{"ticker": {"uuid": "5ebed260-2b69-4a7b-af6e-52bead77a230", "symbol": "7038", "name": "Frontier Management Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7038 fell 3.97%, moving from 580.00 to 557.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "557.00"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 549.0, "high": 559.0, "low": 547.0, "close": 557.0, "volume": 186500}, "trend_line": 584.366667, "activity_lines": {"activity_5": 573.6, "activity_10": 577.818182, "activity_20": 577.895238, "activity_30": 577.733333}, "trend_signal": 0, "fair_value": 980.063593, "relative_strength": -33.531751, "rate_of_change": -0.6629646415101024, "market_dynamics": 0.751889, "expectation": {"probability": 51.9383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1389.447355, "high": 1391.394724, "low": 1315.447394, "close": 1322.263184, "volume": 127500}, "trend_line": 1157.678058, "activity_lines": {"activity_5": 1317.978931, "activity_10": 1265.081328, "activity_20": 1153.709137, "activity_30": 1139.200044}, "trend_signal": 0, "fair_value": 1351.85678, "relative_strength": -2.522539, "rate_of_change": 0.5554301872629417, "market_dynamics": 0.798406, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1329.078876, "high": 1338.815757, "low": 1254.105276, "close": 1303.763184, "volume": 387600}, "trend_line": 1160.209637, "activity_lines": {"activity_5": 1319.731576, "activity_10": 1279.899037, "activity_20": 1175.116284, "activity_30": 1148.624891}, "trend_signal": 0, "fair_value": 1349.468176, "relative_strength": -4.867562, "rate_of_change": 0.21867728964074096, "market_dynamics": 0.821852, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1314.473703, "high": 1351.473691, "low": 1242.421027, "close": 1249.236816, "volume": 157500}, "trend_line": 1160.631565, "activity_lines": {"activity_5": 1298.829818, "activity_10": 1282.235875, "activity_20": 1190.24548, "activity_30": 1154.36858}, "trend_signal": 0, "fair_value": 1345.457878, "relative_strength": -6.767566, "rate_of_change": 0.036366531232319, "market_dynamics": 0.697295, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1236.578896, "high": 1276.499955, "low": 1217.105212, "close": 1265.789429, "volume": 185300}, "trend_line": 1158.586827, "activity_lines": {"activity_5": 1282.861385, "activity_10": 1284.926778, "activity_20": 1205.518409, "activity_30": 1161.152958}, "trend_signal": 1, "fair_value": 1339.503253, "relative_strength": -5.79575, "rate_of_change": -0.176174598525573, "market_dynamics": 0.562199, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1268.710558, "high": 1343.684244, "low": 1186.921021, "close": 1186.921021, "volume": 333100}, "trend_line": 1151.349107, "activity_lines": {"activity_5": 1245.017521, "activity_10": 1270.197588, "activity_20": 1211.671164, "activity_30": 1162.980971}, "trend_signal": 1, "fair_value": 1331.785864, "relative_strength": -8.539958, "rate_of_change": -0.6247024246547972, "market_dynamics": 0.448127, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.763171, "high": 1248.263071, "low": 1162.578923, "close": 1210.289429, "volume": 228400}, "trend_line": 1142.813141, "activity_lines": {"activity_5": 1226.582422, "activity_10": 1259.062176, "activity_20": 1218.876425, "activity_30": 1166.783572}, "trend_signal": 1, "fair_value": 1324.846872, "relative_strength": -6.831132, "rate_of_change": -0.7413881635120699, "market_dynamics": 0.166967, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1218.078929, "high": 1349.526296, "low": 1218.078929, "close": 1332.973633, "volume": 182100}, "trend_line": 1139.892088, "activity_lines": {"activity_5": 1256.506975, "activity_10": 1270.356907, "activity_20": 1236.240456, "activity_30": 1179.051991}, "trend_signal": 1, "fair_value": 1317.257516, "relative_strength": -0.610805, "rate_of_change": -0.2556019785915315, "market_dynamics": 0.120262, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1341.736797, "high": 1435.210474, "low": 1324.210482, "close": 1372.894653, "volume": 229800}, "trend_line": 1135.348228, "activity_lines": {"activity_5": 1297.79117, "activity_10": 1287.157375, "activity_20": 1255.51476, "activity_30": 1194.084414}, "trend_signal": 1, "fair_value": 1312.139131, "relative_strength": 2.775359, "rate_of_change": -0.39862194393966127, "market_dynamics": 0.12875, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1380.684217, "high": 1411.842112, "low": 1289.157914, "close": 1315.447388, "volume": 164900}, "trend_line": 1137.360508, "activity_lines": {"activity_5": 1311.682422, "activity_10": 1291.105231, "activity_20": 1267.166518, "activity_30": 1205.703715}, "trend_signal": 1, "fair_value": 1304.826561, "relative_strength": -4.113971, "rate_of_change": 0.177239013579534, "market_dynamics": 0.060991, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.763081, "high": 1338.815809, "low": 1256.052582, "close": 1295.973633, "volume": 131600}, "trend_line": 1142.391209, "activity_lines": {"activity_5": 1315.771891, "activity_10": 1291.813361, "activity_20": 1275.020901, "activity_30": 1215.93682}, "trend_signal": 1, "fair_value": 1294.335964, "relative_strength": -2.071496, "rate_of_change": 0.4423136696425464, "market_dynamics": 0.047578, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1297.921034, "high": 1371.920988, "low": 1286.236861, "close": 1346.605225, "volume": 164100}, "trend_line": 1148.655243, "activity_lines": {"activity_5": 1329.468384, "activity_10": 1302.913359, "activity_20": 1285.898342, "activity_30": 1229.111918}, "trend_signal": 1, "fair_value": 1285.157725, "relative_strength": 3.515611, "rate_of_change": 0.5483265234055245, "market_dynamics": -0.038538, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1346.605184, "high": 1361.210446, "low": 1243.394737, "close": 1303.763184, "volume": 268300}, "trend_line": 1156.249982, "activity_lines": {"activity_5": 1319.796477, "activity_10": 1305.781312, "activity_20": 1290.530302, "activity_30": 1239.118882}, "trend_signal": 1, "fair_value": 1275.195993, "relative_strength": 3.02677, "rate_of_change": 0.6611852465117872, "market_dynamics": -0.145213, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1351.473665, "high": 1417.684204, "low": 1322.263089, "close": 1389.447388, "volume": 153600}, "trend_line": 1170.952614, "activity_lines": {"activity_5": 1340.633334, "activity_10": 1324.228212, "activity_20": 1302.650355, "activity_30": 1254.163876}, "trend_signal": 1, "fair_value": 1266.501918, "relative_strength": 5.252492, "rate_of_change": 1.2715790035791752, "market_dynamics": -0.13346, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1459.552594, "high": 1559.842047, "low": 1426.447332, "close": 1518.947388, "volume": 384800}, "trend_line": 1190.653493, "activity_lines": {"activity_5": 1403.533342, "activity_10": 1363.671283, "activity_20": 1325.740585, "activity_30": 1276.615151}, "trend_signal": 1, "fair_value": 1260.493835, "relative_strength": 18.550323, "rate_of_change": 1.682465948190794, "market_dynamics": 0.198463, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1517.000013, "high": 1548.157869, "low": 1469.289486, "close": 1534.526245, "volume": 237600}, "trend_line": 1210.451738, "activity_lines": {"activity_5": 1458.059636, "activity_10": 1401.344001, "activity_20": 1348.302233, "activity_30": 1298.80049}, "trend_signal": 1, "fair_value": 1255.82785, "relative_strength": 20.543614, "rate_of_change": 1.6628049316107747, "market_dynamics": 0.457527, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1537.447284, "high": 1619.23679, "low": 1508.236773, "close": 1610.473633, "volume": 148700}, "trend_line": 1234.469281, "activity_lines": {"activity_5": 1521.998218, "activity_10": 1446.50524, "activity_20": 1376.270151, "activity_30": 1324.608354}, "trend_signal": 1, "fair_value": 1250.137074, "relative_strength": 22.275171, "rate_of_change": 1.9841801408524997, "market_dynamics": 0.727688, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1635.789402, "high": 1635.789402, "low": 1562.763088, "close": 1596.842041, "volume": 163200}, "trend_line": 1256.506999, "activity_lines": {"activity_5": 1563.801709, "activity_10": 1481.911932, "activity_20": 1401.066638, "activity_30": 1347.987242}, "trend_signal": 1, "fair_value": 1243.999717, "relative_strength": 18.634385, "rate_of_change": 1.7851977638640035, "market_dynamics": 1.087128, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1568.605175, "high": 