{"ticker": {"uuid": "5ebf4e15-cbe9-41c6-a13c-6a9109396d6a", "symbol": "3706", "name": "MiTAC Holdings Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3706 rose 4.39%, moving from 88.80 to 92.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.98 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "92.70"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 92.199997, "high": 94.0, "low": 89.5, "close": 92.699997, "volume": 67400332}, "trend_line": 84.333334, "activity_lines": {"activity_5": 90.893333, "activity_10": 89.776363, "activity_20": 88.273334, "activity_30": 86.483011}, "trend_signal": 1, "fair_value": 60.056562, "relative_strength": -23.979702, "rate_of_change": 0.15438818610198435, "market_dynamics": 0.568969, "expectation": {"probability": 46.9036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.841129, "high": 43.48701, "low": 36.634508, "close": 37.644814, "volume": 269481984}, "trend_line": 28.746615, "activity_lines": {"activity_5": 40.379956, "activity_10": 38.147969, "activity_20": 33.849793, "activity_30": 31.364641}, "trend_signal": 1, "fair_value": 24.294689, "relative_strength": 31.062039, "rate_of_change": 1.5197943118630108, "market_dynamics": 1.290531, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.117698, "high": 41.290695, "low": 36.414879, "close": 38.699043, "volume": 220488599}, "trend_line": 29.196734, "activity_lines": {"activity_5": 39.55707, "activity_10": 38.657513, "activity_20": 34.62415, "activity_30": 32.006733}, "trend_signal": 1, "fair_value": 24.399022, "relative_strength": 35.371466, "rate_of_change": 1.5658156621223087, "market_dynamics": 1.055067, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.401869, "high": 40.236468, "low": 36.458807, "close": 36.63451, "volume": 150802347}, "trend_line": 29.579432, "activity_lines": {"activity_5": 38.248068, "activity_10": 38.605601, "activity_20": 35.131812, "activity_30": 32.486589}, "trend_signal": 1, "fair_value": 24.491579, "relative_strength": 26.463868, "rate_of_change": 1.3107561962238699, "market_dynamics": 0.768615, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.854143, "high": 36.985923, "low": 34.657828, "close": 34.921387, "volume": 79750046}, "trend_line": 29.865898, "activity_lines": {"activity_5": 36.813144, "activity_10": 38.158352, "activity_20": 35.416497, "activity_30": 32.831231}, "trend_signal": 1, "fair_value": 24.577046, "relative_strength": 18.666528, "rate_of_change": 0.968463491793895, "market_dynamics": 0.466053, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.789607, "high": 35.843837, "low": 34.306421, "close": 34.482124, "volume": 45200387}, "trend_line": 30.154491, "activity_lines": {"activity_5": 35.80284, "activity_10": 37.55776, "activity_20": 35.610609, "activity_30": 33.129053}, "trend_signal": 1, "fair_value": 24.66213, "relative_strength": 17.035134, "rate_of_change": 0.9662960745395928, "market_dynamics": 0.095946, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.70175, "high": 34.83353, "low": 33.252184, "close": 33.998932, "volume": 64214679}, "trend_line": 30.42558, "activity_lines": {"activity_5": 34.977025, "activity_10": 36.800631, "activity_20": 35.710594, "activity_30": 33.377081}, "trend_signal": 1, "fair_value": 24.738279, "relative_strength": 12.563544, "rate_of_change": 0.8990004175497437, "market_dynamics": -0.261158, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.779304, "high": 36.327025, "low": 33.164336, "close": 35.843834, "volume": 146107539}, "trend_line": 30.737205, "activity_lines": {"activity_5": 35.009237, "activity_10": 36.325428, "activity_20": 35.943193, "activity_30": 33.726646}, "trend_signal": 1, "fair_value": 24.829416, "relative_strength": 22.070418, "rate_of_change": 1.0242204092740363, "market_dynamics": -0.437914, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.414875, "high": 36.722366, "low": 35.097087, "close": 35.799911, "volume": 78446912}, "trend_line": 31.110249, "activity_lines": {"activity_5": 35.217155, "activity_10": 35.94926, "activity_20": 36.118689, "activity_30": 34.053272}, "trend_signal": 1, "fair_value": 24.917839, "relative_strength": 21.119458, "rate_of_change": 1.2136562189047448, "market_dynamics": -0.526731, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.327024, "high": 37.820519, "low": 35.316721, "close": 36.458805, "volume": 82064678}, "trend_line": 31.524821, "activity_lines": {"activity_5": 35.700344, "activity_10": 35.829461, "activity_20": 36.302971, "activity_30": 34.39834}, "trend_signal": 1, "fair_value": 25.010729, "relative_strength": 21.430471, "rate_of_change": 1.332589784157625, "market_dynamics": -0.531184, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.249475, "high": 37.600883, "low": 34.701751, "close": 36.898064, "volume": 89067732}, "trend_line": 31.972201, "activity_lines": {"activity_5": 36.227458, "activity_10": 35.917313, "activity_20": 36.481813, "activity_30": 34.745001}, "trend_signal": 1, "fair_value": 25.113002, "relative_strength": 20.314307, "rate_of_change": 1.4191357343472275, "market_dynamics": -0.499667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.766286, "high": 36.766286, "low": 32.417584, "close": 33.340038, "volume": 87000560}, "trend_line": 32.281416, "activity_lines": {"activity_5": 35.407501, "activity_10": 35.408566, "activity_20": 36.268457, "activity_30": 34.833249}, "trend_signal": 1, "fair_value": 25.187603, "relative_strength": 10.586381, "rate_of_change": 0.9671370450848905, "market_dynamics": -0.621107, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.076481, "high": 34.657831, "low": 32.944702, "close": 33.515743, "volume": 38412833}, "trend_line": 32.599149, "activity_lines": {"activity_5": 34.690039, "activity_10": 35.010035, "activity_20": 36.050708, "activity_30": 34.912883}, "trend_signal": 1, "fair_value": 25.263573, "relative_strength": 12.867271, "rate_of_change": 0.9842597982690626, "market_dynamics": -0.76334, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.55967, "high": 33.998932, "low": 32.197953, "close": 33.471821, "volume": 34155379}, "trend_line": 32.91249, "activity_lines": {"activity_5": 34.113142, "activity_10": 34.69776, "activity_20": 35.804721, "activity_30": 34.969184}, "trend_signal": 1, "fair_value": 25.339018, "relative_strength": 9.85404, "rate_of_change": 0.9611938029425284, "market_dynamics": -0.926247, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.91108, "high": 35.053165, "low": 33.603599, "close": 34.701752, "volume": 40933254}, "trend_line": 33.24633, "activity_lines": {"activity_5": 34.101428, "activity_10": 34.666612, "activity_20": 35.668968, "activity_30": 35.08462}, "trend_signal": 1, "fair_value": 25.420645, "relative_strength": 12.340399, "rate_of_change": 1.0143261722221628, "market_dynamics": -1.052326, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.00924, "high": 36.107397, "low": 33.823229, "close": 35.93169, "volume": 70502437}, "trend_line": 33.631417, "activity_lines": {"activity_5": 34.61683, "activity_10": 34.863083, "activity_20": 35.632154, "activity_30": 35.257869}, "trend_signal": 1, "fair_value": 25.513805, "relative_strength": 12.326055, "rate_of_change": 1.1582842376887872, "market_dynamics": -0.927394, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.063468, "high": 37.205555, "low": 34.877459, "close": 34.921387, "volume": 104077183}, "trend_line": 33.963792, "activity_lines": {"activity_5": 34.859889, "activity_10": 34.849506, "activity_20": 35.474228, "activity_30": 35.341093}, "trend_signal": 1, "fair_value": 25.597326, "relative_strength": 8.283924, "rate_of_change": 0.9882872315489977, "market_dynamics": -0.759512, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.141018, "high": 36.854142, "low": 33.559672, "close": 36.370953, "volume": 76502348}, "trend_line": 34.351807, "activity_lines": {"activity_5": 35.480714, "activity_10": 35.082715, "activity_20": 35.43595, "activity_30": 35.496394}, "trend_signal": 1, "fair_value": 25.687708, "relative_strength": 11.3168, "rate_of_change": 1.1424372166688659, "market_dynamics": -0.476981, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.722363, "high": 36.898067, "low": 35.799911, "close": 35.975616, "volume": 77544500}, "trend_line": 34.73543, "activity_lines": {"activity_5": 35.779412, "activity_10": 35.23446, "activity_20": 35.385539, "activity_30": 35.601156}, "trend_signal": 1, "fair_value": 25.776771, "relative_strength": 10.008437, "rate_of_change": 1.1167476575540844, "market_dynamics": -0.246123, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.239177, "high": 38.30371, "low": 35.184942, "close": 35.360649, "volume": 116469984}, "trend_line": 35.029736, "activity_lines": {"activity_5": 35.706202, "activity_10": 35.271199, "activity_20": 35.311492, "activity_30": 35.641492}, "trend_signal": 1, "fair_value": 25.85873, "relative_strength": 5.99675, "rate_of_change": 0.8472789886291859, "market_dynamics": -0.157838, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.228869, "high": 36.810215, "low": 34.657828, "close": 36.546658, "volume": 67832789}, "trend_line": 35.391396, "activity_lines": {"activity_5": 35.984402, "activity_10": 35.543542, "activity_20": 35.389096, "activity_30": 35.739358}, "trend_signal": 0, "fair_value": 25.947563, "relative_strength": 9.608187, "rate_of_change": 1.0324371271310766, "market_dynamics": -0.056492, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.722362, "high": 40.324317, "low": 36.41488, "close": 39.138309, "volume": 234210887}, "trend_line": 35.732557, "activity_lines": {"activity_5": 37.085487, "activity_10": 36.293483, "activity_20": 35.728374, "activity_30": 35.981095}, "trend_signal": 0, "fair_value": 26.053981, "relative_strength": 14.683583, "rate_of_change": 0.9639659311545654, "market_dynamics": 0.180934, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.006527, "high": 39.006527, "low": 36.722361, "close": 37.117695, "volume": 74586380}, "trend_line": 36.021006, "activity_lines": {"activity_5": 37.231907, "activity_10": 36.570617, "activity_20": 35.868101, "activity_30": 36.070458}, "trend_signal": 0, "fair_value": 26.148906, "relative_strength": 10.904815, "rate_of_change": 0.8072442170875148, "market_dynamics": 0.237044, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.293404, "high": 39.35794, "low": 36.810217, "close": 38.259781, "volume": 137421116}, "trend_line": 36.228924, "activity_lines": {"activity_5": 37.709238, "activity_10": 36.989913, "activity_20": 36.124128, "activity_30": 36.214896}, "trend_signal": 0, "fair_value": 26.251639, "relative_strength": 13.827006, "rate_of_change": 0.5772131961000739, "market_dynamics": 0.412806, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.786898, "high": 39.445787, "low": 37.161626, "close": 39.401863, "volume": 94835537}, "trend_line": 36.51298, "activity_lines": {"activity_5": 38.414987, "activity_10": 37.529807, "activity_20": 36.481186, "activity_30": 36.419601}, "trend_signal": 0, "fair_value": 26.360719, "relative_strength": 15.494515, "rate_of_change": 0.7840586157071616, "market_dynamics": 0.582967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.104684, "high": 41.686031, "low": 38.918676, "close": 39.094379, "volume": 183126186}, "trend_line": 36.792644, "activity_lines": {"activity_5": 38.748826, "activity_10": 37.928337, "activity_20": 36.787624, "activity_30": 36.586143}, "trend_signal": 0, "fair_value": 26.468316, "relative_strength": 12.051689, "rate_of_change": 0.7659303622985687, "market_dynamics": 0.627518, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.138311, "high": 40.895356, "low": 39.006527, "close": 39.621494, "volume": 65526850}, "trend_line": 37.078165, "activity_lines": {"activity_5": 39.088522, "activity_10": 38.365204, "activity_20": 37.1223, "activity_30": 36.76865}, "trend_signal": 0, "fair_value": 26.577102, "relative_strength": 12.588748, "rate_of_change": 0.7760274037386269, "market_dynamics": 0.763996, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.797202, "high": 39.972909, "low": 39.226162, "close": 39.357941, "volume": 9808648}, "trend_line": 36.999097, "activity_lines": {"activity_5": 39.308155, "activity_10": 38.668695, "activity_20": 37.405102, "activity_30": 36.915732}, "trend_signal": 0, "fair_value": 26.686874, "relative_strength": 11.04864, "rate_of_change": -0.2132467990257864, "market_dynamics": 0.749849, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.709346, "high": 40.543946, "low": 38.171927, "close": 40.060757, "volume": 48016877}, "trend_line": 36.890746, "activity_lines": {"activity_5": 39.61271, "activity_10": 39.045662, "activity_20": 37.738105, "activity_30": 37.113258}, "trend_signal": 1, "fair_value": 26.802124, "relative_strength": 9.408642, "rate_of_change": -0.29284768760707586, "market_dynamics": 0.783808, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.104683, "high": 40.543948, "low": 38.303711, "close": 38.303711, "volume": 107239050}, "trend_line": 36.717969, "activity_lines": {"activity_5": 39.211518, "activity_10": 39.028891, "activity_20": 37.88348, "activity_30": 37.204417}, "trend_signal": 1, "fair_value": 26.905381, "relative_strength": 2.728504, "rate_of_change": -0.4683478073335885, "market_dynamics": 0.565615, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.655116, "high": 38.655116, "low": 36.107395, "close": 37.820522, "volume": 63131728}, "trend_line": 36.656473, "activity_lines": {"activity_5": 38.722473, "activity_10": 38.870757, "activity_20": 37.974052, "activity_30": 37.27555}, "trend_signal": 1, "fair_value": 27.002379, "relative_strength": 0.76927, "rate_of_change": -0.1674820303922535, "market_dynamics": 0.346775, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.215852, "high": 38.655117, "low": 36.722362, "close": 37.33733, "volume": 53105521}, "trend_line": 36.646223, "activity_lines": {"activity_5": 38.157288, "activity_10": 38.601608, "activity_20": 38.014213, "activity_30": 37.319476}, "trend_signal": 1, "fair_value": 27.091172, "relative_strength": -5.101952, "rate_of_change": -0.027962319233493096, "market_dynamics": 0.051624, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.567263, "high": 40.587876, "low": 38.084074, "close": 40.060757, "volume": 126972810}, "trend_line": 36.691614, "activity_lines": {"activity_5": 38.65219, "activity_10": 38.860374, "activity_20": 38.294714, "activity_30": 37.539769}, "trend_signal": 1, "fair_value": 27.200585, "relative_strength": 1.843604, "rate_of_change": 0.12386269657312893, "market_dynamics": -0.033833, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.060762, "high": 52.096556, "low": 39.709352, "close": 47.440372, "volume": 642014605}, "trend_line": 37.051809, "activity_lines": {"activity_5": 41.560109, "activity_10": 40.407377, "activity_20": 39.246868, "activity_30": 38.233237}, "trend_signal": 1, "fair_value": 27.36387, "relative_strength": 16.41601, "rate_of_change": 0.9816820813606002, "market_dynamics": 0.334808, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.318899, "high": 50.441793, "low": 45.419765, "close": 46.215832, "volume": 298100235}, "trend_line": 