{"ticker": {"uuid": "5ebf0f57-bfc8-43aa-8178-9beb7137b918", "symbol": "SRTL", "name": "SHREE RAM TWISTEX LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRTL fell 11.08%, moving from 48.37 to 43.01. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.01"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.73, "high": 44.990002, "low": 42.549999, "close": 43.009998, "volume": 334854}, "trend_line": null, "activity_lines": {"activity_5": 44.821333, "activity_10": 45.856181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 73.360001, "low": 61.220001, "close": 61.220001, "volume": 6884424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.16, "high": 58.16, "low": 48.369999, "close": 48.369999, "volume": 1112893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 52.490002, "low": 45.959999, "close": 48.419998, "volume": 1863860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.669999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 48.02, "low": 40.5, "close": 41.310001, "volume": 925099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 44.73, "low": 40.0, "close": 42.580002, "volume": 497206}, "trend_line": null, "activity_lines": {"activity_5": 45.424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.200001, "high": 49.0, "low": 41.549999, "close": 45.740002, "volume": 1781092}, "trend_line": null, "activity_lines": {"activity_5": 44.544001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.82, "high": 49.939999, "low": 43.869999, "close": 48.919998, "volume": 1051913}, "trend_line": null, "activity_lines": {"activity_5": 45.756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.490002, "high": 53.400002, "low": 47.709999, "close": 49.259998, "volume": 860884}, "trend_line": null, "activity_lines": {"activity_5": 47.044666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.509998, "high": 51.16, "low": 47.310001, "close": 48.09, "volume": 287449}, "trend_line": null, "activity_lines": {"activity_5": 47.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.212222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.25, "high": 53.0, "low": 46.0, "close": 47.84, "volume": 369075}, "trend_line": null, "activity_lines": {"activity_5": 48.194666, "activity_10": 47.336909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.689999, "high": 48.98, "low": 45.27, "close": 46.02, "volume": 330243}, "trend_line": null, "activity_lines": {"activity_5": 47.544666, "activity_10": 46.945091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.979091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.07, "close": 43.860001, "volume": 295615}, "trend_line": null, "activity_lines": {"activity_5": 46.156, "activity_10": 46.436909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.635833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.73, "high": 44.990002, "low": 42.549999, "close": 43.009998, "volume": 334854}, "trend_line": null, "activity_lines": {"activity_5": 44.821333, "activity_10": 45.856181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebf0f57-bfc8-43aa-8178-9beb7137b918/", "share_image": "https://sharemaestro.com/terminal/5ebf0f57-bfc8-43aa-8178-9beb7137b918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}