1668.894696, "low": 1478.052612, "close": 1497.526245, "volume": 239600}, "trend_line": 1275.721033, "activity_lines": {"activity_5": 1552.961344, "activity_10": 1494.463599, "activity_20": 1414.688939, "activity_30": 1363.536871}, "trend_signal": 1, "fair_value": 1238.512853, "relative_strength": 7.868878, "rate_of_change": 1.5291625128464632, "market_dynamics": 1.125431, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.342055, "high": 1582.236822, "low": 1475.131591, "close": 1512.131592, "volume": 130800}, "trend_line": 1295.876296, "activity_lines": {"activity_5": 1539.784172, "activity_10": 1507.404754, "activity_20": 1428.478166, "activity_30": 1378.789165}, "trend_signal": 1, "fair_value": 1232.760415, "relative_strength": 8.862421, "rate_of_change": 1.5799114758343784, "market_dynamics": 1.136222, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1504.342066, "high": 1564.710487, "low": 1463.447336, "close": 1464.421021, "volume": 279500}, "trend_line": 1314.08419, "activity_lines": {"activity_5": 1511.157862, "activity_10": 1508.095184, "activity_20": 1436.86576, "activity_30": 1389.663018}, "trend_signal": 1, "fair_value": 1226.043606, "relative_strength": 6.193997, "rate_of_change": 1.4050642068384684, "market_dynamics": 1.076831, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1462.473615, "high": 1516.99998, "low": 1372.894762, "close": 1377.763184, "volume": 280300}, "trend_line": 1330.279806, "activity_lines": {"activity_5": 1458.319287, "activity_10": 1489.966964, "activity_20": 1436.508747, "activity_30": 1393.77134}, "trend_signal": 1, "fair_value": 1219.938696, "relative_strength": 3.492626, "rate_of_change": 1.232464108711328, "market_dynamics": 0.70017, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1388.473703, "high": 1447.86844, "low": 1388.473703, "close": 1431.315796, "volume": 187900}, "trend_line": 1339.2377, "activity_lines": {"activity_5": 1438.845614, "activity_10": 1481.009073, "activity_20": 1440.987698, "activity_30": 1400.289791}, "trend_signal": 1, "fair_value": 1213.817872, "relative_strength": 5.478746, "rate_of_change": 0.6733841977903329, "market_dynamics": 0.318893, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.105189, "high": 1608.526336, "low": 1402.105189, "close": 1494.605225, "volume": 393400}, "trend_line": 1352.285067, "activity_lines": {"activity_5": 1451.5035, "activity_10": 1481.239214, "activity_20": 1450.88682, "activity_30": 1410.313503}, "trend_signal": 1, "fair_value": 1209.300083, "relative_strength": 9.382823, "rate_of_change": 0.9742383297602899, "market_dynamics": 0.187533, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1526.736753, "high": 1582.0, "low": 1475.131611, "close": 1511.0, "volume": 334100}, "trend_line": 1366.10612, "activity_lines": {"activity_5": 1469.821045, "activity_10": 1482.538261, "activity_20": 1461.178927, "activity_30": 1420.553176}, "trend_signal": 1, "fair_value": 1204.645748, "relative_strength": 9.704744, "rate_of_change": 1.0220517357824148, "market_dynamics": 0.064845, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1498.0, "high": 1510.0, "low": 1465.0, "close": 1472.0, "volume": 93800}, "trend_line": 1376.809627, "activity_lines": {"activity_5": 1475.21403, "activity_10": 1476.890898, "activity_20": 1466.58908, "activity_30": 1427.385039}, "trend_signal": 1, "fair_value": 1200.481592, "relative_strength": 7.326819, "rate_of_change": 0.7835047982948918, "market_dynamics": -0.051624, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1462.0, "high": 1486.0, "low": 1397.0, "close": 1418.0, "volume": 342600}, "trend_line": 1383.50612, "activity_lines": {"activity_5": 1462.10175, "activity_10": 1462.562194, "activity_20": 1465.498857, "activity_30": 1430.042482}, "trend_signal": 1, "fair_value": 1196.861907, "relative_strength": -2.503119, "rate_of_change": 0.4863775549413643, "market_dynamics": -0.038571, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1420.0, "high": 1509.0, "low": 1412.0, "close": 1508.0, "volume": 183100}, "trend_line": 1392.553487, "activity_lines": {"activity_5": 1476.307015, "activity_10": 1468.096647, "activity_20": 1471.990964, "activity_30": 1438.074346}, "trend_signal": 1, "fair_value": 1192.404979, "relative_strength": 3.102472, "rate_of_change": 0.6539448484694736, "market_dynamics": -0.281061, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1511.0, "high": 1639.0, "low": 1510.0, "close": 1553.0, "volume": 394400}, "trend_line": 1402.971033, "activity_lines": {"activity_5": 1500.4, "activity_10": 1483.428227, "activity_20": 1481.935327, "activity_30": 1448.425734}, "trend_signal": 1, "fair_value": 1189.476162, "relative_strength": 7.322514, "rate_of_change": 0.7480894699738114, "market_dynamics": -0.386183, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1555.0, "high": 1606.0, "low": 1495.0, "close": 1601.0, "volume": 143900}, "trend_line": 1411.9377, "activity_lines": {"activity_5": 1536.6, "activity_10": 1506.478467, "activity_20": 1495.593473, "activity_30": 1461.201796}, "trend_signal": 1, "fair_value": 1185.344591, "relative_strength": 9.778436, "rate_of_change": 0.6391198954996468, "market_dynamics": -0.327543, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1594.0, "high": 1607.0, "low": 1550.0, "close": 1589.0, "volume": 94400}, "trend_line": 1419.530685, "activity_lines": {"activity_5": 1562.8, "activity_10": 1525.731099, "activity_20": 1506.748989, "activity_30": 1472.62517}, "trend_signal": 1, "fair_value": 1182.429905, "relative_strength": 7.359636, "rate_of_change": 0.5377705404424005, "market_dynamics": -0.368563, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.0, "high": 1960.0, "low": 1525.0, "close": 1946.0, "volume": 709500}, "trend_line": 1440.321912, "activity_lines": {"activity_5": 1700.2, "activity_10": 1607.62775, "activity_20": 1550.50914, "activity_30": 1506.590933}, "trend_signal": 1, "fair_value": 1182.94705, "relative_strength": 25.75085, "rate_of_change": 1.4646549891241107, "market_dynamics": 0.144774, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1936.0, "high": 1985.0, "low": 1828.0, "close": 1889.0, "volume": 236100}, "trend_line": 1459.829806, "activity_lines": {"activity_5": 1783.4, "activity_10": 1668.829186, "activity_20": 1585.98646, "activity_30": 1535.537906}, "trend_signal": 1, "fair_value": 1184.518992, "relative_strength": 19.780179, "rate_of_change": 1.3544120822901047, "market_dynamics": 0.496634, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1920.0, "high": 1928.0, "low": 1818.0, "close": 1836.0, "volume": 269500}, "trend_line": 1479.388578, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1712.072727, "activity_20": 1613.629318, "activity_30": 1559.806951}, "trend_signal": 1, "fair_value": 1186.106237, "relative_strength": 13.805579, "rate_of_change": 1.3397980997245162, "market_dynamics": 0.883695, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1830.0, "high": 1850.0, "low": 1700.0, "close": 1758.0, "volume": 350400}, "trend_line": 1495.795597, "activity_lines": {"activity_5": 1818.8, "activity_10": 1734.927273, "activity_20": 1631.717164, "activity_30": 1577.781881}, "trend_signal": 1, "fair_value": 1186.212592, "relative_strength": 9.264608, "rate_of_change": 1.1090405349878258, "market_dynamics": 1.255644, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1702.0, "high": 1785.0, "low": 1627.0, "close": 1633.0, "volume": 321600}, "trend_line": 1510.664897, "activity_lines": {"activity_5": 1761.933333, "activity_10": 1730.563636, "activity_20": 1636.761902, "activity_30": 1586.633778}, "trend_signal": 1, "fair_value": 1184.903858, "relative_strength": 3.700016, "rate_of_change": 0.9940729889713711, "market_dynamics": 0.995331, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1635.0, "high": 1721.0, "low": 1624.0, "close": 1704.0, "volume": 262100}, "trend_line": 1527.121916, "activity_lines": {"activity_5": 1725.8, "activity_10": 1736.181818, "activity_20": 1648.099622, "activity_30": 1599.107011}, "trend_signal": 1, "fair_value": 1184.363174, "relative_strength": 2.061543, "rate_of_change": 1.0893891181744952, "market_dynamics": 0.748864, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1700.0, "high": 1703.0, "low": 1625.0, "close": 1694.0, "volume": 261800}, "trend_line": 1539.156128, "activity_lines": {"activity_5": 1702.466667, "activity_10": 