37.428291, "activity_lines": {"activity_5": 43.567873, "activity_10": 41.564817, "activity_20": 40.015882, "activity_30": 38.824464}, "trend_signal": 1, "fair_value": 27.518576, "relative_strength": 12.221722, "rate_of_change": 1.0160961371683712, "market_dynamics": 0.772172, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.845229, "high": 47.204885, "low": 44.237719, "close": 44.957031, "volume": 78095490}, "trend_line": 37.777454, "activity_lines": {"activity_5": 44.628563, "activity_10": 42.369494, "activity_20": 40.610182, "activity_30": 39.310189}, "trend_signal": 1, "fair_value": 27.662729, "relative_strength": 8.225248, "rate_of_change": 0.9328852337927938, "market_dynamics": 1.16822, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.31669, "high": 45.676344, "low": 43.563363, "close": 43.698235, "volume": 70217462}, "trend_line": 38.100764, "activity_lines": {"activity_5": 44.793886, "activity_10": 42.838705, "activity_20": 41.041618, "activity_30": 39.692175}, "trend_signal": 1, "fair_value": 27.796042, "relative_strength": 2.632231, "rate_of_change": 0.8558279231840222, "market_dynamics": 1.262273, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.51841, "high": 43.608323, "low": 38.393304, "close": 39.292446, "volume": 81919134}, "trend_line": 38.215718, "activity_lines": {"activity_5": 43.066553, "activity_10": 42.432741, "activity_20": 41.011661, "activity_30": 39.769058}, "trend_signal": 1, "fair_value": 27.899603, "relative_strength": -2.410704, "rate_of_change": 0.30171048538555406, "market_dynamics": 0.769343, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.562191, "high": 41.540298, "low": 37.898779, "close": 41.090725, "volume": 68581828}, "trend_line": 38.392079, "activity_lines": {"activity_5": 41.989867, "activity_10": 42.354927, "activity_20": 41.139057, "activity_30": 39.954542}, "trend_signal": 1, "fair_value": 28.016202, "relative_strength": -1.359651, "rate_of_change": 0.46148812381334814, "market_dynamics": 0.311323, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.630213, "high": 41.854998, "low": 39.337406, "close": 39.337406, "volume": 43642388}, "trend_line": 38.488032, "activity_lines": {"activity_5": 40.752051, "activity_10": 41.939602, "activity_20": 41.075113, "activity_30": 40.015531}, "trend_signal": 1, "fair_value": 28.120554, "relative_strength": -6.847921, "rate_of_change": 0.2499291585641778, "market_dynamics": -0.106095, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.382358, "high": 40.910901, "low": 38.033649, "close": 39.652103, "volume": 78943159}, "trend_line": 38.579833, "activity_lines": {"activity_5": 40.077696, "activity_10": 41.562699, "activity_20": 41.022202, "activity_30": 40.090633}, "trend_signal": 1, "fair_value": 28.220629, "relative_strength": -8.105244, "rate_of_change": 0.23851830096172183, "market_dynamics": -0.491472, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.011757, "high": 43.428491, "low": 39.742014, "close": 41.270557, "volume": 157194172}, "trend_line": 38.844184, "activity_lines": {"activity_5": 40.296487, "activity_10": 41.44676, "activity_20": 41.108642, "activity_30": 40.264228}, "trend_signal": 1, "fair_value": 28.337625, "relative_strength": -7.085517, "rate_of_change": 0.685205143319303, "market_dynamics": -0.524652, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.416375, "high": 44.597375, "low": 40.146632, "close": 43.47345, "volume": 250551818}, "trend_line": 39.176107, "activity_lines": {"activity_5": 41.411422, "activity_10": 41.659833, "activity_20": 41.394728, "activity_30": 40.56289}, "trend_signal": 1, "fair_value": 28.478059, "relative_strength": -3.92462, "rate_of_change": 0.8544985782170204, "market_dynamics": -0.449797, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.92302, "high": 44.597378, "low": 42.664224, "close": 42.709179, "volume": 88048638}, "trend_line": 39.484019, "activity_lines": {"activity_5": 41.992865, "activity_10": 41.671899, "activity_20": 41.577761, "activity_30": 40.79083}, "trend_signal": 1, "fair_value": 28.61435, "relative_strength": -4.122388, "rate_of_change": 0.7859688559662187, "market_dynamics": -0.326855, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.563362, "high": 44.057889, "low": 41.090725, "close": 41.090725, "volume": 63569124}, "trend_line": 39.696985, "activity_lines": {"activity_5": 41.926927, "activity_10": 41.475723, "activity_20": 41.585468, "activity_30": 40.894488}, "trend_signal": 1, "fair_value": 28.735733, "relative_strength": -10.801237, "rate_of_change": 0.5393726509958229, "market_dynamics": -0.275076, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.180642, "high": 41.720124, "low": 40.281502, "close": 41.315514, "volume": 34556036}, "trend_line": 39.876446, "activity_lines": {"activity_5": 41.819031, "activity_10": 41.413601, "activity_20": 41.606541, "activity_30": 40.99891}, "trend_signal": 1, "fair_value": 28.856543, "relative_strength": -12.876112, "rate_of_change": 0.4520771539702661, "market_dynamics": -0.319733, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.495342, "high": 42.259612, "low": 40.731069, "close": 41.495342, "volume": 42686168}, "trend_line": 40.095578, "activity_lines": {"activity_5": 41.660183, "activity_10": 41.450384, "activity_20": 41.634164, "activity_30": 41.103355}, "trend_signal": 1, "fair_value": 28.984045, "relative_strength": -15.305954, "rate_of_change": 0.5495274077333819, "market_dynamics": -0.504469, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.495339, "high": 41.495339, "low": 39.247489, "close": 39.831932, "volume": 29792480}, "trend_line": 40.210944, "activity_lines": {"activity_5": 40.93188, "activity_10": 41.224782, "activity_20": 41.494443, "activity_30": 41.086345}, "trend_signal": 1, "fair_value": 29.098366, "relative_strength": -17.856175, "rate_of_change": 0.2877274895500809, "market_dynamics": -0.749902, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.011759, "high": 41.36047, "low": 39.247489, "close": 41.270557, "volume": 32210745}, "trend_line": 40.387442, "activity_lines": {"activity_5": 40.925886, "activity_10": 41.250939, "activity_20": 41.489477, "activity_30": 41.154707}, "trend_signal": 1, "fair_value": 29.223168, "relative_strength": -16.698855, "rate_of_change": 0.4389302573946095, "market_dynamics": -0.869912, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.36047, "high": 44.68729, "low": 40.686116, "close": 43.383537, "volume": 127528412}, "trend_line": 40.654871, "activity_lines": {"activity_5": 41.720127, "activity_10": 41.658004, "activity_20": 41.679987, "activity_30": 41.348004}, "trend_signal": 1, "fair_value": 29.36076, "relative_strength": -13.277117, "rate_of_change": 0.662158796786387, "market_dynamics": -0.713358, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.833108, "high": 44.372592, "low": 41.270557, "close": 41.270557, "volume": 88093546}, "trend_line": 40.812335, "activity_lines": {"activity_5": 41.657187, "activity_10": 41.607325, "activity_20": 41.645071, "activity_30": 41.387725}, "trend_signal": 1, "fair_value": 29.483548, "relative_strength": -13.131712, "rate_of_change": 0.3873189020818622, "market_dynamics": -0.682887, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.270555, "high": 41.49534, "low": 38.752962, "close": 39.337406, "volume": 33334913}, "trend_line": 40.818971, "activity_lines": {"activity_5": 40.952861, "activity_10": 41.175738, "activity_20": 41.409616, "activity_30": 41.292569}, "trend_signal": 1, "fair_value": 29.589159, "relative_strength": -13.805535, "rate_of_change": 0.016259790085522696, "market_dynamics": -0.651806, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.786974, "high": 39.831933, "low": 37.089553, "close": 38.618088, "volume": 35685089}, "trend_line": 40.868984, "activity_lines": {"activity_5": 40.152624, "activity_10": 40.648514, "activity_20": 41.096131, "activity_30": 41.150576}, "trend_signal": 0, "fair_value": 29.69444, "relative_strength": -13.038039, "rate_of_change": 0.12252391173702018, "market_dynamics": -0.718221, "expectation": {"probability": 63.9277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.314337, "high": 37.314337, "low": 32.369063, "close": 36.505108, "volume": 47253759}, "trend_line": 40.810495, "activity_lines": {"activity_5": 38.728984, "activity_10": 39.825392, "activity_20": 40.588279, "activity_30": 40.869036}, "trend_signal": 0, "fair_value": 29.785421, "relative_strength": -16.705991, "rate_of_change": -0.14311341823421514, "market_dynamics": -1.042469, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.853823, "high": 40.731071, "low": 37.449209, "close": 39.742016, "volume": 40390050}, "trend_line": 40.821834, "activity_lines": {"activity_5": 38.70201, "activity_10": 39.703599, "activity_20": 40.440777, "activity_30": 40.800102}, "trend_signal": 0, "fair_value": 29.895137, "relative_strength": -12.410127, "rate_of_change": 0.027784519643781688, "market_dynamics": -1.129423, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.786973, "high": 40.281502, "low": 38.842878, "close": 39.742016, "volume": 16778340}, "trend_line": 40.843422, "activity_lines": {"activity_5": 38.917803, "activity_10": 39.606328, "activity_20": 40.324103, "activity_30": 40.730436}, "trend_signal": 0, "fair_value": 30.007371, "relative_strength": -11.293375, "rate_of_change": 0.05288346427550062, "market_dynamics": -1.125356, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.101673, "high": 40.820989, "low": 39.742014, "close": 40.371414, "volume": 18658252}, "trend_line": 40.868419, "activity_lines": {"activity_5": 39.445299, "activity_10": 39.652102, "activity_20": 40.292205, "activity_30": 40.699984}, "trend_signal": 0, "fair_value": 30.130187, "relative_strength": -10.090053, "rate_of_change": 0.06120202171112439, "market_dynamics": -1.065473, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.641158, "high": 41.090725, "low": 37.314338, "close": 38.348351, "volume": 21075752}, "trend_line": 40.834766, "activity_lines": {"activity_5": 39.229507, "activity_10": 39.350482, "activity_20": 40.083476, "activity_30": 40.537399}, "trend_signal": 0, "fair_value": 30.236257, "relative_strength": -11.029932, "rate_of_change": -0.08234475622852218, "market_dynamics": -1.071133, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.864768, "high": 41.630213, "low": 36.864768, "close": 41.270557, "volume": 38504259}, "trend_line": 40.875093, "activity_lines": {"activity_5": 40.005765, "activity_10": 39.607146, "activity_20": 40.157548, "activity_30": 40.565515}, "trend_signal": 0, "fair_value": 30.355016, "relative_strength": -5.576299, "rate_of_change": 0.09875653505642173, "market_dynamics": -0.910923, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.360469, "high": 41.944908, "low": 40.551243, "close": 40.820988, "volume": 22129624}, "trend_line": 40.959002, "activity_lines": {"activity_5": 40.314471, "activity_10": 39.78207, "activity_20": 40.187948, "activity_30": 40.562024}, "trend_signal": 0, "fair_value": 30.474921, "relative_strength": -7.980668, "rate_of_change": 0.20528149012406763, "market_dynamics": -0.742396, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.315516, "high": 41.720123, "low": 40.371413, "close": 41.270557, "volume": 21566773}, "trend_line": 41.074003, "activity_lines": {"activity_5": 40.701102, "activity_10": 40.085326, "activity_20": 40.254099, "activity_30": 40.582124}, "trend_signal": 0, "fair_value": 30.594688, "relative_strength": -9.339709, "rate_of_change": 0.2807710012074988, "market_dynamics": -0.497848, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.045771, "high": 41.225596, "low": 39.966801, "close": 40.86594, "volume": 10828726}, "trend_line": 41.191623, "activity_lines": {"activity_5": 40.850957, "activity_10": 40.315015, "activity_20": 40.274008, "activity_30": 40.568701}, "trend_signal": 0, "fair_value": 30.710349, "relative_strength": -7.80222, "rate_of_change": 0.28636118081795503, "market_dynamics": -0.178733, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.000814, "high": 42.84405, "low": 40.776027, "close": 41.675171, "volume": 39951531}, "trend_line": 41.245437, "activity_lines": {"activity_5": 41.237588, "activity_10": 40.664045, "activity_20": 40.372914, "activity_30": 40.599897}, "trend_signal": 0, "fair_value": 30.836234, "relative_strength": -8.098538, "rate_of_change": 0.13064306788786326, "market_dynamics": -0.002251, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.079783, "high": 42.844053, "low": 41.270558, "close": 42.034828, "volume": 32186340}, "trend_line": 41.065252, "activity_lines": {"activity_5": 41.522316, "activity_10": 41.022884, "activity_20": 40.514636, "activity_30": 40.650826}, "trend_signal": 0, "fair_value": 30.964173, "relative_strength": -9.407079, "rate_of_change": -0.4368604459203611, "market_dynamics": 0.179677, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.349524, "high": 42.574307, "low": 41.360468, "close": 41.944908, "volume": 19048210}, "trend_line": 40.922888, "activity_lines": {"activity_5": 41.72612, "activity_10": 41.264834, "activity_20": 40.651005, "activity_30": 40.707578}, "trend_signal": 0, "fair_value": 31.090528, "relative_strength": -8.814161, "rate_of_change": -0.34667752678103764, "market_dynamics": 0.32141, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.214654, "high": 42.349525, "low": 39.607145, "close": 41.675171, "volume": 13916156}, "trend_line": 40.813493, "activity_lines": {"activity_5": 41.765084, "activity_10": 41.417688, "activity_20": 40.757618, "activity_30": 40.756112}, "trend_signal": 0, "fair_value": 31.215658, "relative_strength": -6.960073, "rate_of_change": -0.26731984311566487, "market_dynamics": 0.462671, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.630212, "high": 48.553596, "low": 41.270556, "close": 48.553596, "volume": 156112517}, "trend_line": 40.975338, "activity_lines": {"activity_5": 44.069881, "activity_10": 42.786017, "activity_20": 41.517606, "activity_30": 41.255474}, "trend_signal": 1, "fair_value": 31.38211, "relative_strength": 4.85412, "rate_of_change": 0.3965477789416348, "market_dynamics": 0.768059, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.408955, "high": 65.36753, "low": 52.509814, "close": 61.501221, "volume": 1135020638}, "trend_line": 41.715631, "activity_lines": {"activity_5": 50.178043, "activity_10": 46.359692, "activity_20": 43.47709, "activity_30": 42.579724}, "trend_signal": 1, "fair_value": 31.630804, "relative_strength": 36.727872, "rate_of_change": 1.8066794226322216, "market_dynamics": 1.13298, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.860876, "high": 78.045411, "low": 59.702941, "close": 74.628677, "volume": 1068487226}, "trend_line": 42.833562, "activity_lines": {"activity_5": 59.340287, "activity_10": 51.899217, "activity_20": 46.583621, "activity_30": 44.703147}, "trend_signal": 1, "fair_value": 31.95962, "relative_strength": 62.782401, "rate_of_change": 2.6798851490464055, "market_dynamics": 1.457052, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.977392, "high": 81.821797, "low": 68.424605, "close": 75.527809, "volume": 1031985248}, "trend_line": 