1734.781818, "activity_20": 1658.039598, "activity_30": 1609.873339}, "trend_signal": 1, "fair_value": 1183.794493, "relative_strength": 2.361073, "rate_of_change": 0.7880321717549121, "market_dynamics": 0.484497, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1745.0, "high": 1755.0, "low": 1547.0, "close": 1577.0, "volume": 432200}, "trend_line": 1545.95964, "activity_lines": {"activity_5": 1653.133333, "activity_10": 1708.727273, "activity_20": 1656.37406, "activity_30": 1612.314879}, "trend_signal": 1, "fair_value": 1182.331386, "relative_strength": -1.716279, "rate_of_change": 0.44202871146285394, "market_dynamics": 0.188845, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1577.0, "high": 1613.0, "low": 1541.0, "close": 1578.0, "volume": 230200}, "trend_line": 1554.711393, "activity_lines": {"activity_5": 1621.4, "activity_10": 1682.418182, "activity_20": 1654.425313, "activity_30": 1614.381999}, "trend_signal": 1, "fair_value": 1181.428321, "relative_strength": -3.29665, "rate_of_change": 0.5661048822723476, "market_dynamics": -0.071402, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.0, "high": 1583.0, "low": 1479.0, "close": 1531.0, "volume": 276800}, "trend_line": 1562.545606, "activity_lines": {"activity_5": 1586.0, "activity_10": 1647.981818, "activity_20": 1647.686716, "activity_30": 1612.852231}, "trend_signal": 1, "fair_value": 1180.554948, "relative_strength": -0.382776, "rate_of_change": 0.5039014337498884, "market_dynamics": -0.335726, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1531.0, "high": 1546.0, "low": 1490.0, "close": 1517.0, "volume": 141800}, "trend_line": 1568.225431, "activity_lines": {"activity_5": 1552.733333, "activity_10": 1612.054545, "activity_20": 1639.297744, "activity_30": 1609.913805}, "trend_signal": 0, "fair_value": 1180.235729, "relative_strength": -3.928742, "rate_of_change": 0.36349819027299257, "market_dynamics": -0.658608, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1530.0, "high": 1537.0, "low": 1479.0, "close": 1488.0, "volume": 86500}, "trend_line": 1574.366659, "activity_lines": {"activity_5": 1522.266667, "activity_10": 1578.654545, "activity_20": 1627.483834, "activity_30": 1604.737971}, "trend_signal": 0, "fair_value": 1179.598222, "relative_strength": -6.827557, "rate_of_change": 0.39160364821299437, "market_dynamics": -0.943953, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1505.0, "high": 1546.0, "low": 1461.0, "close": 1498.0, "volume": 146700}, "trend_line": 1577.985079, "activity_lines": {"activity_5": 1508.866667, "activity_10": 1554.363636, "activity_20": 1616.352381, "activity_30": 1599.81109}, "trend_signal": 0, "fair_value": 1181.245356, "relative_strength": -6.564448, "rate_of_change": 0.22983337326886408, "market_dynamics": -1.105301, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1486.0, "high": 1504.0, "low": 1210.0, "close": 1307.0, "volume": 740400}, "trend_line": 1570.920166, "activity_lines": {"activity_5": 1437.066667, "activity_10": 1501.490909, "activity_20": 1587.014286, "activity_30": 1582.328181}, "trend_signal": 0, "fair_value": 1181.19875, "relative_strength": -19.502045, "rate_of_change": -0.44771735132483675, "market_dynamics": -1.160084, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1326.0, "high": 1333.0, "low": 1227.0, "close": 1238.0, "volume": 200700}, "trend_line": 1561.035958, "activity_lines": {"activity_5": 1360.333333, "activity_10": 1444.272727, "activity_20": 1552.07619, "activity_30": 1560.849461}, "trend_signal": 0, "fair_value": 1181.191254, "relative_strength": -23.344533, "rate_of_change": -0.6291986196324741, "market_dynamics": -1.240678, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1252.0, "high": 1270.0, "low": 1215.0, "close": 1240.0, "volume": 151900}, "trend_line": 1548.686837, "activity_lines": {"activity_5": 1303.8, "activity_10": 1394.6, "activity_20": 1518.442857, "activity_30": 1540.137464}, "trend_signal": 0, "fair_value": 1181.756227, "relative_strength": -22.814128, "rate_of_change": -0.791084980247455, "market_dynamics": -1.290232, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1260.0, "high": 1263.0, "low": 1211.0, "close": 1234.0, "volume": 377500}, "trend_line": 1536.592102, "activity_lines": {"activity_5": 1263.733333, "activity_10": 1352.272727, "activity_20": 1485.085714, "activity_30": 1519.835087}, "trend_signal": 0, "fair_value": 1181.969816, "relative_strength": -23.443872, "rate_of_change": -0.7809671207271907, "market_dynamics": -1.290949, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1244.0, "high": 1294.0, "low": 1205.0, "close": 1240.0, "volume": 329600}, "trend_line": 1528.007894, "activity_lines": {"activity_5": 1242.6, "activity_10": 1319.4, "activity_20": 1453.604762, "activity_30": 1500.700113}, "trend_signal": 0, "fair_value": 1182.853728, "relative_strength": -23.182962, "rate_of_change": -0.5586523573059462, "market_dynamics": -1.385055, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1255.0, "high": 1314.0, "low": 1232.0, "close": 1280.0, "volume": 217500}, "trend_line": 1520.270174, "activity_lines": {"activity_5": 1252.0, "activity_10": 1299.927273, "activity_20": 1427.42381, "activity_30": 1484.699604}, "trend_signal": 0, "fair_value": 1184.216706, "relative_strength": -20.088504, "rate_of_change": -0.5063926718169219, "market_dynamics": -1.317726, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1310.0, "high": 1353.0, "low": 1227.0, "close": 1227.0, "volume": 673900}, "trend_line": 1512.35614, "activity_lines": {"activity_5": 1245.533333, "activity_10": 1276.236364, "activity_20": 1397.72381, "activity_30": 1465.778947}, "trend_signal": 0, "fair_value": 1185.342242, "relative_strength": -25.085257, "rate_of_change": -0.5205676027424255, "market_dynamics": -1.186437, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.0, "high": 1249.0, "low": 1200.0, "close": 1220.0, "volume": 317100}, "trend_line": 1507.097367, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1256.8, "activity_20": 1369.080952, "activity_30": 1446.917261}, "trend_signal": 0, "fair_value": 1186.75388, "relative_strength": -27.552146, "rate_of_change": -0.34772054418346326, "market_dynamics": -1.212466, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1226.0, "high": 1239.0, "low": 1182.0, "close": 1237.0, "volume": 259600}, "trend_line": 1500.620174, "activity_lines": {"activity_5": 1236.4, "activity_10": 1245.854545, "activity_20": 1345.514286, "activity_30": 1429.491624}, "trend_signal": 0, "fair_value": 1187.853253, "relative_strength": -26.627823, "rate_of_change": -0.42977933223342757, "market_dynamics": -1.178152, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1207.0, "close": 1209.0, "volume": 83500}, "trend_line": 1491.1, "activity_lines": {"activity_5": 1225.8, "activity_10": 1234.381818, "activity_20": 1322.385714, "activity_30": 1410.677419}, "trend_signal": 0, "fair_value": 1188.977741, "relative_strength": -25.897131, "rate_of_change": -0.6344159678077204, "market_dynamics": -1.212055, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1209.0, "high": 1229.0, "low": 1167.0, "close": 1173.0, "volume": 239200}, "trend_line": 1479.833333, "activity_lines": {"activity_5": 1205.266667, "activity_10": 1221.618182, "activity_20": 1298.814286, "activity_30": 1390.154839}, "trend_signal": 0, "fair_value": 1190.34686, "relative_strength": -23.215747, "rate_of_change": -0.7555943263362531, "market_dynamics": -1.241653, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.0, "high": 1196.0, "low": 1041.0, "close": 1041.0, "volume": 425100}, "trend_line": 1465.466667, "activity_lines": {"activity_5": 1147.866667, "activity_10": 1187.290909, "activity_20": 1265.457143, "activity_30": 1361.843011}, "trend_signal": 0, "fair_value": 1191.008232, "relative_strength": -28.186696, "rate_of_change": -0.9708300035974471, "market_dynamics": -1.181978, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 981.0, "high": 998.0, "low": 773.0, "close": 954.0, "volume": 920700}, "trend_line": 1450.0, "activity_lines": {"activity_5": 1073.866667, "activity_10": 1140.727273, "activity_20": 1226.633333, "activity_30": 1328.845161}, "trend_signal": 0, "fair_value": 1191.587312, "relative_strength": -32.14651, "rate_of_change": -1.0554089934820685, "market_dynamics": -1.109609, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 996.0, "high": 1100.0, "low": 900.0, "close": 1045.0, "volume": 620700}, "trend_line": 1434.566667, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1115.909091, "activity_20": 1200.047619, "activity_30": 1302.716129}, "trend_signal": 0, "fair_value": 1192.912204, "relative_strength": -31.267207, "rate_of_change": -1.0643677931034445, "market_dynamics": -0.927072, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.0, "high": 1113.0, "low": 1032.0, "close": 1110.0, "volume": 307300}, "trend_line": 1419.8, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1106.345455, "activity_20": 1182.742857, "activity_30": 1281.776344}, "trend_signal": 0, "fair_value": 1193.913583, "relative_strength": -27.238805, "rate_of_change": -1.0293468640868746, "market_dynamics": -0.737476, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1089.0, "close": 1142.0, "volume": 189200}, "trend_line": 1404.5, "activity_lines": {"activity_5": 1082.266667, "activity_10": 1104.963636, "activity_20": 1170.709524, "activity_30": 1263.853763}, "trend_signal": 0, "fair_value": 1194.921504, "relative_strength": -25.285527, "rate_of_change": -1.0776165657134775, "market_dynamics": -0.502267, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1146.0, "high": 1191.0, "low": 1118.0, "close": 1140.0, "volume": 233000}, "trend_line": 1389.533333, "activity_lines": {"activity_5": 1109.466667, "activity_10": 1105.727273, "activity_20": 1160.561905, "activity_30": 1246.789247}, "trend_signal": 0, "fair_value": 1195.669879, "relative_strength": -20.374851, "rate_of_change": -1.0656224279102824, "market_dynamics": -0.293212, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1115.0, "high": 1154.0, "low": 1080.0, "close": 1125.0, "volume": 235300}, "trend_line": 1362.166667, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1105.345455, "activity_20": 1150.847619, "activity_30": 1229.722581}, "trend_signal": 0, "fair_value": 1196.45449, "relative_strength": -21.506112, "rate_of_change": -1.9694861109172197, "market_dynamics": -0.140123, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1145.0, "high": 1252.0, "low": 1117.0, "close": 1235.0, "volume": 298200}, "trend_line": 1340.366667, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1126.690909, "activity_20": 1153.47619, "activity_30": 1221.51828}, "trend_signal": 0, "fair_value": 1198.118743, "relative_strength": -16.141281, "rate_of_change": -1.6003915327051497, "market_dynamics": 0.100944, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1260.0, "high": 1275.0, "low": 1228.0, "close": 1272.0, "volume": 181900}, "trend_line": 1321.566667, "activity_lines": {"activity_5": 1206.466667, "activity_10": 1154.8, "activity_20": 1160.833333, "activity_30": 1217.107527}, "trend_signal": 0, "fair_value": 1200.315044, "relative_strength": -17.776512, "rate_of_change": -1.4026012779083794, "market_dynamics": 0.295218, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1252.0, "high": 1297.0, "low": 1233.0, "close": 1287.0, "volume": 281800}, "trend_line": 1305.866667, "activity_lines": {"activity_5": 1241.2, "activity_10": 1184.490909, "activity_20": 1170.695238, "activity_30": 1214.877419}, "trend_signal": 0, "fair_value": 1202.541304, "relative_strength": -13.862724, "rate_of_change": -1.1879839581335359, "market_dynamics": 0.518498, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1295.0, "high": 1305.0, "low": 1248.0, "close": 1248.0, "volume": 245800}, "trend_line": 1293.033333, "activity_lines": {"activity_5": 1253.266667, "activity_10": 1205.018182, "activity_20": 1176.938095, "activity_30": 1211.144086}, "trend_signal": 0, "fair_value": 1204.589777, "relative_strength": -18.050982, "rate_of_change": -0.9827445882727261, "market_dynamics": 0.693672, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1260.0, "high": 1264.0, "low": 1191.0, "close": 1207.0, "volume": 192200}, "trend_line": 1276.466667, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1214.327273, "activity_20": 1179.228571, "activity_30": 1205.593548}, "trend_signal": 0, "fair_value": 1206.580031, "relative_strength": -18.758134, "rate_of_change": -1.281224975195606, "market_dynamics": 0.66097, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1207.0, "high": 1215.0, "low": 1113.0, "close": 1127.0, "volume": 226700}, "trend_line": 1257.566667, "activity_lines": {"activity_5": 1203.533333, "activity_10": 1204.490909, "activity_20": 1174.057143, "activity_30": 1195.950538}, "trend_signal": 0, "fair_value": 1208.274103, "relative_strength": -21.219738, "rate_of_change": -1.4806497097506945, "market_dynamics": 0.568447, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.0, "high": 1190.0, "low": 1127.0, "close": 1135.0, "volume": 211600}, "trend_line": 1242.833333, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1194.618182, "activity_20": 1170.157143, "activity_30": 1188.043011}, "trend_signal": 0, "fair_value": 1209.965298, "relative_strength": -20.113964, "rate_of_change": -1.1715747869770798, "market_dynamics": 0.416382, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1139.0, "high": 1192.0, "low": 1131.0, "close": 1169.0, "volume": 294700}, "trend_line": 1229.2, "activity_lines": {"activity_5": 1161.866667, "activity_10": 1190.472727, "activity_20": 1169.995238, "activity_30": 1183.27957}, "trend_signal": 0, "fair_value": 1211.862406, "relative_strength": -19.932814, "rate_of_change": -1.096955853854621, "market_dynamics": 0.398544, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1170.0, "high": 1193.0, "low": 723.0, "close": 745.0, "volume": 1012000}, "trend_line": 1203.0, "activity_lines": {"activity_5": 1017.8, "activity_10": 1108.745455, "activity_20": 1129.980952, "activity_30": 1152.04086}, "trend_signal": 0, "fair_value": 1211.252185, "relative_strength": -47.145187, "rate_of_change": -2.1314676212170554, "market_dynamics": 0.20312, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.0, "high": 783.0, "low": 728.0, "close": 749.0, "volume": 1114200}, "trend_line": 1177.4, "activity_lines": {"activity_5": 908.6, "activity_10": 1034.927273, "activity_20": 1092.642857, "activity_30": 1122.750538}, "trend_signal": 0, "fair_value": 1210.793978, "relative_strength": -45.63484, "rate_of_change": -2.128013300083118, "market_dynamics": -0.014485, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 760.0, "high": 811.0, "low": 754.0, "close": 775.0, "volume": 574200}, "trend_line": 1153.633333, "activity_lines": {"activity_5": 838.6, "activity_10": 972.672727, "activity_20": 1060.02381, "activity_30": 1096.789247}, "trend_signal": 0, "fair_value": 1210.947749, "relative_strength": -42.918604, "rate_of_change": -2.0185720231017577, "market_dynamics": -0.302267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.0, "high": 805.0, "low": 771.0, "close": 783.0, "volume": 488700}, "trend_line": 1129.8, "activity_lines": {"activity_5": 794.733333, "activity_10": 920.236364, "activity_20": 1030.366667, "activity_30": 1072.877419}, "trend_signal": 0, "fair_value": 1211.399529, "relative_strength": -42.933845, "rate_of_change": -2.0659365777878436, "market_dynamics": -0.696152, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 790.0, "high": 799.0, "low": 756.0, "close": 758.0, "volume": 599700}, "trend_line": 1111.5, "activity_lines": {"activity_5": 766.0, "activity_10": 872.145455, "activity_20": 1000.357143, "activity_30": 1048.890323}, "trend_signal": 0, "fair_value": 1212.112292, "relative_strength": -44.551296, "rate_of_change": -1.6197557089750358, "market_dynamics": -0.828824, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.0, "high": 793.0, "low": 729.0, "close": 736.0, "volume": 654800}, "trend_line": 1094.766667, "activity_lines": {"activity_5": 757.333333, "activity_10": 829.672727, "activity_20": 970.228571, "activity_30": 1024.664516}, "trend_signal": 0, "fair_value": 1212.407215, "relative_strength": -44.285827, "rate_of_change": -1.5054730544309403, "market_dynamics": -0.860807, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 734.0, "high": 786.0, "low": 723.0, "close": 737.0, "volume": 730400}, "trend_line": 1078.0, "activity_lines": {"activity_5": 749.6, "activity_10": 796.690909, "activity_20": 941.647619, "activity_30": 1001.582796}, "trend_signal": 0, "fair_value": 1212.550777, "relative_strength": -45.57391, "rate_of_change": -1.531528818460098, "market_dynamics": -0.827311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 730.0, "high": 