44.039909, "activity_lines": {"activity_5": 66.629319, "activity_10": 56.995708, "activity_20": 49.616936, "activity_30": 46.812453}, "trend_signal": 1, "fair_value": 32.27053, "relative_strength": 67.391297, "rate_of_change": 2.816359283871841, "market_dynamics": 1.766891, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.527815, "high": 83.530169, "low": 73.639622, "close": 78.225243, "volume": 822342844}, "trend_line": 45.325681, "activity_lines": {"activity_5": 72.578635, "activity_10": 61.951609, "activity_20": 52.754081, "activity_30": 49.017958}, "trend_signal": 1, "fair_value": 32.610818, "relative_strength": 64.379336, "rate_of_change": 2.9195609827440867, "market_dynamics": 1.799254, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.124379, "high": 80.473089, "low": 69.32375, "close": 69.863228, "volume": 648224025}, "trend_line": 46.27877, "activity_lines": {"activity_5": 73.303941, "activity_10": 64.71524, "activity_20": 54.918869, "activity_30": 50.601026}, "trend_signal": 1, "fair_value": 32.896495, "relative_strength": 46.489856, "rate_of_change": 2.1027571543822994, "market_dynamics": 1.698403, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.391769, "high": 71.571595, "low": 63.838987, "close": 65.007874, "volume": 386648871}, "trend_line": 46.996584, "activity_lines": {"activity_5": 70.990154, "activity_10": 66.068856, "activity_20": 56.475882, "activity_30": 51.809355}, "trend_signal": 1, "fair_value": 33.145006, "relative_strength": 38.357173, "rate_of_change": 1.5510654237353263, "market_dynamics": 1.452808, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.176751, "high": 67.165806, "low": 62.40036, "close": 62.939846, "volume": 216957404}, "trend_line": 47.670939, "activity_lines": {"activity_5": 67.753247, "activity_10": 66.622237, "activity_20": 57.710273, "activity_30": 52.837953}, "trend_signal": 1, "fair_value": 33.376734, "relative_strength": 28.931259, "rate_of_change": 1.434902162250768, "market_dynamics": 1.120697, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.209587, "high": 67.43555, "low": 60.242423, "close": 60.33234, "volume": 225969404}, "trend_line": 48.312326, "activity_lines": {"activity_5": 64.426427, "activity_10": 66.321433, "activity_20": 58.570451, "activity_30": 53.654817}, "trend_signal": 1, "fair_value": 33.593259, "relative_strength": 24.981702, "rate_of_change": 1.3454465413404206, "market_dynamics": 0.726277, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.141563, "high": 66.086843, "low": 60.961737, "close": 62.939846, "volume": 210033482}, "trend_line": 49.033137, "activity_lines": {"activity_5": 62.981807, "activity_10": 66.160405, "activity_20": 59.580914, "activity_30": 54.598528}, "trend_signal": 1, "fair_value": 33.819448, "relative_strength": 29.147787, "rate_of_change": 1.4919815700862855, "market_dynamics": 0.417422, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.939847, "high": 63.299503, "low": 59.073542, "close": 59.343285, "volume": 107178922}, "trend_line": 49.628069, "activity_lines": {"activity_5": 61.35736, "activity_10": 64.958827, "activity_20": 60.138381, "activity_30": 55.263699}, "trend_signal": 1, "fair_value": 34.029632, "relative_strength": 20.683988, "rate_of_change": 1.2133264082206283, "market_dynamics": 0.163722, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.702942, "high": 65.637268, "low": 59.433199, "close": 65.637268, "volume": 187121634}, "trend_line": 50.488247, "activity_lines": {"activity_5": 62.532236, "activity_10": 64.705432, "activity_20": 61.204933, "activity_30": 56.296551}, "trend_signal": 1, "fair_value": 34.284191, "relative_strength": 30.612614, "rate_of_change": 1.7332489805315567, "market_dynamics": 0.028579, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.310449, "high": 68.604433, "low": 60.242423, "close": 67.795212, "volume": 387938356}, "trend_line": 51.372402, "activity_lines": {"activity_5": 64.384468, "activity_10": 64.769191, "activity_20": 62.347057, "activity_30": 57.413129}, "trend_signal": 1, "fair_value": 34.55208, "relative_strength": 34.338672, "rate_of_change": 1.751209543876617, "market_dynamics": -0.023009, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.435547, "high": 71.30186, "low": 64.018813, "close": 64.198639, "volume": 382511316}, "trend_line": 52.066239, "activity_lines": {"activity_5": 64.714151, "activity_10": 64.303271, "activity_20": 63.020341, "activity_30": 58.240628}, "trend_signal": 1, "fair_value": 34.800943, "relative_strength": 28.314878, "rate_of_change": 1.3506026056558578, "market_dynamics": -0.130235, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.64821, "high": 66.985982, "low": 64.288558, "close": 64.917953, "volume": 129128935}, "trend_line": 52.854485, "activity_lines": {"activity_5": 65.025852, "activity_10": 64.174121, "activity_20": 63.65081, "activity_30": 59.069771}, "trend_signal": 1, "fair_value": 35.047114, "relative_strength": 25.941084, "rate_of_change": 1.513929208522232, "market_dynamics": -0.204292, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.288558, "high": 65.547356, "low": 62.40036, "close": 63.209587, "volume": 72130973}, "trend_line": 53.650225, "activity_lines": {"activity_5": 64.636224, "activity_10": 63.97631, "activity_20": 64.00597, "activity_30": 59.737842}, "trend_signal": 1, "fair_value": 35.281327, "relative_strength": 25.435385, "rate_of_change": 1.5055297577868787, "market_dynamics": -0.36565, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.400361, "high": 62.939847, "low": 56.735778, "close": 56.915604, "volume": 183370505}, "trend_line": 54.260142, "activity_lines": {"activity_5": 61.890848, "activity_10": 62.755113, "activity_20": 63.655305, "activity_30": 59.948512}, "trend_signal": 1, "fair_value": 35.477209, "relative_strength": 14.803294, "rate_of_change": 1.1368395938693696, "market_dynamics": -0.601304, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.286203, "high": 57.814744, "low": 54.218181, "close": 55.836636, "volume": 112908919}, "trend_line": 54.904526, "activity_lines": {"activity_5": 59.36726, "activity_10": 61.484873, "activity_20": 63.129308, "activity_30": 60.050221}, "trend_signal": 1, "fair_value": 35.668692, "relative_strength": 15.084437, "rate_of_change": 1.1875825905505282, "market_dynamics": -0.798517, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.466032, "high": 57.185345, "low": 55.207235, "close": 56.016464, "volume": 45573859}, "trend_line": 55.447008, "activity_lines": {"activity_5": 57.700854, "activity_10": 60.376478, "activity_20": 62.554715, "activity_30": 60.121959}, "trend_signal": 1, "fair_value": 35.867874, "relative_strength": 13.719866, "rate_of_change": 0.9880460492455572, "market_dynamics": -0.975278, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.376119, "high": 56.466032, "low": 51.430847, "close": 51.970329, "volume": 60681571}, "trend_line": 55.854618, "activity_lines": {"activity_5": 55.231214, "activity_10": 58.610892, "activity_20": 61.527767, "activity_30": 59.897657}, "trend_signal": 0, "fair_value": 36.04112, "relative_strength": 8.409545, "rate_of_change": 0.7351343466540258, "market_dynamics": -1.123142, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.172047, "high": 53.229124, "low": 49.362818, "close": 52.329983, "volume": 50646223}, "trend_line": 56.253237, "activity_lines": {"activity_5": 53.744633, "activity_10": 57.110144, "activity_20": 60.486048, "activity_30": 59.670261}, "trend_signal": 0, "fair_value": 36.213398, "relative_strength": 10.549102, "rate_of_change": 0.7136724129059419, "market_dynamics": -1.219548, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.114971, "high": 47.114971, "low": 38.213477, "close": 45.676346, "volume": 116706802}, "trend_line": 56.497504, "activity_lines": {"activity_5": 50.765481, "activity_10": 54.527159, "activity_20": 58.792667, "activity_30": 58.987881}, "trend_signal": 0, "fair_value": 36.348448, "relative_strength": 5.119246, "rate_of_change": 0.4342274561017718, "market_dynamics": -1.276603, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.755314, "high": 48.373764, "low": 44.507464, "close": 45.316689, "volume": 97250920}, "trend_line": 56.632375, "activity_lines": {"activity_5": 48.415727, "activity_10": 52.241706, "activity_20": 57.140389, "activity_30": 58.266538}, "trend_signal": 0, "fair_value": 36.487373, "relative_strength": 4.803068, "rate_of_change": 0.23872028045699856, "market_dynamics": -1.306133, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.496518, "high": 47.025057, "low": 43.338578, "close": 46.215832, "volume": 49848009}, "trend_line": 56.812203, "activity_lines": {"activity_5": 47.067017, "activity_10": 50.528435, "activity_20": 55.713324, "activity_30": 57.594503}, "trend_signal": 0, "fair_value": 36.631256, "relative_strength": 4.032028, "rate_of_change": 0.317535685197722, "market_dynamics": -1.341283, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.575484, "high": 48.733424, "low": 46.305741, "close": 48.283852, "volume": 42584531}, "trend_line": 57.045979, "activity_lines": {"activity_5": 47.061022, "activity_10": 49.518128, "activity_20": 54.622795, "activity_30": 57.044287}, "trend_signal": 0, "fair_value": 36.786245, "relative_strength": 3.653478, "rate_of_change": 0.4114890598416083, "market_dynamics": -1.329875, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.553596, "high": 51.071191, "low": 44.912075, "close": 48.733425, "volume": 86997160}, "trend_line": 57.308229, "activity_lines": {"activity_5": 47.45065, "activity_10": 48.891999, "activity_20": 53.71766, "activity_30": 56.507993}, "trend_signal": 0, "fair_value": 36.949491, "relative_strength": 3.629917, "rate_of_change": 0.4597168890729258, "market_dynamics": -1.3501, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.182993, "high": 58.444145, "low": 48.643507, "close": 55.746723, "volume": 328806114}, "trend_line": 57.77728, "activity_lines": {"activity_5": 50.417815, "activity_10": 49.804219, "activity_20": 53.581077, "activity_30": 56.407251}, "trend_signal": 0, "fair_value": 37.157157, "relative_strength": 12.8884, "rate_of_change": 0.8184705899740862, "market_dynamics": -1.059773, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.027411, "high": 55.746723, "low": 52.150159, "close": 53.588783, "volume": 150287655}, "trend_line": 58.162412, "activity_lines": {"activity_5": 51.994308, "activity_10": 50.345338, "activity_20": 53.283076, "activity_30": 56.137025}, "trend_signal": 0, "fair_value": 37.357977, "relative_strength": 8.983353, "rate_of_change": 0.6665803582307886, "market_dynamics": -0.795365, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.858525, "high": 57.724831, "low": 53.229127, "close": 53.678699, "volume": 262892092}, "trend_line": 58.553539, "activity_lines": {"activity_5": 53.0493, "activity_10": 50.943676, "activity_20": 53.038167, "activity_30": 55.847754}, "trend_signal": 0, "fair_value": 37.556417, "relative_strength": 10.260035, "rate_of_change": 0.6724738306932616, "market_dynamics": -0.486968, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.779556, "high": 55.656808, "low": 51.340929, "close": 53.858524, "volume": 127342960}, "trend_line": 58.95965, "activity_lines": {"activity_5": 53.666709, "activity_10": 51.617213, "activity_20": 52.842068, "activity_30": 55.544849}, "trend_signal": 0, "fair_value": 37.753322, "relative_strength": 8.599075, "rate_of_change": 0.6935720828078432, "market_dynamics": -0.161043, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.398011, "high": 61.411306, "low": 53.588782, "close": 59.07354, "volume": 450410311}, "trend_line": 59.310315, "activity_lines": {"activity_5": 55.650812, "activity_10": 53.204605, "activity_20": 53.185883, "activity_30": 55.552197}, "trend_signal": 0, "fair_value": 37.981507, "relative_strength": 16.112913, "rate_of_change": 0.5947542090226101, "market_dynamics": 0.117835, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.343286, "high": 62.130619, "low": 56.196291, "close": 57.095432, "volume": 389680785}, "trend_line": 59.163456, "activity_lines": {"activity_5": 56.286205, "activity_10": 54.309731, "activity_20": 53.34259, "activity_30": 55.409301}, "trend_signal": 0, "fair_value": 38.195937, "relative_strength": 11.660866, "rate_of_change": -0.24761122917658804, "market_dynamics": 0.430428, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.836633, "high": 61.051649, "low": 55.836633, "close": 59.07354, "volume": 244545115}, "trend_line": 58.644951, "activity_lines": {"activity_5": 57.491053, "activity_10": 55.566893, "activity_20": 53.728364, "activity_30": 55.4035}, "trend_signal": 0, "fair_value": 38.42466, "relative_strength": 12.023027, "rate_of_change": -0.8763940362104566, "market_dynamics": 0.632009, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.523111, "high": 66.626321, "low": 59.163455, "close": 60.871822, "volume": 548001173}, "trend_line": 58.156418, "activity_lines": {"activity_5": 58.929678, "activity_10": 56.90089, "activity_20": 54.326935, "activity_30": 55.54717}, "trend_signal": 0, "fair_value": 38.661954, "relative_strength": 14.683633, "rate_of_change": -0.8330350553110646, "market_dynamics": 0.946461, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.691997, "high": 61.681049, "low": 59.343286, "close": 60.78191, "volume": 143030624}, "trend_line": 57.574974, "activity_lines": {"activity_5": 59.858791, "activity_10": 57.952068, "activity_20": 54.932784, "activity_30": 55.716556}, "trend_signal": 0, "fair_value": 38.907539, "relative_strength": 12.643542, "rate_of_change": -0.9997933504089002, "market_dynamics": 0.865932, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.422251, "high": 67.435547, "low": 59.523109, "close": 64.018814, "volume": 436361688}, "trend_line": 57.38016, "activity_lines": {"activity_5": 61.405313, "activity_10": 59.364536, "activity_20": 55.866606, "activity_30": 56.132288}, "trend_signal": 0, "fair_value": 39.17065, "relative_strength": 14.576804, "rate_of_change": -0.33836576287468395, "market_dynamics": 0.972822, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.36753, "high": 74.448846, "low": 65.277613, "close": 68.694344, "volume": 882694384}, "trend_line": 57.503042, "activity_lines": {"activity_5": 64.180659, "activity_10": 61.349184, "activity_20": 57.241863, "activity_30": 56.862235}, "trend_signal": 0, "fair_value": 39.465881, "relative_strength": 21.929181, "rate_of_change": 0.21415416060185988, "market_dynamics": 1.157474, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.784264, "high": 70.582539, "low": 66.62632, "close": 69.593486, "volume": 284633064}, "trend_line": 57.72483, "activity_lines": {"activity_5": 66.482459, "activity_10": 63.261901, "activity_20": 58.646663, "activity_30": 57.642264}, "trend_signal": 0, "fair_value": 39.760427, "relative_strength": 21.997081, "rate_of_change": 0.38569785577604143, "market_dynamics": 1.150317, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.784259, "high": 76.876528, "low": 67.975031, "close": 74.448845, "volume": 532789620}, "trend_line": 58.19538, "activity_lines": {"activity_5": 69.701383, "activity_10": 65.766416, "activity_20": 