744.0, "low": 712.0, "close": 716.0, "volume": 193100}, "trend_line": 1060.733333, "activity_lines": {"activity_5": 735.666667, "activity_10": 768.436364, "activity_20": 912.1, "activity_30": 978.227957}, "trend_signal": 0, "fair_value": 1212.9196, "relative_strength": -45.801397, "rate_of_change": -1.6017316326530702, "market_dynamics": -0.896339, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 766.0, "high": 801.0, "low": 747.0, "close": 753.0, "volume": 613300}, "trend_line": 1044.5, "activity_lines": {"activity_5": 738.0, "activity_10": 754.381818, "activity_20": 887.642857, "activity_30": 958.374194}, "trend_signal": 0, "fair_value": 1213.507304, "relative_strength": -41.272463, "rate_of_change": -1.5303877510936958, "market_dynamics": -0.867101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 755.0, "high": 756.0, "low": 724.0, "close": 737.0, "volume": 168800}, "trend_line": 1026.4, "activity_lines": {"activity_5": 737.0, "activity_10": 744.363636, "activity_20": 863.361905, "activity_30": 938.535484}, "trend_signal": 0, "fair_value": 1214.327921, "relative_strength": -40.621175, "rate_of_change": -1.7328865485878322, "market_dynamics": -0.926725, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.0, "high": 758.0, "low": 730.0, "close": 758.0, "volume": 174300}, "trend_line": 1010.766667, "activity_lines": {"activity_5": 744.4, "activity_10": 746.018182, "activity_20": 843.009524, "activity_30": 921.219355}, "trend_signal": 0, "fair_value": 1215.301453, "relative_strength": -40.32399, "rate_of_change": -1.5231228565861366, "market_dynamics": -0.930844, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 762.0, "high": 777.0, "low": 759.0, "close": 760.0, "volume": 126700}, "trend_line": 995.433333, "activity_lines": {"activity_5": 751.0, "activity_10": 747.8, "activity_20": 824.666667, "activity_30": 905.04086}, "trend_signal": 0, "fair_value": 1216.129215, "relative_strength": -38.693689, "rate_of_change": -1.5170003622606638, "market_dynamics": -0.777339, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.0, "high": 777.0, "low": 733.0, "close": 770.0, "volume": 168100}, "trend_line": 979.866667, "activity_lines": {"activity_5": 759.4, "activity_10": 751.2, "activity_20": 809.014286, "activity_30": 890.496774}, "trend_signal": 0, "fair_value": 1216.831993, "relative_strength": -35.713091, "rate_of_change": -1.5638079903438338, "market_dynamics": -0.692332, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.0, "high": 816.0, "low": 686.0, "close": 687.0, "volume": 651100}, "trend_line": 962.466667, "activity_lines": {"activity_5": 736.533333, "activity_10": 739.6, "activity_20": 787.671429, "activity_30": 871.602151}, "trend_signal": 0, "fair_value": 1216.368361, "relative_strength": -41.980832, "rate_of_change": -1.7757518023623082, "market_dynamics": -0.519651, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 688.0, "high": 690.0, "low": 641.0, "close": 655.0, "volume": 519100}, "trend_line": 945.2, "activity_lines": {"activity_5": 707.4, "activity_10": 723.927273, "activity_20": 766.066667, "activity_30": 851.765591}, "trend_signal": 0, "fair_value": 1215.150637, "relative_strength": -43.013426, "rate_of_change": -1.79400155787421, "market_dynamics": -0.262586, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 655.0, "high": 667.0, "low": 645.0, "close": 652.0, "volume": 217400}, "trend_line": 932.233333, "activity_lines": {"activity_5": 682.733333, "activity_10": 709.581818, "activity_20": 747.185714, "activity_30": 832.849462}, "trend_signal": 0, "fair_value": 1213.736794, "relative_strength": -39.685501, "rate_of_change": -1.3718437367752887, "market_dynamics": -0.129363, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.0, "high": 677.0, "low": 654.0, "close": 673.0, "volume": 163300}, "trend_line": 922.866667, "activity_lines": {"activity_5": 672.133333, "activity_10": 700.581818, "activity_20": 733.142857, "activity_30": 816.124731}, "trend_signal": 0, "fair_value": 1212.56126, "relative_strength": -36.191288, "rate_of_change": -1.0047555336663776, "market_dynamics": -0.052368, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 670.0, "high": 700.0, "low": 655.0, "close": 690.0, "volume": 220900}, "trend_line": 911.033333, "activity_lines": {"activity_5": 673.0, "activity_10": 695.836364, "activity_20": 723.261905, "activity_30": 801.101075}, "trend_signal": 0, "fair_value": 1210.805446, "relative_strength": -33.823555, "rate_of_change": -1.2822365812026923, "market_dynamics": 0.052849, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 695.0, "high": 707.0, "low": 690.0, "close": 700.0, "volume": 130500}, "trend_line": 897.366667, "activity_lines": {"activity_5": 682.533333, "activity_10": 693.381818, "activity_20": 716.414286, "activity_30": 787.486022}, "trend_signal": 0, "fair_value": 1208.87585, "relative_strength": -32.917492, "rate_of_change": -1.5001279870843063, "market_dynamics": 0.033878, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.0, "high": 740.0, "low": 696.0, "close": 722.0, "volume": 189500}, "trend_line": 883.366667, "activity_lines": {"activity_5": 698.533333, "activity_10": 695.890909, "activity_20": 713.733333, "activity_30": 776.172043}, "trend_signal": 0, "fair_value": 1206.812797, "relative_strength": -28.656247, "rate_of_change": -1.5601203515619328, "market_dynamics": 0.164966, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.0, "high": 714.0, "low": 622.0, "close": 635.0, "volume": 344300}, "trend_line": 866.533333, "activity_lines": {"activity_5": 681.066667, "activity_10": 682.854545, "activity_20": 704.895238, "activity_30": 760.148387}, "trend_signal": 0, "fair_value": 1204.497033, "relative_strength": -29.980402, "rate_of_change": -1.905588543109476, "market_dynamics": 0.226429, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.0, "high": 647.0, "low": 565.0, "close": 647.0, "volume": 398800}, "trend_line": 850.6, "activity_lines": {"activity_5": 668.733333, "activity_10": 674.236364, "activity_20": 697.72381, "activity_30": 745.984946}, "trend_signal": 0, "fair_value": 1202.544872, "relative_strength": -27.165002, "rate_of_change": -1.8387443844586584, "market_dynamics": 0.268524, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.0, "high": 677.0, "low": 642.0, "close": 670.0, "volume": 267100}, "trend_line": 831.766667, "activity_lines": {"activity_5": 665.8, "activity_10": 671.854545, "activity_20": 693.228571, "activity_30": 734.333333}, "trend_signal": 0, "fair_value": 1201.020729, "relative_strength": -25.875525, "rate_of_change": -2.2141233247119723, "market_dynamics": 0.295616, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 676.0, "high": 712.0, "low": 666.0, "close": 704.0, "volume": 182900}, "trend_line": 812.833333, "activity_lines": {"activity_5": 675.533333, "activity_10": 677.472727, "activity_20": 692.471429, "activity_30": 726.090323}, "trend_signal": 0, "fair_value": 1199.555945, "relative_strength": -23.089668, "rate_of_change": -2.27627948452038, "market_dynamics": 0.355324, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 712.0, "high": 734.0, "low": 711.0, "close": 729.0, "volume": 114500}, "trend_line": 794.233333, "activity_lines": {"activity_5": 693.333333, "activity_10": 687.327273, "activity_20": 694.471429, "activity_30": 720.68172}, "trend_signal": 0, "fair_value": 1198.166023, "relative_strength": -21.667361, "rate_of_change": -2.288291983714701, "market_dynamics": 0.546927, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.0, "high": 744.0, "low": 726.0, "close": 736.0, "volume": 88100}, "trend_line": 777.166667, "activity_lines": {"activity_5": 713.0, "activity_10": 697.109091, "activity_20": 697.27619, "activity_30": 716.924731}, "trend_signal": 0, "fair_value": 1197.217447, "relative_strength": -21.159973, "rate_of_change": -2.148822681054618, "market_dynamics": 0.757604, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 737.0, "high": 753.0, "low": 701.0, "close": 718.0, "volume": 244500}, "trend_line": 760.866667, "activity_lines": {"activity_5": 719.933333, "activity_10": 702.090909, "activity_20": 698.366667, "activity_30": 713.107527}, "trend_signal": 0, "fair_value": 1193.792942, "relative_strength": -22.721878, "rate_of_change": -2.0973622122679068, "market_dynamics": 0.981731, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.0, "high": 730.0, "low": 690.0, "close": 701.0, "volume": 174200}, "trend_line": 746.666667, "activity_lines": {"activity_5": 716.466667, "activity_10": 703.163636, "activity_20": 697.928571, "activity_30": 709.245161}, "trend_signal": 0, "fair_value": 1190.637638, "relative_strength": -22.550006, "rate_of_change": -1.8662928231550517, "market_dynamics": 1.118714, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.0, "high": 734.0, "low": 700.0, "close": 734.0, "volume": 174800}, "trend_line": 733.3, "activity_lines": {"activity_5": 721.933333, "activity_10": 710.036364, "activity_20": 700.704762, "activity_30": 708.427957}, "trend_signal": 0, "fair_value": 1186.541049, "relative_strength": -19.806955, "rate_of_change": -1.7901786152722428, "market_dynamics": 1.235547, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 726.0, "high": 752.0, "low": 704.0, "close": 710.0, "volume": 221700}, "trend_line": 718.0, "activity_lines": {"activity_5": 717.4, "activity_10": 711.927273, "activity_20": 701.285714, "activity_30": 706.924731}, "trend_signal": 0, "fair_value": 1183.260449, "relative_strength": -21.14654, "rate_of_change": -2.086458475385239, "market_dynamics": 1.298949, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.0, "high": 738.0, "low": 712.0, "close": 717.0, "volume": 159600}, "trend_line": 717.066667, "activity_lines": {"activity_5": 716.466667, "activity_10": 715.309091, "activity_20": 702.661905, "activity_30": 706.860215}, "trend_signal": 0, "fair_value": 1180.860366, "relative_strength": -19.723147, "rate_of_change": -0.1299906685236696, "market_dynamics": 1.323453, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 722.0, "high": 746.0, "low": 721.0, "close": 735.0, "volume": 150200}, "trend_line": 716.6, "activity_lines": {"activity_5": 722.8, "activity_10": 720.472727, "activity_20": 705.947619, "activity_30": 708.017204}, "trend_signal": 0, "fair_value": 1177.93521, "relative_strength": -17.990127, "rate_of_change": -0.06508000182917852, "market_dynamics": 1.349132, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.0, "high": 740.0, "low": 689.0, "close": 699.0, "volume": 507400}, "trend_line": 714.066667, "activity_lines": {"activity_5": 716.0, "activity_10": 717.490909, "activity_20": 705.92381, "activity_30": 706.88172}, "trend_signal": 0, "fair_value": 1174.638994, "relative_strength": -24.5568, "rate_of_change": -0.3535212112754634, "market_dynamics": 1.317439, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.0, "high": 701.0, "low": 670.0, "close": 675.0, "volume": 221300}, "trend_line": 710.466667, "activity_lines": {"activity_5": 701.333333, "activity_10": 709.618182, "activity_20": 703.952381, "activity_30": 704.36129}, "trend_signal": 0, "fair_value": 1171.35972, "relative_strength": -25.728842, "rate_of_change": -0.5041546071775987, "market_dynamics": 1.098867, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 675.0, "high": 681.0, "low": 667.0, "close": 671.0, "volume": 249500}, "trend_line": 707.566667, "activity_lines": {"activity_5": 689.266667, "activity_10": 701.545455, "activity_20": 701.657143, "activity_30": 701.815054}, "trend_signal": 0, "fair_value": 1167.457045, "relative_strength": -24.891748, "rate_of_change": -0.4081824151223659, "market_dynamics": 1.020115, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 671.0, "high": 690.0, "low": 667.0, "close": 667.0, "volume": 221400}, "trend_line": 705.266667, "activity_lines": {"activity_5": 678.466667, "activity_10": 693.8, "activity_20": 698.904762, "activity_30": 699.197849}, "trend_signal": 0, "fair_value": 1163.266446, "relative_strength": -24.94888, "rate_of_change": -0.32505770936776873, "market_dynamics": 0.810751, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.0, "high": 692.0, "low": 661.0, "close": 680.0, "volume": 265100}, "trend_line": 703.366667, "activity_lines": {"activity_5": 675.333333, "activity_10": 689.672727, "activity_20": 697.319048, "activity_30": 697.567742}, "trend_signal": 0, "fair_value": 1159.085986, "relative_strength": -25.562408, "rate_of_change": -0.26940164464060473, "market_dynamics": 0.594223, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.0, "high": 692.0, "low": 668.0, "close": 689.0, "volume": 324700}, "trend_line": 702.466667, "activity_lines": {"activity_5": 678.866667, "activity_10": 687.872727, "activity_20": 696.557143, "activity_30": 696.64086}, "trend_signal": 0, "fair_value": 1154.493549, "relative_strength": -22.545312, "rate_of_change": -0.12795602098101377, "market_dynamics": 0.549533, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 678.0, "high": 702.0, "low": 676.0, "close": 698.0, "volume": 154000}, "trend_line": 700.633333, "activity_lines": {"activity_5": 686.066667, "activity_10": 687.927273, "activity_20": 696.657143, "activity_30": 696.352688}, "trend_signal": 0, "fair_value": 1149.507433, "relative_strength": -22.73017, "rate_of_change": -0.2609851949032104, "market_dynamics": 0.277247, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 699.0, "high": 714.0, "low": 690.0, "close": 709.0, "volume": 242500}, "trend_line": 699.7, "activity_lines": {"activity_5": 695.4, "activity_10": 690.636364, "activity_20": 697.814286, "activity_30": 696.892473}, "trend_signal": 0, "fair_value": 1145.952041, "relative_strength": -23.57519, "rate_of_change": -0.1332127599472844, "market_dynamics": 0.210485, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.0, "high": 720.0, "low": 701.0, "close": 708.0, "volume": 147200}, "trend_line": 698.033333, "activity_lines": {"activity_5": 701.866667, "activity_10": 693.181818, "activity_20": 698.938095, "activity_30": 697.427957}, "trend_signal": 0, "fair_value": 1141.688785, "relative_strength": -21.479015, "rate_of_change": -0.2381973703015685, "market_dynamics": 0.133354, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.0, "high": 725.0, "low": 695.0, "close": 698.0, "volume": 272100}, "trend_line": 695.966667, "activity_lines": {"activity_5": 702.266667, "activity_10": 694.072727, "activity_20": 698.761905, "activity_30": 697.425806}, "trend_signal": 0, "fair_value": 1138.239769, "relative_strength": -21.8032, "rate_of_change": -0.2960698153364463, "market_dynamics": 0.144025, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 741.0, "low": 699.0, "close": 701.0, "volume": 266000}, "trend_line": 693.666667, "activity_lines": {"activity_5": 702.466667, "activity_10": 696.181818, "activity_20": 698.628571, "activity_30": 697.750538}, "trend_signal": 1, "fair_value": 1134.803883, "relative_strength": -20.921365, "rate_of_change": -0.3304755973320297, "market_dynamics": 0.21648, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 705.0, "high": 744.0, "low": 699.0, "close": 712.0, "volume": 223800}, "trend_line": 694.5, "activity_lines": {"activity_5": 705.533333, "activity_10": 700.254545, "activity_20": 699.395238, "activity_30": 698.933333}, "trend_signal": 1, "fair_value": 1131.920379, "relative_strength": -21.734487, "rate_of_change": 0.12013450258523649, "market_dynamics": 0.306862, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 717.0, "high": 733.0, "low": 700.0, "close": 719.0, "volume": 155900}, "trend_line": 696.633333, "activity_lines": {"activity_5": 710.0, "activity_10": 704.927273, "activity_20": 700.790476, "activity_30": 700.513978}, "trend_signal": 1, "fair_value": 1128.941455, "relative_strength": -20.185062, "rate_of_change": 0.30717537796976147, "market_dynamics": 0.432732, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 724.0, "high": 741.0, "low": 716.0, "close": 737.0, "volume": 183100}, "trend_line": 699.466667, "activity_lines": {"activity_5": 719.8, "activity_10": 712.0, "activity_20": 703.947619, "activity_30": 703.11828}, "trend_signal": 1, "fair_value": 1126.565884, "relative_strength": -17.500152, "rate_of_change": 0.40671812067885016, "market_dynamics": 0.625489, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 738.0, "high": 738.0, "low": 701.0, "close": 703.0, "volume": 145600}, "trend_line": 700.466667, "activity_lines": {"activity_5": 716.333333, "activity_10": 711.618182, "activity_20": 703.861905, "activity_30": 703.346237}, "trend_signal": 1, "fair_value": 1123.710081, "relative_strength": -20.627633, "rate_of_change": 0.14296606931806802, "market_dynamics": 0.788418, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 717.0, "high": 723.0, "low": 696.0, "close": 697.0, "volume": 129100}, "trend_line": 