60.44837, "activity_30": 58.721232}, "trend_signal": 1, "fair_value": 40.086366, "relative_strength": 26.011322, "rate_of_change": 0.8151604777354959, "market_dynamics": 1.38209, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.538757, "high": 83.170517, "low": 72.380821, "close": 83.170517, "volume": 586424429}, "trend_line": 58.869736, "activity_lines": {"activity_5": 74.922395, "activity_10": 69.479051, "activity_20": 62.992938, "activity_30": 60.332532}, "trend_signal": 1, "fair_value": 40.467406, "relative_strength": 37.120255, "rate_of_change": 1.1587792707943534, "market_dynamics": 1.480467, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.788967, "high": 85.688104, "low": 79.573948, "close": 82.001625, "volume": 566725721}, "trend_line": 59.625014, "activity_lines": {"activity_5": 78.261203, "activity_10": 72.446215, "activity_20": 65.277612, "activity_30": 61.824912}, "trend_signal": 1, "fair_value": 40.837729, "relative_strength": 36.672398, "rate_of_change": 1.282964815741652, "market_dynamics": 1.526018, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.339398, "high": 101.0, "low": 84.249481, "close": 97.099998, "volume": 472372529}, "trend_line": 60.673772, "activity_lines": {"activity_5": 85.433948, "activity_10": 77.741663, "activity_20": 68.858932, "activity_30": 64.242652}, "trend_signal": 1, "fair_value": 41.304836, "relative_strength": 56.075957, "rate_of_change": 1.7589228574436886, "market_dynamics": 1.629185, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.400002, "high": 97.800003, "low": 82.5, "close": 84.0, "volume": 287696108}, "trend_line": 61.213931, "activity_lines": {"activity_5": 86.346316, "activity_10": 79.927937, "activity_20": 70.947758, "activity_30": 65.74757}, "trend_signal": 1, "fair_value": 41.690656, "relative_strength": 31.980063, "rate_of_change": 0.8902677090852416, "market_dynamics": 1.473321, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.300003, "high": 97.0, "low": 84.400002, "close": 87.900002, "volume": 469379747}, "trend_line": 62.003977, "activity_lines": {"activity_5": 87.598251, "activity_10": 82.370095, "activity_20": 73.223808, "activity_30": 67.469252}, "trend_signal": 1, "fair_value": 42.104701, "relative_strength": 31.181351, "rate_of_change": 1.2906310493276385, "market_dynamics": 1.342051, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 170396851}, "trend_line": 62.640045, "activity_lines": {"activity_5": 86.653442, "activity_10": 83.61174, "activity_20": 74.929932, "activity_30": 68.888351}, "trend_signal": 1, "fair_value": 42.492134, "relative_strength": 23.598932, "rate_of_change": 1.0258503256976592, "market_dynamics": 1.063852, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 92.400002, "low": 85.0, "close": 86.199997, "volume": 342328504}, "trend_line": 63.406392, "activity_lines": {"activity_5": 86.386666, "activity_10": 84.831237, "activity_20": 76.675503, "activity_30": 70.408348}, "trend_signal": 1, "fair_value": 42.895819, "relative_strength": 25.439432, "rate_of_change": 1.2234138720685723, "market_dynamics": 0.870752, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.099998, "high": 93.5, "low": 86.699997, "close": 90.400002, "volume": 270562583}, "trend_line": 64.522539, "activity_lines": {"activity_5": 87.24, "activity_10": 86.411077, "activity_20": 78.642662, "activity_30": 72.149871}, "trend_signal": 1, "fair_value": 43.328308, "relative_strength": 24.349747, "rate_of_change": 1.760306752669349, "market_dynamics": 0.845501, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 97.300003, "low": 90.5, "close": 95.5, "volume": 327260103}, "trend_line": 65.844651, "activity_lines": {"activity_5": 90.24, "activity_10": 88.523541, "activity_20": 80.93052, "activity_30": 74.148417}, "trend_signal": 1, "fair_value": 43.795371, "relative_strength": 27.26214, "rate_of_change": 2.0490700156731343, "market_dynamics": 0.798873, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.5, "high": 100.5, "low": 90.0, "close": 91.400002, "volume": 348030594}, "trend_line": 67.024102, "activity_lines": {"activity_5": 91.106667, "activity_10": 89.419523, "activity_20": 82.628324, "activity_30": 75.797149}, "trend_signal": 1, "fair_value": 44.233733, "relative_strength": 20.508246, "rate_of_change": 1.791263196155448, "market_dynamics": 0.844997, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.300003, "high": 93.199997, "low": 89.800003, "close": 90.800003, "volume": 82278824}, "trend_line": 68.318425, "activity_lines": {"activity_5": 91.540002, "activity_10": 89.898212, "activity_20": 84.089361, "activity_30": 77.331078}, "trend_signal": 1, "fair_value": 44.673086, "relative_strength": 17.490813, "rate_of_change": 1.9311306848990022, "market_dynamics": 0.720603, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.400002, "high": 101.0, "low": 92.199997, "close": 100.0, "volume": 446663836}, "trend_line": 69.907425, "activity_lines": {"activity_5": 94.586668, "activity_10": 91.91091, "activity_20": 86.250676, "activity_30": 79.375051}, "trend_signal": 1, "fair_value": 45.171951, "relative_strength": 24.690966, "rate_of_change": 2.32587329113632, "market_dynamics": 0.757793, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.5, "high": 109.0, "low": 91.5, "close": 91.800003, "volume": 400013863}, "trend_line": 71.44488, "activity_lines": {"activity_5": 93.980002, "activity_10": 92.105456, "activity_20": 87.436151, "activity_30": 80.787475}, "trend_signal": 1, "fair_value": 45.616908, "relative_strength": 15.707775, "rate_of_change": 2.199272824024049, "market_dynamics": 0.561005, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.199997, "high": 98.800003, "low": 90.5, "close": 92.900002, "volume": 200002728}, "trend_line": 73.030991, "activity_lines": {"activity_5": 93.646669, "activity_10": 92.596365, "activity_20": 88.561127, "activity_30": 82.171676}, "trend_signal": 1, "fair_value": 46.06408, "relative_strength": 17.135701, "rate_of_change": 2.2200485185222543, "market_dynamics": 0.300997, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.900002, "high": 94.300003, "low": 85.099998, "close": 85.900002, "volume": 132004226}, "trend_line": 74.353796, "activity_lines": {"activity_5": 91.153335, "activity_10": 91.652729, "activity_20": 88.858359, "activity_30": 83.001935}, "trend_signal": 1, "fair_value": 46.461004, "relative_strength": 11.848198, "rate_of_change": 1.8112926880589673, "market_dynamics": -3.7e-05, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.400002, "high": 91.800003, "low": 85.699997, "close": 91.699997, "volume": 83217610}, "trend_line": 75.801001, "activity_lines": {"activity_5": 90.96, "activity_10": 91.800001, "activity_20": 89.58879, "activity_30": 84.121045}, "trend_signal": 1, "fair_value": 46.893228, "relative_strength": 14.204332, "rate_of_change": 1.9463767525735964, "market_dynamics": -0.427523, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.199997, "high": 94.0, "low": 88.300003, "close": 93.699997, "volume": 105715939}, "trend_line": 77.299887, "activity_lines": {"activity_5": 91.373332, "activity_10": 92.170909, "activity_20": 90.362467, "activity_30": 85.275819}, "trend_signal": 1, "fair_value": 47.33639, "relative_strength": 15.250547, "rate_of_change": 1.977396050482234, "market_dynamics": -0.663387, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.099998, "high": 95.599998, "low": 83.800003, "close": 84.0, "volume": 152352196}, "trend_line": 78.241663, "activity_lines": {"activity_5": 88.973332, "activity_10": 90.641818, "activity_20": 90.070997, "activity_30": 85.708084}, "trend_signal": 1, "fair_value": 47.713879, "relative_strength": 2.791952, "rate_of_change": 1.2183407202134777, "market_dynamics": -0.876227, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.099998, "high": 82.199997, "low": 79.300003, "close": 81.5, "volume": 67912595}, "trend_line": 79.172037, "activity_lines": {"activity_5": 86.259999, "activity_10": 88.774545, "activity_20": 89.468547, "activity_30": 85.9183}, "trend_signal": 1, "fair_value": 48.078837, "relative_strength": 1.601311, "rate_of_change": 1.1891030485893435, "market_dynamics": -0.973743, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.599998, "high": 84.5, "low": 82.400002, "close": 82.599998, "volume": 35090656}, "trend_line": 80.13608, "activity_lines": {"activity_5": 84.673332, "activity_10": 87.361818, "activity_20": 88.914161, "activity_30": 86.139458}, "trend_signal": 1, "fair_value": 48.450308, "relative_strength": -0.130418, "rate_of_change": 1.2176559256647694, "market_dynamics": -1.111399, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.900002, "high": 92.199997, "low": 82.400002, "close": 90.900002, "volume": 106349088}, "trend_line": 81.370796, "activity_lines": {"activity_5": 86.073333, "activity_10": 87.618182, "activity_20": 89.111437, "activity_30": 86.833905}, "trend_signal": 1, "fair_value": 48.873372, "relative_strength": 6.654117, "rate_of_change": 1.5407741431824362, "market_dynamics": -1.137262, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.0, "high": 94.699997, "low": 86.0, "close": 88.800003, "volume": 191315576}, "trend_line": 82.361678, "activity_lines": {"activity_5": 86.826668, "activity_10": 87.490909, "activity_20": 89.071905, "activity_30": 87.313209}, "trend_signal": 1, "fair_value": 49.284049, "relative_strength": 0.760678, "rate_of_change": 1.2177366435004509, "market_dynamics": -1.050106, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.800003, "high": 89.900002, "low": 83.099998, "close": 83.300003, "volume": 94307194}, "trend_line": 83.235164, "activity_lines": {"activity_5": 86.073335, "activity_10": 86.567274, "activity_20": 88.476191, "activity_30": 87.373746}, "trend_signal": 1, "fair_value": 49.65947, "relative_strength": -8.799803, "rate_of_change": 1.0605490577790315, "market_dynamics": -1.037783, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 86.0, "low": 81.5, "close": 83.300003, "volume": 69813015}, "trend_line": 84.042713, "activity_lines": {"activity_5": 85.366669, "activity_10": 85.798183, "activity_20": 87.946191, "activity_30": 87.377929}, "trend_signal": 1, "fair_value": 50.031935, "relative_strength": -10.402468, "rate_of_change": 0.9702017286828543, "market_dynamics": -1.037069, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.400002, "high": 84.5, "low": 78.900002, "close": 78.900002, "volume": 61157026}, "trend_line": 84.643652, "activity_lines": {"activity_5": 83.073336, "activity_10": 84.403638, "activity_20": 87.000477, "activity_30": 87.046141}, "trend_signal": 0, "fair_value": 50.376463, "relative_strength": -15.22113, "rate_of_change": 0.7150399821100453, "market_dynamics": -1.182307, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 79.900002, "low": 74.599998, "close": 75.599998, "volume": 44181082}, "trend_line": 85.137588, "activity_lines": {"activity_5": 79.926668, "activity_10": 82.536365, "activity_20": 85.783334, "activity_30": 86.46268}, "trend_signal": 0, "fair_value": 50.692313, "relative_strength": -17.771982, "rate_of_change": 0.5835476002382208, "market_dynamics": -1.357674, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.099998, "high": 80.400002, "low": 76.5, "close": 78.400002, "volume": 24497048}, "trend_line": 85.616961, "activity_lines": {"activity_5": 78.733334, "activity_10": 81.47091, "activity_20": 84.872858, "activity_30": 86.027997}, "trend_signal": 0, "fair_value": 51.029337, "relative_strength": -19.115226, "rate_of_change": 0.5630568251475595, "market_dynamics": -1.422939, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.099998, "high": 82.900002, "low": 78.400002, "close": 80.0, "volume": 50972596}, "trend_line": 85.993816, "activity_lines": {"activity_5": 78.766667, "activity_10": 80.974547, "activity_20": 84.151906, "activity_30": 85.665612}, "trend_signal": 0, "fair_value": 51.376348, "relative_strength": -21.430253, "rate_of_change": 0.4401639530279426, "market_dynamics": -1.440573, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.900002, "high": 82.300003, "low": 75.199997, "close": 80.800003, "volume": 99769014}, "trend_line": 86.367367, "activity_lines": {"activity_5": 79.286668, "activity_10": 80.696365, "activity_20": 83.556668, "activity_30": 85.330527}, "trend_signal": 0, "fair_value": 51.724456, "relative_strength": -16.168978, "rate_of_change": 0.43439286378453795, "market_dynamics": -1.264945, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.800003, "high": 83.5, "low": 75.599998, "close": 82.699997, "volume": 79914623}, "trend_line": 86.642405, "activity_lines": {"activity_5": 80.606667, "activity_10": 80.776364, "activity_20": 83.212382, "activity_30": 85.093923}, "trend_signal": 0, "fair_value": 52.096837, "relative_strength": -13.659869, "rate_of_change": 0.31845129654119825, "market_dynamics": -1.099204, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.099998, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 71498706}, "trend_line": 86.570055, "activity_lines": {"activity_5": 81.106667, "activity_10": 80.545455, "activity_20": 82.74762, "activity_30": 84.729897}, "trend_signal": 0, "fair_value": 52.462083, "relative_strength": -15.724853, "rate_of_change": -0.08350414557398325, "market_dynamics": -0.996958, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.099998, "high": 81.199997, "low": 77.400002, "close": 78.800003, "volume": 28762376}, "trend_line": 86.463334, "activity_lines": {"activity_5": 80.513334, "activity_10": 80.094546, "activity_20": 82.120001, "activity_30": 84.228603}, "trend_signal": 0, "fair_value": 52.81672, "relative_strength": -16.866448, "rate_of_change": -0.12327703846323441, "market_dynamics": -0.918458, "expectation": {"probability": 63.5791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.300003, "high": 77.699997, "low": 73.699997, "close": 74.699997, "volume": 32930755}, "trend_line": 85.716667, "activity_lines": {"activity_5": 78.526666, "activity_10": 79.08, "activity_20": 81.202858, "activity_30": 83.469678}, "trend_signal": 0, "fair_value": 53.141312, "relative_strength": -19.824509, "rate_of_change": -0.8635648956122859, "market_dynamics": -1.015557, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.800003, "high": 83.900002, "low": 74.599998, "close": 83.0, "volume": 51456334}, "trend_line": 85.683334, "activity_lines": {"activity_5": 79.66, "activity_10": 79.730909, "activity_20": 81.157619, "activity_30": 83.294409}, "trend_signal": 0, "fair_value": 53.519622, "relative_strength": -18.010344, "rate_of_change": -0.03888741964266873, "market_dynamics": -0.883848, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.599998, "high": 85.400002, "low": 81.800003, "close": 84.099998, "volume": 62242053}, "trend_line": 85.556667, "activity_lines": {"activity_5": 81.013332, "activity_10": 80.587272, "activity_20": 81.264286, "activity_30": 83.192258}, "trend_signal": 0, "fair_value": 53.904419, "relative_strength": -20.02444, "rate_of_change": -0.14783154913182725, "market_dynamics": -0.658488, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.900002, "high": 86.199997, "low": 80.400002, "close": 81.900002, "volume": 60457833}, "trend_line": 85.486667, "activity_lines": {"activity_5": 81.54, "activity_10": 80.949091, "activity_20": 81.17, "activity_30": 82.956345}, "trend_signal": 0, "fair_value": 54.271172, "relative_strength": -26.258103, "rate_of_change": -0.08181711893943623, "market_dynamics": -0.424735, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.300003, "high": 82.699997, "low": 80.300003, "close": 81.400002, "volume": 25565456}, "trend_line": 85.326667, "activity_lines": {"activity_5": 81.840001, "activity_10": 81.105455, "activity_20": 81.074762, "activity_30": 82.692689}, "trend_signal": 0, "fair_value": 54.636691, "relative_strength": -26.581385, "rate_of_change": -0.18716368951429185, "market_dynamics": -0.157449, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.199997, "high": 88.699997, "low": 81.5, "close": 86.199997, "volume": 103270009}, "trend_line": 85.186667, "activity_lines": {"activity_5": 83.566666, "activity_10": 82.08, "activity_20": 81.495238, "activity_30": 82.749033}, "trend_signal": 0, "fair_value": 55.029318, "relative_strength": -27.13191, "rate_of_change": -0.16407531774328016, "market_dynamics": 0.159843, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.900002, "high": 89.199997, "low": 79.5, "close": 79.900002, "volume": 89586847}, "trend_line": 84.666667, "activity_lines": {"activity_5": 82.426667, "activity_10": 81.796364, "activity_20": 81.305238, "activity_30": 82.407957}, "trend_signal": 0, "fair_value": 55.382969, "relative_strength": -31.569288, "rate_of_change": -0.6104241641476547, "market_dynamics": 0.311623, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.300003, "high": 88.400002, "low": 77.800003, "close": 87.800003, "volume": 76580589}, "trend_line": 84.546667, "activity_lines": {"activity_5": 84.126668, "activity_10": 82.965455, "activity_20": 81.875239, "activity_30": 82.610108}, "trend_signal": 0, "fair_value": 55.78895, "relative_strength": -26.515813, "rate_of_change": -0.1417322829065712, "market_dynamics": 0.592834, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.300003, "high": 90.5, "low": 82.699997, "close": 88.800003, "volume": 146447760}, "trend_line": 84.480001, "activity_lines": {"activity_5": 85.913335, "activity_10": 84.223638, "activity_20": 82.515715, "activity_30": 82.884517}, "trend_signal": 0, "fair_value": 56.188107, "relative_strength": -29.539454, "rate_of_change": -0.07885112727151963, "market_dynamics": 0.950031, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.800003, "high": 103.5, "low": 89.099998, "close": 92.400002, "volume": 322573698}, "trend_line": 84.226667, "activity_lines": {"activity_5": 88.440002, "activity_10": 85.994547, "activity_20": 83.509048, "activity_30": 83.395485}, "trend_signal": 0, "fair_value": 56.615691, "relative_strength": -27.001351, "rate_of_change": -0.2998745229654948, "market_dynamics": 1.092089, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.5, "high": 92.0, "low": 83.5, "close": 85.5, "volume": 114652588}, "trend_line": 84.016667, "activity_lines": {"activity_5": 87.933335, "activity_10": 86.263638, "activity_20": 83.828096, "activity_30": 83.477635}, "trend_signal": 0, "fair_value": 56.97849, "relative_strength": -30.812363, "rate_of_change": -0.2493272112975905, "market_dynamics": 1.134095, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.599998, "high": 87.5, "low": 83.599998, "close": 86.900002, "volume": 60782753}, "trend_line": 83.816667, "activity_lines": {"activity_5": 87.940002, "activity_10": 86.590911, "activity_20": 84.270001, "activity_30": 83.663657}, "trend_signal": 0, "fair_value": 57.353078, "relative_strength": -32.782056, "rate_of_change": -0.23804800540350268, "market_dynamics": 0.982492, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.800003, "high": 89.599998, "low": 83.5, "close": 83.5, "volume": 72032308}, "trend_line": 83.736667, "activity_lines": {"activity_5": 86.346668, "activity_10": 86.229092, "activity_20": 84.370953, "activity_30": 83.643227}, "trend_signal": 0, "fair_value": 57.683063, "relative_strength": -32.333152, "rate_of_change": -0.09544641043767381, "market_dynamics": 0.666805, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.400002, "high": 94.199997, "low": 84.400002, "close": 91.0, "volume": 180514418}, "trend_line": 83.713334, "activity_lines": {"activity_5": 87.540001, "activity_10": 87.241819, "activity_20": 85.164287, "activity_30": 84.111829}, "trend_signal": 1, "fair_value": 58.068447, "relative_strength": -29.40834, "rate_of_change": -0.027864734573199372, "market_dynamics": 0.586427, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.699997, "high": 88.699997, "low": 88.699997, "close": 88.699997, "volume": 0}, "trend_line": 83.546667, "activity_lines": {"activity_5": 87.819999, "activity_10": 87.670909, "activity_20": 85.665239, "activity_30": 84.433549}, "trend_signal": 1, "fair_value": 58.440213, "relative_strength": -28.658702, "rate_of_change": -0.199092536441093, "market_dynamics": 0.579753, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.099998, "high": 94.099998, "low": 86.0, "close": 88.300003, "volume": 67694686}, "trend_line": 83.690001, "activity_lines": {"activity_5": 88.213334, "activity_10": 87.894546, "activity_20": 86.079048, "activity_30": 84.740216}, "trend_signal": 1, "fair_value": 58.807163, "relative_strength": -24.194124, "rate_of_change": 0.17156160161361775, "market_dynamics": 0.565822, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.800003, "high": 92.699997, "low": 85.400002, "close": 91.300003, "volume": 67557749}, "trend_line": 84.016668, "activity_lines": {"activity_5": 89.420001, "activity_10": 88.625456, "activity_20": 86.739049, "activity_30": 85.231184}, "trend_signal": 1, "fair_value": 59.124919, "relative_strength": -23.034098, "rate_of_change": 0.39032978384120287, "market_dynamics": 0.710763, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.699997, "high": 91.800003, "low": 83.5, "close": 87.400002, "volume": 56353288}, "trend_line": 84.176668, "activity_lines": {"activity_5": 89.033335, "activity_10": 88.440001, "activity_20": 86.97762, "activity_30": 85.449463}, "trend_signal": 1, "fair_value": 59.407539, "relative_strength": -24.922273, "rate_of_change": 0.1904384020561382, "market_dynamics": 0.437845, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.0, "high": 94.0, "low": 86.300003, "close": 91.699997, "volume": 70867734}, "trend_line": 84.203334, "activity_lines": {"activity_5": 89.82, "activity_10": 89.043637, "activity_20": 87.603334, "activity_30": 85.934839}, "trend_signal": 1, "fair_value": 59.716597, "relative_strength": -22.70525, "rate_of_change": 0.03167861194029638, "market_dynamics": 0.473218, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.199997, "high": 94.0, "low": 89.5, "close": 92.699997, "volume": 67400332}, "trend_line": 84.333334, "activity_lines": {"activity_5": 90.893333, "activity_10": 89.776363, "activity_20": 88.273334, "activity_30": 86.483011}, "trend_signal": 1, "fair_value": 60.056562, "relative_strength": -23.979702, "rate_of_change": 0.15438818610198435, "market_dynamics": 0.568969, "expectation": {"probability": 46.9036, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.841129, 37.117698, 39.401869, 36.854143, 34.789607, 34.70175, 33.779304, 36.414875, 36.327024, 37.249475, 36.766286, 33.076481, 33.55967, 33.91108, 35.00924, 36.063468, 35.141018, 36.722363, 36.239177, 35.228869, 36.722362, 39.006527, 37.293404, 38.786898, 40.104684, 39.138311, 39.797202, 39.709346, 40.104683, 38.655116, 38.215852, 38.567263, 40.060762, 48.318899, 46.845229, 45.31669, 43.51841, 39.562191, 41.630213, 39.382358, 40.011757, 40.416375, 43.92302, 43.563362, 41.180642, 41.495342, 41.495339, 40.011759, 41.36047, 43.833108, 41.270555, 39.786974, 37.314337, 37.853823, 39.786973, 40.101673, 40.641158, 36.864768, 41.360469, 41.315516, 41.045771, 41.000814, 42.079783, 42.349524, 42.214654, 41.630212, 53.408955, 61.860876, 75.977392, 75.527815, 79.124379, 71.391769, 66.176751, 63.209587, 61.141563, 62.939847, 59.702942, 62.310449, 67.435547, 64.64821, 64.288558, 62.400361, 56.286203, 56.466032, 56.376119, 50.172047, 47.114971, 46.755314, 45.496518, 46.575484, 48.553596, 49.182993, 55.027411, 53.858525, 52.779556, 54.398011, 59.343286, 55.836633, 59.523111, 60.691997, 60.422251, 65.36753, 68.784264, 68.784259, 74.538757, 84.788967, 84.339398, 97.400002, 85.300003, 88.0, 85.0, 87.099998, 93.0, 91.5, 92.300003, 92.400002, 102.5, 92.199997, 93.900002, 87.400002, 92.199997, 94.099998, 81.099998, 82.599998, 82.900002, 92.0, 89.800003, 83.5, 83.400002, 77.0, 77.099998, 79.099998, 77.900002, 76.800003, 83.099998, 79.099998, 77.300003, 74.800003, 83.599998, 84.900002, 82.300003, 82.199997, 86.900002, 79.300003, 89.300003, 90.800003, 83.5, 86.599998, 87.800003, 84.400002, 88.699997, 92.099998, 87.800003, 91.699997, 87.0, 92.199997], "highs": [43.48701, 41.290695, 40.236468, 36.985923, 35.843837, 34.83353, 36.327025, 36.722366, 37.820519, 37.600883, 36.766286, 34.657831, 33.998932, 35.053165, 36.107397, 37.205555, 36.854142, 36.898067, 38.30371, 36.810215, 40.324317, 39.006527, 39.35794, 39.445787, 41.686031, 40.895356, 39.972909, 40.543946, 40.543948, 38.655116, 38.655117, 40.587876, 52.096556, 50.441793, 47.204885, 45.676344, 43.608323, 41.540298, 41.854998, 40.910901, 43.428491, 44.597375, 44.597378, 44.057889, 41.720124, 42.259612, 41.495339, 41.36047, 44.68729, 44.372592, 41.49534, 39.831933, 37.314337, 40.731071, 40.281502, 40.820989, 41.090725, 41.630213, 41.944908, 41.720123, 41.225596, 42.84405, 42.844053, 42.574307, 42.349525, 48.553596, 65.36753, 78.045411, 81.821797, 83.530169, 80.473089, 71.571595, 67.165806, 67.43555, 66.086843, 63.299503, 65.637268, 68.604433, 71.30186, 66.985982, 65.547356, 62.939847, 57.814744, 57.185345, 56.466032, 53.229124, 47.114971, 48.373764, 47.025057, 48.733424, 51.071191, 58.444145, 55.746723, 57.724831, 55.656808, 61.411306, 62.130619, 61.051649, 66.626321, 61.681049, 67.435547, 74.448846, 70.582539, 76.876528, 83.170517, 85.688104, 101.0, 97.800003, 97.0, 88.0, 92.400002, 93.5, 97.300003, 100.5, 93.199997, 101.0, 109.0, 98.800003, 94.300003, 91.800003, 94.0, 95.599998, 82.199997, 84.5, 92.199997, 94.699997, 89.900002, 86.0, 84.5, 79.900002, 80.400002, 82.900002, 82.300003, 83.5, 86.0, 81.199997, 77.699997, 83.900002, 85.400002, 86.199997, 82.699997, 88.699997, 89.199997, 88.400002, 90.5, 103.5, 92.0, 87.5, 89.599998, 94.199997, 88.699997, 94.099998, 92.699997, 91.800003, 94.0, 94.0], "lows": [36.634508, 36.414879, 36.458807, 34.657828, 34.306421, 33.252184, 33.164336, 35.097087, 35.316721, 34.701751, 32.417584, 32.944702, 32.197953, 33.603599, 33.823229, 34.877459, 33.559672, 35.799911, 35.184942, 34.657828, 36.41488, 36.722361, 36.810217, 37.161626, 38.918676, 39.006527, 39.226162, 38.171927, 38.303711, 36.107395, 36.722362, 38.084074, 39.709352, 45.419765, 44.237719, 43.563363, 38.393304, 37.898779, 39.337406, 38.033649, 39.742014, 40.146632, 42.664224, 41.090725, 40.281502, 40.731069, 39.247489, 39.247489, 40.686116, 41.270557, 38.752962, 37.089553, 32.369063, 37.449209, 38.842878, 39.742014, 37.314338, 36.864768, 40.551243, 40.371413, 39.966801, 40.776027, 41.270558, 41.360468, 39.607145, 41.270556, 52.509814, 59.702941, 68.424605, 73.639622, 69.32375, 63.838987, 62.40036, 60.242423, 60.961737, 59.073542, 59.433199, 60.242423, 64.018813, 64.288558, 62.40036, 56.735778, 54.218181, 55.207235, 51.430847, 49.362818, 38.213477, 44.507464, 43.338578, 46.305741, 44.912075, 48.643507, 52.150159, 53.229127, 51.340929, 53.588782, 56.196291, 55.836633, 59.163455, 59.343286, 59.523109, 65.277613, 66.62632, 67.975031, 72.380821, 79.573948, 84.249481, 82.5, 84.400002, 83.0, 85.0, 86.699997, 90.5, 90.0, 89.800003, 92.199997, 91.5, 90.5, 85.099998, 85.699997, 88.300003, 83.800003, 79.300003, 82.400002, 82.400002, 86.0, 83.099998, 81.5, 78.900002, 74.599998, 76.5, 78.400002, 75.199997, 75.599998, 81.0, 77.400002, 73.699997, 74.599998, 81.800003, 80.400002, 80.300003, 81.5, 79.5, 77.800003, 82.699997, 89.099998, 83.5, 83.599998, 83.5, 84.400002, 88.699997, 86.0, 85.400002, 83.5, 86.300003, 89.5], "closes": [37.644814, 38.699043, 36.63451, 34.921387, 34.482124, 33.998932, 35.843834, 35.799911, 36.458805, 36.898064, 33.340038, 33.515743, 33.471821, 34.701752, 35.93169, 34.921387, 36.370953, 35.975616, 35.360649, 36.546658, 39.138309, 37.117695, 38.259781, 39.401863, 39.094379, 39.621494, 39.357941, 40.060757, 38.303711, 37.820522, 37.33733, 40.060757, 47.440372, 46.215832, 44.957031, 43.698235, 39.292446, 41.090725, 39.337406, 39.652103, 41.270557, 43.47345, 42.709179, 41.090725, 41.315514, 41.495342, 39.831932, 41.270557, 43.383537, 41.270557, 39.337406, 38.618088, 36.505108, 39.742016, 39.742016, 40.371414, 38.348351, 41.270557, 40.820988, 41.270557, 40.86594, 41.675171, 42.034828, 41.944908, 41.675171, 48.553596, 61.501221, 74.628677, 75.527809, 78.225243, 69.863228, 65.007874, 62.939846, 60.33234, 62.939846, 59.343285, 65.637268, 67.795212, 64.198639, 64.917953, 63.209587, 56.915604, 55.836636, 56.016464, 51.970329, 52.329983, 45.676346, 45.316689, 46.215832, 48.283852, 48.733425, 55.746723, 53.588783, 53.678699, 53.858524, 59.07354, 57.095432, 59.07354, 60.871822, 60.78191, 64.018814, 68.694344, 69.593486, 74.448845, 83.170517, 82.001625, 97.099998, 84.0, 87.900002, 84.0, 86.199997, 90.400002, 95.5, 91.400002, 90.800003, 100.0, 91.800003, 92.900002, 85.900002, 91.699997, 93.699997, 84.0, 81.5, 82.599998, 90.900002, 88.800003, 83.300003, 83.300003, 78.900002, 75.599998, 78.400002, 80.0, 80.800003, 82.699997, 81.0, 78.800003, 74.699997, 83.0, 84.099998, 81.900002, 81.400002, 86.199997, 79.900002, 87.800003, 88.800003, 92.400002, 85.5, 86.900002, 83.5, 91.0, 88.699997, 88.300003, 91.300003, 87.400002, 91.699997, 92.699997], "volumes": [269481984, 220488599, 150802347, 79750046, 45200387, 64214679, 146107539, 78446912, 82064678, 89067732, 87000560, 38412833, 34155379, 40933254, 70502437, 104077183, 76502348, 77544500, 116469984, 67832789, 234210887, 74586380, 137421116, 94835537, 183126186, 65526850, 9808648, 48016877, 107239050, 63131728, 53105521, 126972810, 642014605, 298100235, 78095490, 70217462, 81919134, 68581828, 43642388, 78943159, 157194172, 250551818, 88048638, 63569124, 34556036, 42686168, 29792480, 32210745, 127528412, 88093546, 33334913, 35685089, 47253759, 40390050, 16778340, 18658252, 21075752, 38504259, 22129624, 21566773, 10828726, 39951531, 32186340, 19048210, 13916156, 156112517, 1135020638, 1068487226, 1031985248, 822342844, 648224025, 386648871, 216957404, 225969404, 210033482, 107178922, 187121634, 387938356, 382511316, 129128935, 72130973, 183370505, 112908919, 45573859, 60681571, 50646223, 116706802, 97250920, 49848009, 42584531, 86997160, 328806114, 150287655, 262892092, 127342960, 450410311, 389680785, 244545115, 548001173, 143030624, 436361688, 882694384, 284633064, 532789620, 586424429, 566725721, 472372529, 287696108, 469379747, 170396851, 342328504, 270562583, 327260103, 348030594, 82278824, 446663836, 400013863, 200002728, 132004226, 83217610, 105715939, 152352196, 67912595, 35090656, 106349088, 191315576, 94307194, 