700.7, "activity_lines": {"activity_5": 710.533333, "activity_10": 709.727273, "activity_20": 703.27619, "activity_30": 703.122581}, "trend_signal": 1, "fair_value": 1120.907311, "relative_strength": -23.812107, "rate_of_change": 0.03331107831288366, "market_dynamics": 0.897979, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.0, "high": 703.0, "low": 682.0, "close": 691.0, "volume": 94300}, "trend_line": 700.4, "activity_lines": {"activity_5": 703.0, "activity_10": 706.6, "activity_20": 702.138095, "activity_30": 702.496774}, "trend_signal": 1, "fair_value": 1118.20027, "relative_strength": -22.373574, "rate_of_change": -0.04281432852862398, "market_dynamics": 0.979459, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.0, "high": 707.0, "low": 691.0, "close": 698.0, "volume": 88200}, "trend_line": 699.6, "activity_lines": {"activity_5": 699.2, "activity_10": 704.872727, "activity_20": 701.871429, "activity_30": 702.341935}, "trend_signal": 0, "fair_value": 1114.861046, "relative_strength": -23.088199, "rate_of_change": -0.11422044545973081, "market_dynamics": 0.938755, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 698.0, "high": 702.0, "low": 672.0, "close": 678.0, "volume": 199500}, "trend_line": 701.033333, "activity_lines": {"activity_5": 690.133333, "activity_10": 699.709091, "activity_20": 699.757143, "activity_30": 700.948387}, "trend_signal": 0, "fair_value": 1111.759593, "relative_strength": -28.465231, "rate_of_change": 0.2048789308176026, "market_dynamics": 0.806814, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 678.0, "high": 687.0, "low": 669.0, "close": 680.0, "volume": 142700}, "trend_line": 702.133333, "activity_lines": {"activity_5": 685.666667, "activity_10": 695.454545, "activity_20": 698.019048, "activity_30": 699.591398}, "trend_signal": 0, "fair_value": 1108.23179, "relative_strength": -23.907226, "rate_of_change": 0.1569112263596206, "market_dynamics": 0.47577, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 679.0, "high": 701.0, "low": 674.0, "close": 690.0, "volume": 94000}, "trend_line": 702.8, "activity_lines": {"activity_5": 686.066667, "activity_10": 693.345455, "activity_20": 697.495238, "activity_30": 698.808602}, "trend_signal": 0, "fair_value": 1104.74369, "relative_strength": -22.473506, "rate_of_change": 0.09494877520648365, "market_dynamics": 0.150896, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 680.0, "high": 684.0, "low": 636.0, "close": 660.0, "volume": 370300}, "trend_line": 701.333333, "activity_lines": {"activity_5": 676.933333, "activity_10": 685.981818, "activity_20": 694.157143, "activity_30": 696.047312}, "trend_signal": 0, "fair_value": 1100.563116, "relative_strength": -22.670119, "rate_of_change": -0.20868910073988559, "market_dynamics": -0.216901, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.0, "high": 685.0, "low": 665.0, "close": 677.0, "volume": 151800}, "trend_line": 699.6, "activity_lines": {"activity_5": 675.533333, "activity_10": 682.654545, "activity_20": 692.509524, "activity_30": 694.477419}, "trend_signal": 0, "fair_value": 1096.546413, "relative_strength": -22.670849, "rate_of_change": -0.24714824156233509, "market_dynamics": -0.435341, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 677.0, "high": 703.0, "low": 666.0, "close": 679.0, "volume": 253900}, "trend_line": 697.7, "activity_lines": {"activity_5": 676.2, "activity_10": 680.454545, "activity_20": 691.02381, "activity_30": 693.148387}, "trend_signal": 0, "fair_value": 1092.871908, "relative_strength": -22.242926, "rate_of_change": -0.2715837621497966, "market_dynamics": -0.392692, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 689.0, "high": 689.0, "low": 669.0, "close": 674.0, "volume": 222100}, "trend_line": 696.233333, "activity_lines": {"activity_5": 675.133333, "activity_10": 678.4, "activity_20": 689.004762, "activity_30": 691.619355}, "trend_signal": 0, "fair_value": 1089.086058, "relative_strength": -22.828594, "rate_of_change": -0.21021456213272602, "market_dynamics": -0.3905, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 675.0, "high": 685.0, "low": 660.0, "close": 668.0, "volume": 200100}, "trend_line": 695.133333, "activity_lines": {"activity_5": 672.466667, "activity_10": 675.781818, "activity_20": 686.442857, "activity_30": 689.797849}, "trend_signal": 0, "fair_value": 1086.121789, "relative_strength": -20.973198, "rate_of_change": -0.15799301008186903, "market_dynamics": -0.418004, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.0, "high": 673.0, "low": 645.0, "close": 659.0, "volume": 441000}, "trend_line": 692.633333, "activity_lines": {"activity_5": 668.266667, "activity_10": 672.054545, "activity_20": 683.12381, "activity_30": 687.466667}, "trend_signal": 0, "fair_value": 1082.475534, "relative_strength": -23.489988, "rate_of_change": -0.359643234084417, "market_dynamics": -0.388755, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.0, "high": 670.0, "low": 628.0, "close": 638.0, "volume": 361800}, "trend_line": 690.233333, "activity_lines": {"activity_5": 657.133333, "activity_10": 665.090909, "activity_20": 677.990476, "activity_30": 683.941935}, "trend_signal": 0, "fair_value": 1078.638489, "relative_strength": -24.874564, "rate_of_change": -0.34650368176837043, "market_dynamics": -0.579407, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.0, "high": 635.0, "low": 562.0, "close": 567.0, "volume": 781900}, "trend_line": 685.233333, "activity_lines": {"activity_5": 624.933333, "activity_10": 646.309091, "activity_20": 666.433333, "activity_30": 675.991398}, "trend_signal": 0, "fair_value": 1073.765851, "relative_strength": -34.67426, "rate_of_change": -0.7243927177883772, "market_dynamics": -0.76019, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.0, "high": 602.0, "low": 561.0, "close": 600.0, "volume": 364300}, "trend_line": 680.733333, "activity_lines": {"activity_5": 611.2, "activity_10": 635.545455, "activity_20": 658.690476, "activity_30": 670.492473}, "trend_signal": 0, "fair_value": 1068.611667, "relative_strength": -32.808891, "rate_of_change": -0.6567106098441944, "market_dynamics": -0.89174, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 598.0, "high": 600.0, "low": 571.0, "close": 597.0, "volume": 210900}, "trend_line": 677.333333, "activity_lines": {"activity_5": 601.4, "activity_10": 625.690909, "activity_20": 651.128571, "activity_30": 665.090323}, "trend_signal": 0, "fair_value": 1063.038793, "relative_strength": -32.414159, "rate_of_change": -0.49946136543896513, "market_dynamics": -1.110336, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.0, "high": 591.0, "low": 566.0, "close": 576.0, "volume": 242800}, "trend_line": 674.033333, "activity_lines": {"activity_5": 589.333333, "activity_10": 613.709091, "activity_20": 642.061905, "activity_30": 658.552688}, "trend_signal": 0, "fair_value": 1057.624657, "relative_strength": -33.495593, "rate_of_change": -0.48720472464922493, "market_dynamics": -1.257784, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 587.0, "low": 566.0, "close": 585.0, "volume": 153000}, "trend_line": 671.166667, "activity_lines": {"activity_5": 585.8, "activity_10": 604.890909, "activity_20": 634.5, "activity_30": 652.808602}, "trend_signal": 0, "fair_value": 1051.700231, "relative_strength": -32.894745, "rate_of_change": -0.42530033154903474, "market_dynamics": -1.331335, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 586.0, "high": 608.0, "low": 584.0, "close": 584.0, "volume": 183700}, "trend_line": 668.4, "activity_lines": {"activity_5": 585.466667, "activity_10": 597.563636, "activity_20": 627.480952, "activity_30": 647.184946}, "trend_signal": 0, "fair_value": 1047.398443, "relative_strength": -35.6102, "rate_of_change": -0.41221758112131995, "market_dynamics": -1.359517, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 584.0, "high": 591.0, "low": 550.0, "close": 550.0, "volume": 532900}, "trend_line": 664.066667, "activity_lines": {"activity_5": 572.666667, "activity_10": 585.781818, "activity_20": 617.952381, "activity_30": 639.546237}, "trend_signal": 0, "fair_value": 1043.584003, "relative_strength": -38.701033, "rate_of_change": -0.6483143327348782, "market_dynamics": -1.303292, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 553.0, "high": 579.0, "low": 546.0, "close": 579.0, "volume": 277900}, "trend_line": 660.4, "activity_lines": {"activity_5": 