69813015, 61157026, 44181082, 24497048, 50972596, 99769014, 79914623, 71498706, 28762376, 32930755, 51456334, 62242053, 60457833, 25565456, 103270009, 89586847, 76580589, 146447760, 322573698, 114652588, 60782753, 72032308, 180514418, 0, 67694686, 67557749, 56353288, 70867734, 67400332], "sma": {"5": [null, null, null, null, 36.4764, 35.7472, 35.1762, 35.0092, 35.3167, 35.7999, 35.6681, 35.2025, 34.7369, 34.3855, 34.1922, 34.5085, 35.0795, 35.5803, 35.7121, 35.8351, 36.6784, 36.8278, 37.2846, 38.0929, 38.6024, 38.699, 39.1471, 39.5073, 39.2877, 39.0329, 38.5761, 38.7166, 40.1925, 41.775, 43.2023, 44.4744, 44.3208, 43.0509, 41.6752, 40.6142, 40.1286, 40.9648, 41.2885, 41.6392, 41.9719, 42.0168, 41.2885, 41.0008, 41.4594, 41.4504, 41.0188, 40.776, 39.8229, 39.0946, 38.7889, 38.9957, 38.9418, 39.8949, 40.1107, 40.4164, 40.5153, 41.1806, 41.3335, 41.5583, 41.6392, 43.1767, 47.1419, 53.6607, 60.3773, 67.6873, 71.9492, 72.6506, 70.3128, 67.2737, 64.2166, 62.1126, 62.2385, 63.2096, 63.9829, 64.3785, 65.1517, 63.4074, 61.0157, 59.3792, 56.7897, 54.6138, 52.366, 50.262, 48.3018, 47.5645, 46.8452, 48.8593, 50.5137, 52.0063, 53.1212, 55.1893, 55.459, 56.5559, 57.9946, 59.3792, 60.3683, 62.6881, 64.7921, 67.5075, 71.9852, 75.5818, 81.2629, 84.1442, 86.8344, 87.0003, 87.84, 86.5, 88.8, 89.5, 90.86, 93.62, 93.9, 93.38, 92.28, 92.46, 91.2, 89.64, 87.36, 86.7, 86.54, 85.56, 85.42, 85.78, 85.04, 81.98, 79.9, 79.24, 78.74, 79.5, 80.58, 80.66, 79.6, 80.04, 80.32, 80.5, 81.02, 83.32, 82.7, 83.44, 84.82, 87.02, 86.88, 88.28, 87.42, 87.86, 87.12, 87.68, 88.56, 89.34, 89.48, 90.28], "10": [35.896548, 36.92003, 37.381256, 37.785377, 38.163144, 38.457449, 37.868837, 37.117698, 36.414878, 36.138142, 35.707665, 35.189335, 34.873066, 34.851102, 34.996059, 35.088305, 35.141016, 35.158587, 35.048771, 35.013631, 35.593458, 35.953653, 36.432449, 36.90246, 37.218729, 37.68874, 37.987439, 38.395953, 38.690259, 38.817645, 38.637547, 38.931854, 39.849913, 40.53131, 41.117575, 41.525249, 41.518699, 41.621696, 41.725066, 41.908224, 42.301546, 42.642816, 42.169696, 41.657186, 41.293034, 41.072745, 41.126693, 41.144677, 41.54929, 41.711135, 41.51782, 41.032284, 40.411877, 40.277006, 40.119656, 40.007263, 39.858905, 39.858905, 39.60265, 39.60265, 39.755504, 40.061212, 40.614184, 40.834473, 41.027789, 41.846007, 44.161294, 47.497106, 50.967788, 54.663256, 57.562985, 59.896256, 61.986757, 63.825501, 65.951968, 67.030937, 67.444542, 66.761195, 65.628278, 64.297549, 63.632185, 62.822958, 62.112637, 61.681049, 60.584098, 59.882768, 57.886675, 55.638823, 53.840542, 52.177132, 50.729516, 50.612628, 50.387843, 50.154066, 50.342886, 51.017241, 52.15915, 53.534835, 55.000434, 56.25024, 57.778779, 59.073541, 60.674011, 62.751026, 65.682225, 67.975034, 71.97549, 74.468136, 77.170954, 79.492763, 81.710881, 83.881447, 86.472099, 88.167214, 88.930163, 90.73, 90.200001, 91.090001, 90.890001, 91.660001, 92.410001, 91.770001, 90.370001, 89.49, 89.5, 88.38, 87.53, 86.570001, 85.870001, 84.260001, 82.730001, 82.330001, 82.260001, 82.270001, 81.280001, 80.280001, 79.420001, 79.39, 79.91, 80.54, 80.84, 81.46, 81.37, 81.88, 82.660001, 84.020001, 85.100001, 85.490001, 85.430001, 86.340001, 87.070001, 87.280001, 88.420001, 88.380001, 88.670001, 88.7], "20": [30.568291, 31.304056, 31.932202, 32.443943, 32.949095, 33.401536, 33.957203, 34.523852, 35.020219, 35.580279, 35.802106, 36.054682, 36.127161, 36.31824, 36.579601, 36.772877, 36.504927, 36.138143, 35.731825, 35.575887, 35.650561, 35.571494, 35.652757, 35.876781, 36.107394, 36.388522, 36.564227, 36.77727, 36.869515, 36.915638, 37.115503, 37.442753, 38.141181, 38.716885, 39.168152, 39.606994, 39.753069, 40.008824, 40.207662, 40.362934, 40.469547, 40.787335, 41.009805, 41.094248, 41.205304, 41.298997, 41.322696, 41.383186, 41.637178, 41.809679, 41.909683, 41.83755, 41.290787, 40.967096, 40.706345, 40.540004, 40.492799, 40.501791, 40.57597, 40.656893, 40.636662, 40.546748, 40.51303, 40.555739, 40.573722, 40.926635, 42.010099, 43.678005, 45.285219, 47.132953, 48.659244, 49.978734, 51.300471, 52.329987, 53.489878, 54.438472, 55.802918, 57.12915, 58.298033, 59.480403, 60.597585, 61.359607, 62.049697, 62.753275, 63.268033, 63.456852, 62.665608, 61.200009, 59.73441, 58.237341, 57.180851, 56.717793, 56.25024, 55.917558, 55.463492, 55.450004, 55.022913, 54.586829, 54.420488, 54.213686, 54.254147, 54.843084, 55.530927, 56.452546, 58.012555, 59.496137, 62.06732, 64.001486, 66.085694, 67.871501, 69.74483, 71.477494, 73.573055, 75.45912, 77.306194, 79.352517, 81.087746, 82.779069, 84.030478, 85.576382, 87.060441, 87.825724, 88.42105, 88.828607, 89.215082, 89.555, 88.865001, 88.830001, 88.380001, 87.960001, 87.570001, 87.050001, 86.315001, 85.880001, 85.390001, 84.330001, 83.475, 82.98, 82.89, 82.4, 81.785001, 81.895001, 81.815001, 82.075001, 81.970001, 82.150001, 82.260001, 82.440001, 82.670001, 83.440001, 83.955, 84.370001, 84.895001, 85.130001, 85.665001, 86.36], "30": [28.746615, 29.196734, 29.579432, 29.865898, 30.154491, 30.42558, 30.737205, 31.110249, 31.524821, 31.972201, 32.281416, 32.599149, 32.91249, 33.24633, 33.631417, 33.963792, 34.351807, 34.73543, 35.029736, 35.391396, 35.732557, 36.021006, 36.228924, 36.51298, 36.792644, 37.078165, 36.999097, 36.890746, 36.717969, 36.656473, 36.646223, 36.691614, 37.051809, 37.428291, 37.777454, 38.100764, 38.215718, 38.392079, 38.488032, 38.579833, 38.844184, 39.176107, 39.484019, 39.696985, 39.876446, 40.095578, 40.210944, 40.387442, 40.654871, 40.812335, 40.818971, 40.868984, 40.810495, 40.821834, 40.843422, 40.868419, 40.834766, 40.875093, 40.959002, 41.074003, 41.191623, 41.245437, 41.065252, 40.922888, 40.813493, 40.975338, 41.715631, 42.833562, 44.039909, 45.325681, 46.27877, 46.996584, 47.670939, 48.312326, 49.033137, 49.628069, 50.488247, 51.372402, 52.066239, 52.854485, 53.650225, 54.260142, 54.904526, 55.447008, 55.854618, 56.253237, 56.497504, 56.632375, 56.812203, 57.045979, 57.308229, 57.77728, 58.162412, 58.553539, 58.95965, 59.310315, 59.163456, 58.644951, 58.156418, 57.574974, 57.38016, 57.503042, 57.72483, 58.19538, 58.869736, 59.625014, 60.673772, 61.213931, 62.003977, 62.640045, 63.406392, 64.522539, 65.844651, 67.024102, 68.318425, 69.907425, 71.44488, 73.030991, 74.353796, 75.801001, 77.299887, 78.241663, 79.172037, 80.13608, 81.370796, 82.361678, 83.235164, 84.042713, 84.643652, 85.137588, 85.616961, 85.993816, 86.367367, 86.642405, 86.570055, 86.463334, 85.716667, 85.683334, 85.556667, 85.486667, 85.326667, 85.186667, 84.666667, 84.546667, 84.480001, 84.226667, 84.016667, 83.816667, 83.736667, 83.713334, 83.546667, 83.690001, 84.016668, 84.176668, 84.203334, 84.333334], "50": [26.727511, 27.025251, 27.291762, 27.518979, 27.744119, 27.965465, 28.229577, 28.485265, 28.769223, 29.063643, 29.28271, 29.490199, 29.680041, 29.888612, 30.115913, 30.312107, 30.548193, 30.774696, 30.983868, 31.220114, 31.508194, 31.746638, 32.008762, 32.270251, 32.535652, 32.810757, 33.068014, 33.377057, 33.662698, 33.949575, 34.21505, 34.536591, 35.003966, 35.434552, 35.846111, 36.221073, 36.512312, 36.844788, 37.100907, 37.380011, 37.627353, 37.927537, 38.141276, 38.345487, 38.557708, 38.766497, 38.728537, 38.687722, 38.685653, 38.717755, 38.751607, 38.749988, 38.7474, 38.843813, 38.949011, 39.07646, 39.126551, 39.235963, 39.323207, 39.410657, 39.561175, 39.724364, 39.895624, 40.040487, 40.155356, 40.428001, 40.930606, 41.703667, 42.50701, 43.340582, 43.95508, 44.512884, 45.006485, 45.425095, 45.902004, 46.29644, 46.822027, 47.376716, 47.894614, 48.436563, 48.954008, 49.291105, 49.45903, 49.655043, 49.795309, 49.967944, 50.095622, 50.180141, 50.31771, 50.490345, 50.639602, 50.885067, 51.102659, 51.354419, 51.605279, 51.956843, 52.302113, 52.658173, 53.007938, 53.398166, 53.891794, 54.493319, 55.155086, 55.849223, 56.717793, 57.550397, 58.72543, 59.580019, 60.521599, 61.376188, 62.282869, 63.257366, 64.326669, 65.315771, 66.298268, 67.327196, 67.933172, 68.298598, 68.506042, 68.775537, 69.252272, 69.632115, 70.003318, 70.448671, 71.007874, 71.597009, 71.950263, 72.260359, 72.554386, 72.768027, 73.071836, 73.533524, 74.032791, 74.566462, 75.147055, 75.676455, 76.256928, 77.010595, 77.768278, 78.440601, 79.093932, 79.702998, 80.229222, 80.911648, 81.610478, 82.277007, 82.845099, 83.401628, 83.854191, 84.458553, 84.952177, 85.34429, 85.77842, 86.037443, 86.208033, 86.422001], "200": [23.255395, 23.362895, 23.460565, 23.550656, 23.639373, 23.720248, 23.811499, 23.900063, 23.988305, 24.078414, 24.151884, 24.225903, 24.299045, 24.377186, 24.461477, 24.54088, 24.627367, 24.707273, 24.784269, 24.871634, 24.973273, 25.061192, 25.140022, 25.225056, 25.308389, 25.411293, 25.52554, 25.637546, 25.739452, 25.832693, 25.917928, 26.021548, 26.15812, 26.288899, 26.41585, 26.527792, 26.618034, 26.716445, 26.809543, 26.904379, 27.005005, 27.112863, 27.214927, 27.308265, 27.404813, 27.500174, 27.588355, 27.686766, 27.797638, 27.893392, 27.981947, 28.065008, 28.137694, 28.231686, 28.321885, 28.41542, 28.49865, 28.595163, 28.692274, 28.789167, 28.882139, 28.980106, 29.077405, 29.173686, 29.269377, 29.400598, 29.596936, 29.858153, 30.124245, 30.402117, 30.640266, 30.854896, 31.058618, 31.246835, 31.444107, 31.625862, 31.844208, 32.072776, 32.281423, 32.491506, 32.691869, 32.861941, 33.025832, 33.185712, 33.330467, 33.484289, 33.605431, 33.72124, 33.839973, 33.973367, 34.107045, 34.276772, 34.435119, 34.592935, 34.747917, 34.932314, 35.10623, 35.288467, 35.481658, 35.679507, 35.890594, 36.120345, 36.357734, 36.617043, 36.918782, 37.218604, 37.593722, 37.902555, 38.23128, 38.538345, 38.85582, 39.191153, 39.533524, 39.864822, 40.192334, 40.561133, 40.886182, 41.21791, 41.509138, 41.834865, 42.173735, 42.463712, 42.744332, 43.024756, 43.345894, 43.658104, 43.944777, 44.236557, 44.506338, 44.757064, 45.026022, 45.3078, 45.592949, 45.885922, 46.174586, 46.451832, 46.714027, 47.015417, 47.320211, 47.612327, 47.901106, 48.215141, 48.495372, 48.822019, 49.151151, 49.49996, 49.809238, 50.125726, 50.424585, 50.758429, 51.080772, 51.403212, 51.743167, 52.062365, 52.404739, 52.753581]}, "ema": {"5": [null, null, null, null, 36.4764, 35.6506, 35.715, 35.7433, 35.9818, 36.2872, 35.3048, 34.7085, 34.2963, 34.4314, 34.9315, 34.9281, 35.4091, 35.5979, 35.5188, 35.8614, 36.9537, 37.0084, 37.4255, 38.0843, 38.421, 38.8212, 39.0001, 39.3536, 39.0037, 38.6093, 38.1853, 38.8105, 41.6871, 43.1967, 43.7835, 43.7551, 42.2675, 41.8753, 41.0293, 40.5702, 40.8037, 41.6936, 42.0321, 41.7183, 41.5841, 41.5545, 40.9803, 41.0771, 41.8459, 41.6541, 40.8819, 40.1273, 38.9199, 39.1939, 39.3766, 39.7082, 39.2549, 39.9268, 40.2249, 40.5734, 40.6709, 41.0057, 41.3487, 41.5475, 41.59, 43.9112, 49.7746, 58.0593, 63.8821, 68.6632, 69.0632, 67.7114, 66.1209, 64.1914, 63.7742, 62.2972, 63.4106, 64.8721, 64.6476, 64.7377, 64.2284, 61.7908, 59.8061, 58.5429, 56.352, 55.0113, 51.8997, 49.7053, 48.5422, 48.4561, 48.5485, 50.9479, 51.8282, 52.445, 52.9162, 54.9686, 55.6776, 56.8096, 58.1636, 59.0364, 60.6972, 63.3629, 65.4398, 68.4428, 73.352, 76.2352, 83.1902, 83.4601, 84.9401, 84.6267, 85.1511, 86.9008, 89.7672, 90.3115, 90.4743, 93.6495, 93.033, 92.9887, 90.6258, 90.9839, 91.8892, 89.2595, 86.673, 85.3153, 87.1769, 87.7179, 86.2453, 85.2635, 83.1424, 80.6282, 79.8855, 79.9237, 80.2158, 81.0438, 81.0292, 80.2862, 78.4241, 79.9494, 81.3329, 81.522, 81.4813, 83.0542, 82.0028, 83.9352, 85.5568, 87.8379, 87.0586, 87.0057, 85.8371, 87.5581, 87.9387, 88.0592, 89.1394, 88.5596, 89.6064, 90.6376], "10": [null, null, null, null, null, null, null, null, null, 36.1381, 35.6294, 35.2451, 34.9227, 34.8825, 35.0733, 35.0456, 35.2866, 35.4119, 35.4026, 35.6106, 36.252, 36.4094, 36.7458, 37.2287, 37.5679, 37.9413, 38.1989, 38.5374, 38.4949, 38.3723, 38.1841, 38.5253, 40.1462, 41.2498, 41.9238, 42.2465, 41.7094, 41.5969, 41.1861, 40.9072, 40.9732, 41.4278, 41.6608, 41.5571, 41.5132, 41.51, 41.2049, 41.2168, 41.6108, 41.5489, 41.1468, 40.687, 39.9267, 39.8931, 39.8656, 39.9576, 39.665, 39.9569, 40.114, 40.3243, 40.4228, 40.6505, 40.9022, 41.0918, 41.1978, 42.5353, 45.9836, 51.1918, 55.6165, 59.7272, 61.5701, 62.1952, 62.3306, 61.9673, 62.1441, 61.6348, 62.3626, 63.3503, 63.5046, 63.7615, 63.6612, 62.4347, 61.2351, 60.2862, 58.7742, 57.6026, 55.4342, 53.5946, 52.253, 51.5314, 51.0226, 51.8816, 52.192, 52.4623, 52.7161, 53.872, 54.4581, 55.2973, 56.3108, 57.1238, 58.3774, 60.2532, 61.9514, 64.2237, 67.6686, 70.2746, 75.1519, 76.7607, 78.786, 79.734, 80.9096, 82.6352, 84.9742, 86.1425, 86.9894, 89.3549, 89.7995, 90.3632, 89.5517, 89.9423, 90.6255, 89.4209, 87.9807, 87.0024, 87.7111, 87.9091, 87.071, 86.3854, 85.0244, 83.3109, 82.418, 81.9784, 81.7641, 81.9343, 81.7644, 81.2254, 80.039, 80.5774, 81.2178, 81.3419, 81.3524, 82.2338, 81.8095, 82.8987, 83.9716, 85.5041, 85.5033, 85.7573, 85.3469, 86.3747, 86.7975, 87.0707, 87.8396, 87.7597, 88.4761, 89.2441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5759, 35.9152, 36.0297, 36.2421, 36.543, 36.786, 37.0561, 37.2753, 37.5406, 37.6132, 37.633, 37.6048, 37.8387, 38.7532, 39.4639, 39.9871, 40.3405, 40.2407, 40.3216, 40.2279, 40.1731, 40.2776, 40.582, 40.7845, 40.8137, 40.8615, 40.9219, 40.8181, 40.8612, 41.1014, 41.1175, 40.948, 40.7261, 40.3241, 40.2686, 40.2185, 40.233, 40.0536, 40.1695, 40.2315, 40.3305, 40.3815, 40.5047, 40.6504, 40.7737, 40.8595, 41.5923, 43.4884, 46.4541, 49.2231, 51.9852, 53.6878, 54.7659, 55.5444, 56.0004, 56.6613, 56.9167, 57.7473, 58.7042, 59.2275, 59.7694, 60.0971, 59.7941, 59.4172, 59.0933, 58.4149, 57.8354, 56.6774, 55.5954, 54.7021, 54.0909, 53.5806, 53.7869, 53.7681, 53.7595, 53.769, 54.2742, 54.5429, 54.9744, 55.536, 56.0356, 56.7959, 57.9291, 59.04, 60.5075, 62.6659, 64.5074, 67.6115, 69.1723, 70.9559, 72.1982, 73.5317, 75.1382, 77.0774, 78.4415, 79.6185, 81.5596, 82.5348, 83.522, 83.7485, 84.5058, 85.3814, 85.2498, 84.8927, 84.6744, 85.2673, 85.6037, 85.3843, 85.1858, 84.5872, 83.7312, 83.2235, 82.9165, 82.7149, 82.7135, 82.5503, 82.1931, 81.4795, 81.6243, 81.8601, 81.8639, 81.8197, 82.2369, 82.0143, 82.5653, 83.1591, 84.0392, 84.1783, 84.4375, 84.3482, 84.9817, 85.3359, 85.6182, 86.1593, 86.2775, 86.7939, 87.3564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6565, 36.7004, 36.9172, 37.5961, 38.1522, 38.5913, 38.9207, 38.9447, 39.0832, 39.0996, 39.1352, 39.273, 39.544, 39.7482, 39.8348, 39.9303, 40.0313, 40.0184, 40.0992, 40.3111, 40.373, 40.3062, 40.1973, 39.9591, 39.9451, 39.932, 39.9603, 39.8563, 39.9476, 40.0039, 40.0856, 40.136, 40.2353, 40.3514, 40.4542, 40.533, 41.0504, 42.3698, 44.451, 46.456, 48.5056, 49.8835, 50.8593, 51.6387, 52.1996, 52.8925, 53.3087, 54.1041, 54.9874, 55.5816, 56.184, 56.6372, 56.6552, 56.6024, 56.5646, 56.2682, 56.0141, 55.3472, 54.7, 54.1527, 53.774, 53.4488, 53.5971, 53.5965, 53.6018, 53.6184, 53.9704, 54.172, 54.4882, 54.9, 55.2795, 55.8433, 56.6724, 57.5061, 58.5991, 60.1844, 61.592, 63.8828, 65.1807, 66.6464, 67.766, 68.9553, 70.3388, 71.9621, 73.2162, 74.3506, 76.0054, 77.0244, 78.0487, 78.5552, 79.4033, 80.3256, 80.5627, 80.6232, 80.7507, 81.4055, 81.8826, 81.974, 82.0596, 81.8557, 81.4521, 81.2552, 81.1742, 81.1501, 81.2501, 81.2339, 81.0769, 80.6655, 80.8161, 81.028, 81.0842, 81.1046, 81.4333, 81.3344, 81.7516, 82.2063, 82.8639, 83.034, 83.2834, 83.2974, 83.7943, 84.1108, 84.3811, 84.8275, 84.9935, 85.4261, 85.8954], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7178, 38.7421, 38.7372, 38.6497, 38.6925, 38.7337, 38.7979, 38.7803, 38.8779, 38.9541, 39.045, 39.1164, 39.2167, 39.3272, 39.4299, 39.518, 39.8723, 40.7205, 42.0502, 43.3631, 44.7302, 45.7158, 46.4724, 47.1182, 47.6364, 48.2365, 48.6721, 49.3374, 50.0612, 50.6156, 51.1765, 51.6484, 51.8549, 52.0111, 52.1681, 52.1604, 52.167, 51.9125, 51.6538, 51.4406, 51.3168, 51.2155, 51.3932, 51.4793, 51.5655, 51.6555, 51.9464, 52.1483, 52.4199, 52.7513, 53.0662, 53.4958, 54.0918, 54.6997, 55.4742, 56.5603, 57.558, 59.1087, 60.0848, 61.1756, 62.0707, 63.0169, 64.0908, 65.3225, 66.3451, 67.3042, 68.5863, 69.4967, 70.4145, 71.0217, 71.8326, 72.6902, 73.1337, 73.4618, 73.8202, 74.49, 75.0511, 75.3746, 75.6854, 75.8115, 75.8032, 75.905, 76.0656, 76.2513, 76.5042, 76.6805, 76.7636, 76.6827, 76.9304, 77.2116, 77.3954, 77.5525, 77.8916, 77.9703, 78.3558, 78.7654, 79.3001, 79.5432, 79.8317, 79.9756, 80.4079, 80.7331, 81.0298, 81.4326, 81.6666, 82.0601, 82.4773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.379956, 39.55707, 38.248068, 36.813144, 35.80284, 34.977025, 35.009237, 35.217155, 35.700344, 36.227458, 35.407501, 34.690039, 34.113142, 34.101428, 34.61683, 34.859889, 35.480714, 35.779412, 35.706202, 35.984402, 37.085487, 37.231907, 37.709238, 38.414987, 38.748826, 39.088522, 39.308155, 39.61271, 39.211518, 38.722473, 38.157288, 38.65219, 41.560109, 43.567873, 44.628563, 44.793886, 43.066553, 41.989867, 40.752051, 40.077696, 40.296487, 41.411422, 41.992865, 41.926927, 41.819031, 41.660183, 40.93188, 40.925886, 41.720127, 41.657187, 40.952861, 40.152624, 38.728984, 38.70201, 38.917803, 39.445299, 39.229507, 40.005765, 40.314471, 40.701102, 40.850957, 41.237588, 41.522316, 41.72612, 41.765084, 44.069881, 50.178043, 59.340287, 66.629319, 72.578635, 73.303941, 70.990154, 67.753247, 64.426427, 62.981807, 61.35736, 62.532236, 64.384468, 64.714151, 65.025852, 64.636224, 61.890848, 59.36726, 57.700854, 55.231214, 53.744633, 50.765481, 48.415727, 47.067017, 47.061022, 47.45065, 50.417815, 51.994308, 53.0493, 53.666709, 55.650812, 56.286205, 57.491053, 58.929678, 59.858791, 61.405313, 64.180659, 66.482459, 69.701383, 74.922395, 78.261203, 85.433948, 86.346316, 87.598251, 86.653442, 86.386666, 87.24, 90.24, 91.106667, 91.540002, 94.586668, 93.980002, 93.646669, 91.153335, 90.96, 91.373332, 88.973332, 86.259999, 84.673332, 86.073333, 86.826668, 86.073335, 85.366669, 83.073336, 79.926668, 78.733334, 78.766667, 79.286668, 80.606667, 81.106667, 80.513334, 78.526666, 79.66, 81.013332, 81.54, 81.840001, 83.566666, 82.426667, 84.126668, 85.913335, 88.440002, 87.933335, 87.940002, 86.346668, 87.540001, 87.819999, 88.213334, 89.420001, 89.033335, 89.82, 90.893333], "10": [38.147969, 38.657513, 38.605601, 38.158352, 37.55776, 36.800631, 36.325428, 35.94926, 35.829461, 35.917313, 35.408566, 35.010035, 34.69776, 34.666612, 34.863083, 34.849506, 35.082715, 35.23446, 35.271199, 35.543542, 36.293483, 36.570617, 36.989913, 37.529807, 37.928337, 38.365204, 38.668695, 39.045662, 39.028891, 38.870757, 38.601608, 38.860374, 40.407377, 41.564817, 42.369494, 42.838705, 42.432741, 42.354927, 41.939602, 41.562699, 41.44676, 41.659833, 41.671899, 41.475723, 41.413601, 41.450384, 41.224782, 41.250939, 41.658004, 41.607325, 41.175738, 40.648514, 39.825392, 39.703599, 39.606328, 39.652102, 39.350482, 39.607146, 39.78207, 40.085326, 40.315015, 40.664045, 41.022884, 41.264834, 41.417688, 42.786017, 46.359692, 51.899217, 56.995708, 61.951609, 64.71524, 66.068856, 66.622237, 66.321433, 66.160405, 64.958827, 64.705432, 64.769191, 64.303271, 64.174121, 63.97631, 62.755113, 61.484873, 60.376478, 58.610892, 57.110144, 54.527159, 52.241706, 50.528435, 49.518128, 48.891999, 49.804219, 50.345338, 50.943676, 51.617213, 53.204605, 54.309731, 55.566893, 56.90089, 57.952068, 59.364536, 61.349184, 63.261901, 65.766416, 69.479051, 72.446215, 77.741663, 79.927937, 82.370095, 83.61174, 84.831237, 86.411077, 88.523541, 89.419523, 89.898212, 91.91091, 92.105456, 92.596365, 91.652729, 91.800001, 92.170909, 90.641818, 88.774545, 87.361818, 87.618182, 87.490909, 86.567274, 85.798183, 84.403638, 82.536365, 81.47091, 80.974547, 80.696365, 80.776364, 80.545455, 80.094546, 79.08, 79.730909, 80.587272, 80.949091, 81.105455, 82.08, 81.796364, 82.965455, 84.223638, 85.994547, 86.263638, 86.590911, 86.229092, 87.241819, 87.670909, 87.894546, 88.625456, 88.440001, 89.043637, 89.776363], "20": [33.849793, 34.62415, 35.131812, 35.416497, 35.610609, 35.710594, 35.943193, 36.118689, 36.302971, 36.481813, 36.268457, 36.050708, 35.804721, 35.668968, 35.632154, 35.474228, 35.43595, 35.385539, 35.311492, 35.389096, 35.728374, 35.868101, 36.124128, 36.481186, 36.787624, 37.1223, 37.405102, 37.738105, 37.88348, 37.974052, 38.014213, 38.294714, 39.246868, 40.015882, 40.610182, 41.041618, 41.011661, 41.139057, 41.075113, 41.022202, 41.108642, 41.394728, 41.577761, 41.585468, 41.606541, 41.634164, 41.494443, 41.489477, 41.679987, 41.645071, 41.409616, 41.096131, 40.588279, 40.440777, 40.324103, 40.292205, 40.083476, 40.157548, 40.187948, 40.254099, 40.274008, 40.372914, 40.514636, 40.651005, 40.757618, 41.517606, 43.47709, 46.583621, 49.616936, 52.754081, 54.918869, 56.475882, 57.710273, 58.570451, 59.580914, 60.138381, 61.204933, 62.347057, 63.020341, 63.65081, 64.00597, 63.655305, 63.129308, 62.554715, 61.527767, 60.486048, 58.792667, 57.140389, 55.713324, 54.622795, 53.71766, 53.581077, 53.283076, 53.038167, 52.842068, 53.185883, 53.34259, 53.728364, 54.326935, 54.932784, 55.866606, 57.241863, 58.646663, 60.44837, 62.992938, 65.277612, 68.858932, 70.947758, 73.223808, 74.929932, 76.675503, 78.642662, 80.93052, 82.628324, 84.089361, 86.250676, 87.436151, 88.561127, 88.858359, 89.58879, 90.362467, 90.070997, 89.468547, 88.914161, 89.111437, 89.071905, 88.476191, 87.946191, 87.000477, 85.783334, 84.872858, 84.151906, 83.556668, 83.212382, 82.74762, 82.120001, 81.202858, 81.157619, 81.264286, 81.17, 81.074762, 81.495238, 81.305238, 81.875239, 82.515715, 83.509048, 83.828096, 84.270001, 84.370953, 85.164287, 85.665239, 86.079048, 86.739049, 86.97762, 87.603334, 88.273334], "30": [31.364641, 32.006733, 32.486589, 32.831231, 33.129053, 33.377081, 33.726646, 34.053272, 34.39834, 34.745001, 34.833249, 34.912883, 34.969184, 35.08462, 35.257869, 35.341093, 35.496394, 35.601156, 35.641492, 35.739358, 35.981095, 36.070458, 36.214896, 36.419601, 36.586143, 36.76865, 36.915732, 37.113258, 37.204417, 37.27555, 37.319476, 37.539769, 38.233237, 38.824464, 39.310189, 39.692175, 39.769058, 39.954542, 40.015531, 40.090633, 40.264228, 40.56289, 40.79083, 40.894488, 40.99891, 41.103355, 41.086345, 41.154707, 41.348004, 41.387725, 41.292569, 41.150576, 40.869036, 40.800102, 40.730436, 40.699984, 40.537399, 40.565515, 40.562024, 40.582124, 40.568701, 40.599897, 40.650826, 40.707578, 40.756112, 41.255474, 42.579724, 44.703147, 46.812453, 49.017958, 50.601026, 51.809355, 52.837953, 53.654817, 54.598528, 55.263699, 56.296551, 57.413129, 58.240628, 59.069771, 59.737842, 59.948512, 60.050221, 60.121959, 59.897657, 59.670261, 58.987881, 58.266538, 57.594503, 57.044287, 56.507993, 56.407251, 56.137025, 55.847754, 55.544849, 55.552197, 55.409301, 55.4035, 55.54717, 55.716556, 56.132288, 56.862235, 57.642264, 58.721232, 60.332532, 61.824912, 64.242652, 65.74757, 67.469252, 68.888351, 70.408348, 72.149871, 74.148417, 75.797149, 77.331078, 79.375051, 80.787475, 82.171676, 83.001935, 84.121045, 85.275819, 85.708084, 85.9183, 86.139458, 86.833905, 87.313209, 87.373746, 87.377929, 87.046141, 86.46268, 86.027997, 85.665612, 85.330527, 85.093923, 84.729897, 84.228603, 83.469678, 83.294409, 83.192258, 82.956345, 82.692689, 82.749033, 82.407957, 82.610108, 82.884517, 83.395485, 83.477635, 83.663657, 83.643227, 84.111829, 84.433549, 84.740216, 85.231184, 85.449463, 85.934839, 86.483011], "50": [28.927964, 29.397436, 29.77427, 30.073471, 30.346535, 30.591822, 30.900778, 31.197653, 31.510341, 31.829119, 31.996821, 32.162822, 32.318964, 32.515894, 32.752878, 32.941328, 33.17893, 33.39177, 33.571611, 33.78976, 34.100277, 34.320257, 34.575675, 34.8656, 35.133213, 35.411089, 35.667842, 35.942067, 36.135269, 36.298321, 36.431174, 36.660417, 37.166448, 37.606129, 37.97956, 38.287486, 38.407932, 38.587478, 38.685227, 38.785274, 38.937845, 39.167103, 39.354619, 39.470283, 39.586755, 39.701956, 39.743738, 39.843425, 40.027575, 40.128944, 40.153244, 40.148008, 40.059973, 40.098978, 40.134201, 40.189982, 40.161429, 40.245507, 40.307665, 40.384032, 40.441102, 40.524003, 40.61461, 40.694974, 40.759079, 41.088422, 41.914823, 43.236316, 44.562753, 45.963468, 47.003571, 47.829171, 48.551797, 49.152811, 49.839664, 50.366773, 51.125237, 51.947715, 52.607398, 53.27498, 53.854314, 54.166534, 54.423221, 54.680376, 54.771171, 54.87057, 54.702272, 54.514863, 54.3594, 54.279641, 54.210742, 54.411021, 54.517049, 54.61807, 54.716271, 55.009144, 55.210657, 55.476203, 55.798307, 56.103169, 56.519665, 57.100157, 57.69232, 58.448938, 59.520361, 60.511884, 62.062849, 63.054009, 64.164596, 65.085318, 66.0588, 67.161433, 68.42585, 69.487549, 70.486931, 71.808568, 72.768286, 73.747377, 74.437628, 75.347195, 76.324625, 76.902967, 77.368374, 77.862362, 78.664375, 79.362105, 79.821046, 80.266134, 80.526512, 80.645948, 80.86681, 81.138502, 81.423462, 81.763353, 82.015648, 82.158901, 82.120609, 82.385043, 82.663059, 82.825087, 82.941142, 83.219811, 83.227537, 83.52443, 83.833778, 84.256896, 84.383288, 84.542304, 84.546162, 84.826389, 84.992721, 85.124008, 85.357565, 85.421157, 85.643218, 85.897804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8975, 4.2088, 3.9141, 4.1665, 4.5444, 5.0833, 5.0239, 4.7859, 4.4018, 3.9851, 4.182, 4.1861, 4.3732, 4.479, 4.1578, 4.2033, 4.0194, 3.7011, 3.4233, 3.1691, 2.9667, 2.9348, 2.1259, 1.0346, -0.203, -1.1373, -0.9537, -0.5398, 0.9092, 2.1055, 3.0869, 3.8405, 3.1413, 2.575, 1.881, 1.2574, 1.6445, 2.0422, 2.5878, 2.8957, 2.6574, 2.347, 1.8411, 1.7393, 1.9521, 1.7876, 1.5121, 1.1923, 0.3828, 0.0233, 0.0599, -0.0014, 0.0595, 0.1305, 0.283, 0.503, 0.8739, 0.906, 0.2594, -0.3679, -0.918, -0.6549, 1.5838, 4.669, 7.9053, 10.617, 10.9387, 9.7191, 8.2449, 6.5893, 5.9517, 5.5993, 5.9099, 6.3339, 6.1858, 6.5012, 6.2628, 5.6212, 5.4513, 4.905, 4.1088, 3.6732, 2.9014, 2.1378, 1.7144, 1.4092, 1.435, 2.0216, 2.3766, 2.6427, 2.8816, 2.6534, 1.7211, 0.1561, -1.3623, -2.9259, -3.0142, -1.9472, -0.7421, 1.0776, 2.596, 3.6902, 5.1086, 5.1869, 5.324, 5.0567, 4.5038, 5.405, 6.1942, 6.9988, 7.7469, 8.3457, 8.5052, 8.9623, 8.8342, 8.4305, 8.1951, 7.1349, 6.4802, 5.719, 5.2664, 5.2658, 5.132, 4.875, 4.0222, 3.3704, 2.8615, 2.3216, 2.0364, 1.7675, 1.1132, 0.546, -0.7534, -1.1069, -1.1706, -1.1296, -0.455, -0.5797, -1.0402, -1.0996, -0.9923, -1.1269, -0.7677, -0.8634, -0.8799, -0.6095, -0.5594, -0.1511, 0.3344, 0.5535, 0.786, 0.7687], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.28, 41.28, 46.84, 45.58, 43.6, 48.26, 56.69, 49.87, 53.29, 56.48, 55.39, 56.93, 55.89, 58.09, 51.2, 49.46, 47.72, 56.94, 71.57, 67.47, 63.45, 59.62, 48.58, 52.45, 48.61, 49.33, 52.97, 57.44, 55.47, 51.44, 51.96, 52.4, 48.01, 51.78, 56.73, 51.08, 46.52, 44.91, 40.48, 48.81, 48.81, 50.37, 45.55, 52.61, 51.5, 52.57, 51.47, 53.57, 54.51, 54.22, 53.28, 68.3, 80.81, 86.59, 86.88, 87.74, 71.98, 64.71, 61.84, 58.34, 60.74, 55.95, 61.64, 63.39, 58.6, 59.26, 56.93, 49.24, 48.05, 48.27, 43.67, 44.18, 37.44, 37.11, 38.56, 41.9, 42.63, 52.61, 49.74, 49.87, 50.13, 57.13, 54.03, 56.57, 58.79, 58.63, 62.62, 67.5, 68.35, 72.55, 78.15, 75.92, 82.78, 65.38, 67.56, 63.26, 64.63, 67.15, 69.94, 65.14, 64.45, 69.78, 60.99, 61.69, 54.96, 58.96, 60.27, 51.66, 49.69, 50.58, 56.81, 54.92, 50.22, 50.22, 46.53, 43.92, 46.65, 48.21, 49.01, 50.94, 49.14, 46.84, 42.81, 51.84, 52.9, 50.51, 49.95, 55.05, 48.12, 55.66, 56.52, 59.57, 52.04, 53.33, 49.83, 56.6, 54.18, 53.75, 56.54, 52.14, 56.19, 57.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.407, 1.4334, 1.4938, 1.384, 1.2436, 1.0809, 1.1584, 1.7946, 2.1748, 2.3476, 2.3557, 1.9838, 1.8133, 1.5191, 1.2965, 1.2364, 1.3509, 1.3643, 1.2302, 1.1289, 1.0511, 0.8455, 0.7895, 0.9052, 0.817, 0.5843, 0.338, -0.0273, -0.0552, -0.0762, -0.0417, -0.1755, -0.0453, 0.0214, 0.1093, 0.1446, 0.2351, 0.3322, 0.3971, 0.4221, 0.9854, 2.4485, 4.614, 6.3298, 7.8173, 8.2264, 8.0658, 7.6832, 7.0879, 6.7486, 6.1191, 6.0582, 6.1136, 5.8003, 5.5463, 5.1477, 4.2747, 3.4559, 2.7894, 1.9127, 1.2326, 0.155, -0.7198, -1.3251, -1.6193, -1.7956, -1.3538, -1.1642, -0.9954, -0.8373, -0.288, -0.0122, 0.362, 0.7944, 1.117, 1.6152, 2.36, 2.9885, 3.8342, 5.1488, 6.0267, 7.8504, 8.1448, 8.5936, 8.5362, 8.5695, 8.833, 9.3455, 9.3136, 9.1346, 9.6241, 9.2438, 8.9284, 8.0209, 7.6813, 7.4872, 6.4761, 5.4106, 4.6019, 4.578, 4.3396, 3.6646, 3.094, 2.2607, 1.3187, 0.7891, 0.4928, 0.3189, 0.3306, 0.2003, -0.0795, -0.6249, -0.383, -0.1013, -0.055, -0.0579, 0.3232, 0.1157, 0.582, 1.0204, 1.6395, 1.5555, 1.5835, 1.3163, 1.6902, 1.7803, 1.7988, 2.0321, 1.8806, 2.0835, 2.2984], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4634, 1.6402, 1.7833, 1.8234, 1.8214, 1.7609, 1.668, 1.5817, 1.5356, 1.5013, 1.4471, 1.3834, 1.317, 1.2227, 1.136, 1.0899, 1.0353, 0.9451, 0.8237, 0.6535, 0.5117, 0.3942, 0.307, 0.2105, 0.1593, 0.1317, 0.1273, 0.1307, 0.1516, 0.1877, 0.2296, 0.2681, 0.4116, 0.8189, 1.578, 2.5283, 3.5861, 4.5142, 5.2245, 5.7162, 5.9906, 6.1422, 6.1376, 6.1217, 6.1201, 6.0561, 5.9542, 5.7929, 5.4892, 5.0826, 4.6239, 4.0817, 3.5119, 2.8405, 2.1284, 1.4377, 0.8263, 0.3019, -0.0292, -0.2562, -0.404, -0.4907, -0.4502, -0.3626, -0.2177, -0.0152, 0.2112, 0.492, 0.8656, 1.2902, 1.799, 2.4689, 3.1805, 4.1145, 4.9205, 5.6552, 6.2314, 6.699, 7.1258, 7.5697, 7.9185, 8.1617, 8.4542, 8.6121, 8.6754, 8.5445, 8.3718, 8.1949, 7.8512, 7.363, 6.8108, 6.3643, 5.9593, 5.5004, 5.0191, 4.4674, 3.8377, 3.228, 2.6809, 2.2085, 1.8329, 1.5064, 1.1892, 0.8264, 0.5845, 0.4474, 0.3469, 0.2659, 0.2774, 0.245, 0.3124, 0.454, 0.6911, 0.864, 1.0079, 1.0696, 1.1937, 1.311, 1.4086, 1.5333, 1.6027, 1.6989, 1.8188], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7114, 0.7074, 0.5724, 0.1604, -0.0081, -0.2418, -0.3715, -0.3453, -0.1847, -0.137, -0.2169, -0.2545, -0.2659, -0.3772, -0.3465, -0.1847, -0.2183, -0.3608, -0.4857, -0.6808, -0.5669, -0.4704, -0.3487, -0.386, -0.2046, -0.1103, -0.018, 0.0139, 0.0835, 0.1445, 0.1675, 0.154, 0.5738, 1.6296, 3.036, 3.8015, 4.2312, 3.7122, 2.8413, 1.967, 1.0973, 0.6064, -0.0185, -0.0635, -0.0065, -0.2558, -0.4079, -0.6452, -1.2145, -1.6267, -1.8345, -2.169, -2.2793, -2.6855, -2.8482, -2.7628, -2.4456, -2.0975, -1.3246, -0.908, -0.5914, -0.3466, 0.1622, 0.3504, 0.5797, 0.8096, 0.9058, 1.1232, 1.4944, 1.6983, 2.0352, 2.6799, 2.8462, 3.7359, 3.2243, 2.9384, 2.3048, 1.8705, 1.7072, 1.7758, 1.3951, 0.9729, 1.1699, 0.6317, 0.253, -0.5236, -0.6905, -0.7077, -1.3751, -1.9524, -2.2089, -1.7863, -1.6197, -1.8358, -1.9251, -2.2067, -2.519, -2.4389, -2.1881, -1.8896, -1.5023, -1.3061, -1.2687, -1.4513, -0.9675, -0.5487, -0.4019, -0.3238, 0.0458, -0.1293, 0.2696, 0.5664, 0.9484, 0.6915, 0.5756, 0.2467, 0.4965, 0.4693, 0.3902, 0.4988, 0.2779, 0.3846, 0.4796], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.18, 41.06, 33.88, 74.22, 67.19, 51.8, 71.22, 85.41, 60.54, 74.59, 88.65, 72.69, 78.24, 71.35, 80.0, 58.38, 52.43, 38.12, 76.87, 73.3, 63.22, 55.35, 47.47, 19.92, 31.17, 20.2, 22.17, 32.29, 46.07, 41.29, 28.41, 24.07, 25.33, 15.41, 36.23, 70.52, 49.67, 21.19, 20.12, 33.58, 59.85, 59.85, 64.96, 48.54, 72.26, 68.61, 72.26, 68.98, 75.55, 80.52, 91.42, 88.84, 100.0, 86.44, 91.7, 86.0, 88.63, 70.71, 57.83, 53.12, 47.19, 53.12, 44.93, 59.26, 64.18, 54.26, 40.0, 16.91, 0.67, 5.52, 6.85, 2.68, 13.52, 22.55, 21.47, 24.18, 30.43, 31.79, 52.99, 53.44, 56.58, 63.27, 89.92, 78.95, 87.22, 79.75, 79.43, 85.82, 81.5, 83.56, 92.41, 100.0, 89.27, 92.15, 65.77, 72.37, 62.36, 67.23, 74.66, 86.8, 76.85, 71.45, 97.09, 58.07, 56.03, 21.5, 34.72, 42.26, 3.85, 7.41, 11.11, 39.06, 31.99, 13.47, 13.47, 0.0, 2.91, 15.7, 25.71, 29.52, 38.57, 30.48, 20.9, 4.76, 44.29, 49.52, 50.62, 61.6, 83.33, 40.0, 90.97, 89.88, 62.75, 39.6, 44.3, 32.89, 58.05, 48.79, 40.86, 52.53, 37.35, 54.09, 57.