572.866667, "activity_10": 581.527273, "activity_20": 611.914286, "activity_30": 634.058065}, "trend_signal": 0, "fair_value": 1039.868078, "relative_strength": -37.098283, "rate_of_change": -0.5521534481718046, "market_dynamics": -1.140541, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 572.0, "high": 574.0, "low": 526.0, "close": 555.0, "volume": 352600}, "trend_line": 655.633333, "activity_lines": {"activity_5": 566.266667, "activity_10": 574.527273, "activity_20": 604.152381, "activity_30": 627.258065}, "trend_signal": 0, "fair_value": 1036.528841, "relative_strength": -35.54977, "rate_of_change": -0.7217848273773446, "market_dynamics": -1.080992, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.0, "high": 561.0, "low": 532.0, "close": 551.0, "volume": 154000}, "trend_line": 650.366667, "activity_lines": {"activity_5": 559.733333, "activity_10": 568.690909, "activity_20": 596.657143, "activity_30": 620.507527}, "trend_signal": 0, "fair_value": 1033.981608, "relative_strength": -33.17691, "rate_of_change": -0.8032944231040167, "market_dynamics": -1.112844, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.0, "high": 562.0, "low": 547.0, "close": 548.0, "volume": 107200}, "trend_line": 645.033333, "activity_lines": {"activity_5": 554.466667, "activity_10": 563.890909, "activity_20": 589.57619, "activity_30": 613.903226}, "trend_signal": 0, "fair_value": 1031.546217, "relative_strength": -32.277519, "rate_of_change": -0.8200503301624522, "market_dynamics": -1.166151, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.0, "high": 569.0, "low": 528.0, "close": 566.0, "volume": 272100}, "trend_line": 640.633333, "activity_lines": {"activity_5": 557.6, "activity_10": 562.709091, "activity_20": 584.828571, "activity_30": 608.804301}, "trend_signal": 0, "fair_value": 1029.14507, "relative_strength": -29.260055, "rate_of_change": -0.6821352905183858, "market_dynamics": -1.090801, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.0, "high": 593.0, "low": 549.0, "close": 589.0, "volume": 237800}, "trend_line": 636.9, "activity_lines": {"activity_5": 567.333333, "activity_10": 566.327273, "activity_20": 582.814286, "activity_30": 605.473118}, "trend_signal": 0, "fair_value": 1027.21592, "relative_strength": -25.300754, "rate_of_change": -0.5827565953393836, "market_dynamics": -0.751246, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 594.0, "low": 577.0, "close": 582.0, "volume": 95100}, "trend_line": 632.566667, "activity_lines": {"activity_5": 574.066667, "activity_10": 568.818182, "activity_20": 580.614286, "activity_30": 601.931183}, "trend_signal": 0, "fair_value": 1024.948545, "relative_strength": -30.300281, "rate_of_change": -0.680378866384036, "market_dynamics": -0.346388, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 600.0, "low": 576.0, "close": 592.0, "volume": 85400}, "trend_line": 628.333333, "activity_lines": {"activity_5": 582.333333, "activity_10": 573.018182, "activity_20": 579.738095, "activity_30": 599.313978}, "trend_signal": 0, "fair_value": 1022.838896, "relative_strength": -30.144531, "rate_of_change": -0.6692312796178388, "market_dynamics": 0.119294, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 591.0, "high": 600.0, "low": 579.0, "close": 580.0, "volume": 80300}, "trend_line": 623.1, "activity_lines": {"activity_5": 583.866667, "activity_10": 574.909091, "activity_20": 578.12381, "activity_30": 596.195699}, "trend_signal": 0, "fair_value": 1020.739706, "relative_strength": -32.080356, "rate_of_change": -0.8328911940758068, "market_dynamics": 0.32773, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 587.0, "high": 598.0, "low": 579.0, "close": 586.0, "volume": 91800}, "trend_line": 619.2, "activity_lines": {"activity_5": 585.266667, "activity_10": 577.963636, "activity_20": 577.552381, "activity_30": 593.802151}, "trend_signal": 0, "fair_value": 1018.61032, "relative_strength": -30.210071, "rate_of_change": -0.6259027443427985, "market_dynamics": 0.382219, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.0, "high": 599.0, "low": 581.0, "close": 594.0, "volume": 53700}, "trend_line": 615.766667, "activity_lines": {"activity_5": 588.0, "activity_10": 581.818182, "activity_20": 578.161905, "activity_30": 592.176344}, "trend_signal": 0, "fair_value": 1016.700738, "relative_strength": -31.92549, "rate_of_change": -0.5544788436692605, "market_dynamics": 0.461722, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.0, "high": 599.0, "low": 550.0, "close": 555.0, "volume": 124500}, "trend_line": 611.233333, "activity_lines": {"activity_5": 577.4, "activity_10": 578.309091, "activity_20": 575.409524, "activity_30": 588.255914}, "trend_signal": 0, "fair_value": 1012.806001, "relative_strength": -34.135478, "rate_of_change": -0.7362097110722572, "market_dynamics": 0.364803, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 572.0, "low": 552.0, "close": 561.0, "volume": 93900}, "trend_line": 606.666667, "activity_lines": {"activity_5": 570.6, "activity_10": 575.890909, "activity_20": 573.72381, "activity_30": 585.015054}, "trend_signal": 0, "fair_value": 1009.330462, "relative_strength": -34.5337, "rate_of_change": -0.7471231939505587, "market_dynamics": 0.313915, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 569.0, "low": 549.0, "close": 556.0, "volume": 124400}, "trend_line": 602.6, "activity_lines": {"activity_5": 564.2, "activity_10": 572.381818, "activity_20": 571.928571, "activity_30": 581.746237}, "trend_signal": 0, "fair_value": 1005.866562, "relative_strength": -37.06269, "rate_of_change": -0.6703297249064022, "market_dynamics": 0.282327, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 593.0, "high": 593.0, "low": 588.0, "close": 591.0, "volume": 14100}, "trend_line": 599.633333, "activity_lines": {"activity_5": 571.066667, "activity_10": 575.090909, "activity_20": 573.519048, "activity_30": 580.997849}, "trend_signal": 0, "fair_value": 1002.277492, "relative_strength": -32.390606, "rate_of_change": -0.4923111516760752, "market_dynamics": 0.273941, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 587.0, "high": 612.0, "low": 587.0, "close": 605.0, "volume": 167400}, "trend_line": 596.8, "activity_lines": {"activity_5": 582.266667, "activity_10": 579.890909, "activity_20": 576.485714, "activity_30": 581.344086}, "trend_signal": 0, "fair_value": 998.353741, "relative_strength": -29.17809, "rate_of_change": -0.4725109236047154, "market_dynamics": 0.556516, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 611.0, "high": 616.0, "low": 604.0, "close": 613.0, "volume": 79400}, "trend_line": 595.233333, "activity_lines": {"activity_5": 595.4, "activity_10": 585.854545, "activity_20": 580.17619, "activity_30": 582.389247}, "trend_signal": 0, "fair_value": 994.35644, "relative_strength": -32.451251, "rate_of_change": -0.2625112265415447, "market_dynamics": 0.814714, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 616.0, "high": 618.0, "low": 600.0, "close": 600.0, "volume": 173200}, "trend_line": 592.666667, "activity_lines": {"activity_5": 600.333333, "activity_10": 588.890909, "activity_20": 582.452381, "activity_30": 582.696774}, "trend_signal": 0, "fair_value": 990.25084, "relative_strength": -31.172732, "rate_of_change": -0.431203337868186, "market_dynamics": 1.082827, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 541.0, "high": 557.0, "low": 540.0, "close": 547.0, "volume": 339800}, "trend_line": 588.266667, "activity_lines": {"activity_5": 585.0, "activity_10": 582.145455, "activity_20": 579.609524, "activity_30": 579.750538}, "trend_signal": 0, "fair_value": 985.218788, "relative_strength": -36.714862, "rate_of_change": -0.7424071986825568, "market_dynamics": 1.017588, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 549.0, "high": 559.0, "low": 547.0, "close": 557.0, "volume": 186500}, "trend_line": 584.366667, "activity_lines": {"activity_5": 573.6, "activity_10": 577.818182, "activity_20": 577.895238, "activity_30": 577.733333}, "trend_signal": 0, "fair_value": 980.063593, "relative_strength": -33.531751, "rate_of_change": -0.6629646415101024, "market_dynamics": 0.751889, "expectation": {"probability": 51.9383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebed260-2b69-4a7b-af6e-52bead77a230/", "share_image": "https://sharemaestro.com/terminal/5ebed260-2b69-4a7b-af6e-52bead77a230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}