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.37, 49.72, 58.43, 64.4, 63.4, 69.48, 72.39, 73.51, 74.59, 78.64, 79.86, 74.09, 76.53, 69.91, 63.6, 49.64, 55.81, 62.76, 71.13, 63.96, 55.35, 40.91, 32.85, 23.76, 24.51, 24.89, 33.51, 39.88, 38.59, 31.26, 25.94, 21.6, 25.66, 40.72, 52.14, 47.13, 30.33, 24.96, 37.85, 51.09, 61.55, 57.78, 61.92, 63.14, 71.04, 69.95, 72.26, 75.02, 82.5, 86.93, 93.42, 91.76, 92.71, 88.05, 88.78, 81.78, 72.39, 60.55, 52.71, 51.14, 48.41, 52.44, 56.12, 59.23, 52.81, 37.06, 19.19, 7.7, 4.35, 5.02, 7.68, 12.92, 19.18, 22.73, 25.36, 28.8, 38.4, 46.07, 54.34, 57.76, 69.92, 77.38, 85.36, 81.97, 82.13, 81.67, 82.25, 83.63, 85.82, 91.99, 93.89, 93.81, 82.4, 76.76, 66.83, 67.32, 68.08, 76.23, 79.44, 78.37, 81.8, 75.54, 70.4, 45.2, 37.42, 32.83, 26.94, 17.84, 7.46, 19.19, 27.39, 28.17, 19.64, 8.98, 5.46, 6.2, 14.77, 23.64, 31.27, 32.86, 29.98, 18.71, 23.32, 32.86, 48.14, 53.91, 65.18, 61.64, 71.43, 73.62, 81.2, 64.08, 48.88, 38.93, 45.08, 46.58, 49.23, 47.39, 43.58, 47.99, 49.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.82, -58.94, -66.12, -25.78, -32.81, -48.2, -28.78, -14.59, -39.46, -25.41, -11.35, -27.31, -21.76, -28.65, -20.0, -41.62, -47.57, -61.88, -23.13, -26.7, -36.78, -44.65, -52.53, -80.08, -68.83, -79.8, -77.83, -67.71, -53.93, -58.71, -71.59, -75.93, -74.67, -84.59, -63.77, -29.48, -50.33, -78.81, -79.88, -66.42, -40.15, -40.15, -35.04, -51.46, -27.74, -31.39, -27.74, -31.02, -24.45, -19.48, -8.58, -11.16, -0.0, -13.56, -8.3, -14.0, -11.37, -29.29, -42.17, -46.88, -52.81, -46.88, -55.07, -40.74, -35.82, -45.74, -60.0, -83.09, -99.33, -94.48, -93.15, -97.32, -86.48, -77.45, -78.53, -75.82, -69.57, -68.21, -47.01, -46.56, -43.42, -36.73, -10.08, -21.05, -12.78, -20.25, -20.57, -14.18, -18.5, -16.44, -7.59, -0.0, -10.73, -7.85, -34.23, -27.63, -37.64, -32.77, -25.34, -13.2, -23.15, -28.55, -2.91, -41.93, -43.97, -78.5, -65.28, -57.74, -96.15, -92.59, -88.89, -60.94, -68.01, -86.53, -86.53, -100.0, -97.09, -84.3, -74.29, -70.48, -61.43, -69.52, -79.1, -95.24, -55.71, -50.48, -49.38, -38.4, -16.67, -60.0, -9.03, -10.12, -37.25, -60.4, -55.7, -67.11, -41.95, -51.21, -59.14, -47.47, -62.65, -45.91, -42.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5822, 2.5641, 2.6163, 2.5078, 2.5515, 2.523, 2.622, 2.6073, 2.603, 2.5802, 2.5936, 2.5433, 2.4149, 2.4119, 2.3996, 2.4102, 2.3761, 2.4386, 3.1492, 3.2829, 3.2604, 3.1784, 3.3303, 3.3526, 3.2929, 3.2632, 3.2999, 3.3821, 3.2786, 3.2563, 3.1265, 3.0124, 2.9578, 2.8974, 2.9763, 2.9852, 2.9679, 2.9518, 3.1873, 3.2615, 3.1313, 2.9847, 3.0412, 3.1644, 3.0379, 2.9173, 2.802, 2.7496, 2.6656, 2.5619, 2.5748, 2.9111, 3.9041, 4.9354, 5.5399, 5.8506, 6.2291, 6.3365, 6.2243, 6.2935, 6.255, 6.1101, 6.1232, 6.2831, 6.3545, 6.0997, 5.8888, 5.9306, 5.7639, 5.4935, 5.4607, 5.3469, 5.9733, 5.8228, 5.6702, 5.445, 5.496, 5.8035, 5.6458, 5.5637, 5.4746, 5.6423, 5.6631, 5.6311, 5.7684, 5.5233, 5.694, 6.0323, 5.884, 6.0995, 6.4345, 6.4116, 7.3107, 7.8814, 8.247, 8.0151, 8.0426, 7.9895, 7.9117, 8.0966, 7.7611, 7.9353, 8.6185, 8.5957, 8.6389, 8.4576, 8.2606, 8.5134, 8.241, 7.8667, 8.0048, 8.0544, 7.9648, 7.7173, 7.5661, 7.4042, 7.2182, 7.0241, 7.0295, 7.0917, 6.9423, 6.7178, 6.6023, 6.7949, 6.5667, 6.512, 6.2183, 6.2955, 6.5387, 6.8288, 6.8982, 7.4554, 7.5586, 7.2973, 7.2118, 7.4609, 7.0923, 7.1643, 7.174, 7.2544, 7.2862, 7.0872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6745, 1.0689, 0.7743, 0.9312, 1.0166, 0.9125, 0.9264, 0.8497, 0.8859, 0.6667, 0.6047, 0.5277, 0.8412, 1.3546, 1.1008, 0.9345, 0.808, 0.4644, 0.5864, 0.4262, 0.4372, 0.5709, 0.741, 0.6543, 0.4997, 0.5102, 0.5184, 0.3594, 0.4893, 0.6699, 0.4443, 0.2165, 0.1571, -0.0317, 0.3442, 0.3625, 0.4739, 0.1777, 0.6153, 0.5372, 0.5936, 0.5351, 0.6855, 0.7572, 0.7304, 0.6814, 1.3265, 1.4696, 1.3897, 1.1796, 1.0896, 0.8803, 0.7651, 0.7066, 0.6433, 0.6709, 0.5906, 0.686, 0.7047, 0.6175, 0.6134, 0.5582, 0.3932, 0.3367, 0.301, 0.119, 0.1069, -0.0266, 0.0281, 0.095, 0.1699, 0.2112, 0.4658, 0.4046, 0.4192, 0.4406, 0.6343, 0.5817, 0.6961, 0.7943, 0.819, 0.9675, 1.0694, 1.0109, 1.0607, 1.1398, 1.0102, 1.1599, 0.8702, 0.8948, 0.7942, 0.8043, 0.842, 0.8878, 0.7874, 0.7533, 0.8823, 0.7102, 0.7122, 0.5432, 0.6608, 0.7006, 0.3667, 0.2136, 0.2072, 0.5815, 0.4615, 0.2078, 0.2119, 0.0498, -0.0242, 0.1329, 0.2254, 0.2793, 0.3714, 0.3219, 0.2403, 0.0957, 0.501, 0.5612, 0.4723, 0.4739, 0.7843, 0.3743, 0.8555, 0.9474, 1.1101, 0.6903, 0.755, 0.5483, 0.9351, 0.7742, 0.7272, 0.8563, 0.6262, 0.8275, 0.847], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2219, -0.0778, -0.1041, -0.0156, 0.0714, 0.0003, -0.0098, -0.0717, -0.0505, -0.1067, -0.1222, -0.1065, -0.0529, 0.0212, -0.0656, -0.103, -0.0895, -0.1303, -0.0909, -0.0701, -0.0859, -0.1365, -0.0625, -0.1031, -0.1644, -0.1024, -0.0939, -0.0964, -0.0966, -0.0334, -0.0778, -0.0783, -0.111, -0.2216, -0.1127, -0.0865, -0.0431, -0.0116, -0.0266, -0.0033, -0.0057, 0.0232, -0.1227, -0.0271, 0.0549, 0.0455, 0.2241, 0.3364, 0.4343, 0.3379, 0.2904, 0.1483, 0.09, 0.0527, 0.0113, 0.0024, -0.0131, 0.018, 0.0586, 0.0063, -0.0043, -0.0097, -0.0321, -0.0332, -0.034, -0.0411, -0.0589, -0.1262, -0.2813, -0.3505, -0.4007, -0.2797, -0.15, -0.1078, -0.1032, -0.0829, 0.0083, -0.1222, -0.2024, -0.1742, -0.145, -0.1074, -0.1025, -0.0668, -0.0133, 0.097, 0.0664, 0.0888, 0.0609, 0.025, 0.0072, -0.0259, -0.0424, -0.0178, -0.0233, -0.0305, -0.0096, -0.0242, -0.0427, -0.0196, -0.0133, -0.0089, 0.0024, -0.0152, -0.0653, -0.1719, -0.1753, -0.2697, -0.231, -0.2166, -0.2033, -0.1521, -0.1759, -0.2247, -0.1223, -0.1378, -0.3333, -0.1904, -0.1288, -0.0513, -0.1256, -0.2013, -0.0773, -0.1609, -0.0886, -0.0831, -0.1431, -0.1239, -0.0897, -0.0958, -0.037, -0.0372, -0.0451, -0.0553, -0.0958, -0.0366, -0.015], "obv": [0, 220488599, 69686252, -10063794, -55264181, -119478860, 26628679, -51818233, 30246445, 119314177, 32313617, 70726450, 36571071, 77504325, 148006762, 43929579, 120431927, 42887427, -73582557, -5749768, 228461119, 153874739, 291295855, 386131392, 203005206, 268532056, 258723408, 306740285, 199501235, 136369507, 83263986, 210236796, 852251401, 554151166, 476055676, 405838214, 323919080, 392500908, 348858520, 427801679, 584995851, 835547669, 747499031, 683929907, 718485943, 761172111, 731379631, 763590376, 891118788, 803025242, 769690329, 734005240, 686751481, 727141531, 727141531, 745799783, 724724031, 763228290, 741098666, 762665439, 751836713, 791788244, 823974584, 804926374, 791010218, 947122735, 2082143373, 3150630599, 4182615847, 5004958691, 4356734666, 3970085795, 3753128391, 3527158987, 3737192469, 3630013547, 3817135181, 4205073537, 3822562221, 3951691156, 3879560183, 3696189678, 3583280759, 3628854618, 3568173047, 3618819270, 3502112468, 3404861548, 3454709557, 3497294088, 3584291248, 3913097362, 3762809707, 4025701799, 4153044759, 4603455070, 4213774285, 4458319400, 5006320573, 4863289949, 5299651637, 6182346021, 6466979085, 6999768705, 7586193134, 7019467413, 7491839942, 7204143834, 7673523581, 7503126730, 7845455234, 8116017817, 8443277920, 8095247326, 8012968502, 8459632338, 8059618475, 8259621203, 8127616977, 8210834587, 8316550526, 8164198330, 8096285735, 8131376391, 8237725479, 8046409903, 7952102709, 7952102709, 7890945683, 7846764601, 7871261649, 7922234245, 8022003259, 8101917882, 8030419176, 8001656800, 7968726045, 8020182379, 8082424432, 8021966599, 7996401143, 8099671152, 8010084305, 8086664894, 8233112654, 8555686352, 8441033764, 8501816517, 8429784209, 8610298627, 8610298627, 8542603941, 8610161690, 8553808402, 8624676136, 8692076468], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 19.39, 18.08, 16.87, 16.82, 19.73, 22.43, 24.31, 25.71, 24.81, 23.8, 22.95, 21.67, 21.25, 21.18, 21.12, 20.4, 19.41, 18.68, 17.39, 16.2, 16.28, 16.36, 15.35, 14.7, 15.47, 14.95, 14.47, 13.83, 13.95, 13.86, 13.65, 13.52, 13.54, 12.85, 12.21, 11.61, 11.78, 12.27, 15.37, 19.11, 22.76, 26.23, 28.32, 29.02, 29.37, 29.24, 29.12, 28.59, 28.42, 28.65, 29.18, 29.68, 29.64, 28.29, 26.54, 24.91, 23.6, 22.76, 23.51, 23.94, 24.48, 24.58, 24.15, 22.51, 20.98, 19.91, 18.55, 18.25, 18.08, 17.85, 18.47, 19.05, 20.33, 22.23, 23.99, 26.16, 28.6, 31.02, 33.96, 36.31, 38.49, 40.19, 42.0, 43.73, 45.53, 47.35, 48.98, 50.83, 52.81, 54.4, 54.61, 54.8, 55.12, 54.37, 52.75, 51.47, 50.96, 50.68, 49.82, 48.7, 47.14, 44.89, 42.87, 41.32, 39.27, 37.54, 36.29, 34.41, 32.0, 30.7, 29.7, 28.5, 27.37, 27.18, 26.59, 25.68, 25.16, 26.19, 26.08, 25.97, 26.11, 26.73, 27.31, 28.38, 29.24, 29.59, 30.16, 30.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 16.24, 14.78, 14.44, 17.12, 16.07, 23.93, 22.35, 21.75, 20.62, 25.22, 23.88, 23.35, 21.71, 20.26, 18.73, 17.65, 21.63, 41.65, 37.1, 34.69, 33.04, 29.28, 27.01, 26.22, 24.57, 28.01, 27.85, 26.67, 24.94, 24.12, 24.52, 23.19, 21.98, 27.86, 25.79, 24.09, 22.49, 19.34, 25.03, 24.21, 24.88, 22.67, 21.45, 21.49, 20.78, 20.09, 23.21, 22.23, 21.48, 19.85, 31.52, 52.59, 56.98, 52.0, 47.81, 41.7, 38.06, 35.98, 33.04, 30.87, 29.35, 29.92, 30.45, 30.99, 29.98, 28.83, 26.58, 25.4, 24.75, 23.12, 21.92, 18.22, 18.9, 18.02, 19.67, 21.13, 27.66, 26.4, 27.42, 25.87, 30.59, 29.21, 27.28, 31.63, 30.68, 34.85, 38.85, 36.98, 40.5, 42.64, 42.54, 49.6, 42.72, 37.91, 36.22, 37.43, 35.97, 37.16, 36.54, 35.4, 39.17, 40.12, 37.35, 34.51, 32.73, 33.02, 29.75, 28.54, 29.85, 34.11, 33.7, 31.64, 30.32, 28.72, 27.25, 26.45, 27.78, 25.78, 24.94, 26.23, 25.17, 23.78, 27.97, 28.51, 26.69, 25.96, 30.62, 27.37, 24.34, 24.55, 33.54, 30.72, 29.55, 29.84, 31.19, 30.47, 33.39, 30.96, 28.43, 28.44, 27.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 18.29, 20.25, 19.61, 17.9, 18.3, 16.35, 15.27, 14.2, 13.3, 12.29, 11.64, 11.38, 13.7, 12.79, 18.33, 17.27, 15.62, 11.23, 10.01, 11.95, 12.89, 22.52, 21.82, 20.63, 22.19, 20.37, 18.46, 17.68, 19.98, 21.17, 20.41, 22.88, 21.69, 19.61, 18.15, 23.01, 25.51, 32.52, 29.51, 28.54, 27.8, 31.04, 27.7, 26.79, 26.35, 26.5, 25.08, 24.02, 23.21, 26.31, 21.61, 14.96, 10.99, 9.09, 7.99, 11.92, 17.06, 17.78, 18.78, 17.54, 18.89, 17.5, 15.84, 14.54, 14.06, 15.82, 21.41, 23.57, 22.97, 26.39, 27.79, 36.43, 34.71, 34.57, 33.42, 30.75, 27.04, 25.81, 24.32, 25.41, 22.9, 21.18, 20.24, 18.35, 17.79, 16.03, 14.05, 13.37, 11.98, 10.54, 9.82, 8.0, 8.48, 7.52, 8.44, 7.81, 7.3, 6.84, 6.21, 6.2, 5.63, 4.81, 5.31, 9.37, 8.89, 8.45, 11.39, 14.83, 14.42, 13.16, 12.15, 14.01, 14.9, 16.57, 19.87, 18.93, 18.06, 20.01, 18.42, 17.47, 20.59, 23.46, 21.17, 20.34, 20.58, 20.13, 18.46, 18.69, 18.39, 16.91, 14.53, 18.6, 17.89, 16.81, 15.08, 14.74, 13.55, 13.16, 13.95, 12.9, 12.32], "ad": [-190019252.0, -203924124.0, -340698518.0, -402391877.0, -437260846.0, -440828224.0, -339364877.0, -349965749.0, -357164359.0, -311280928.0, -361372077.0, -374176444.0, -360014275.0, -338927620.0, -279271821.0, -379421415.0, -325359759.0, -378090013.0, -481436487.0, -430215773.0, -338110250.0, -386878426.0, -367924063.0, -276735866.0, -436608209.0, -459466453.0, -465813222.0, -437358774.0, -544597824.0, -522828051.0, -542139122.0, -468628831.0, -309263601.0, -512857091.0, -553088152.0, -614341624.0, -668012756.0, -616364817.0, -660007205.0, -650139324.0, -676977033.0, -552966537.0, -636920078.0, -700489202.0, -685370819.0, -685370735.0, -699671073.0, -670201635.0, -625781605.0, -713875151.0, -733001673.0, -728906784.0, -697117937.0, -681072591.0, -676878053.0, -673768416.0, -683302660.0, -650610361.0, -664173571.0, -656984519.0, -652343641.0, -657554573.0, -658474142.0, -659179662.0, -652107500.0, -495994983.0, -43574662.0, 626848767.0, 689182648.0, 629376520.0, 43883138.0, -225871449.0, -393706281.0, -614026267.0, -661928811.0, -755425277.0, -568303643.0, -255449594.0, -619071706.0, -687940848.0, -722975917.0, -895716371.0, -907007159.0, -915293215.0, -962971643.0, -935881805.0, -856898406.0, -913439667.0, -885476094.0, -858663649.0, -837708110.0, -689896100.0, -719953764.0, -930267251.0, -909043488.0, -727843962.0, -999439608.0, -940411429.0, -1237520486.0, -1204513344.0, -1145009302.0, -1370010382.0, -1227693598.0, -985516738.0, -399092309.0, -515771613.0, -263362873.0, -494647990.0, -703261170.0, -805499280.0, -1036802631.0, -1012929194.0, -858924652.0, -1114146955.0, -1148026385.0, -802877023.0, -1189175988.0, -1273514433.0, -1382561300.0, -1302072297.0, -1207484469.0, -1354672259.0, -1319544982.0, -1347951831.0, -1269817713.0, -1337987456.0, -1426747033.0, -1440709543.0, -1501866569.0, -1529375557.0, -1530003673.0, -1544729135.0, -1487116007.0, -1423386681.0, -1494885387.0, -1502454390.0, -1518919768.0, -1477422742.0, -1460133434.0, -1489319947.0, -1491450364.0, -1459895669.0, -1542093871.0, -1474182769.0, -1391571075.0, -1566298336.0, -1626996765.0, -1584916325.0, -1656948633.0, -1594321132.0, -1594321132.0, -1623571862.0, -1581926581.0, -1585321350.0, -1556790256.0, -1528332428.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122562490.3, 104314347.9, 86106771.3, 74442074.5, 70560395.3, 73090600.3, 77076850.7, 70116331.6, 70026090.4, 73466621.0, 71343126.7, 86064159.4, 89681514.1, 100008087.8, 105398316.1, 116660691.0, 112805657.7, 106136287.7, 103183525.4, 102260432.0, 101790325.9, 83679789.3, 88918432.3, 139377781.2, 159704251.0, 149201181.4, 149670242.6, 156881291.2, 158937786.3, 152578120.1, 154159263.2, 164568128.3, 176926029.1, 121529432.4, 98076321.3, 93722375.9, 90969246.5, 85756581.1, 82119472.8, 90508075.2, 91423113.9, 79037188.0, 57550515.1, 53471027.2, 51153119.8, 49375350.2, 46972558.6, 46100885.8, 46730237.2, 36190358.4, 29537681.1, 27287062.4, 27713706.6, 26206964.7, 24072780.7, 23786562.3, 37531988.8, 148926477.4, 251924774.1, 352910336.5, 432987943.6, 496727473.5, 531397207.5, 549874313.9, 570566433.3, 590178165.9, 585284806.4, 490494906.0, 422440019.0, 357492625.8, 288171234.9, 230561929.7, 210234093.1, 199829244.6, 181789690.1, 166854499.0, 161201229.1, 154159745.9, 125091002.3, 91824671.6, 83170231.2, 84656849.9, 99200410.8, 102938284.4, 124670107.7, 131336246.6, 171312655.4, 198610053.7, 213339473.2, 263154789.6, 273199398.9, 308135851.7, 363524678.7, 376959219.6, 403948972.4, 449857119.3, 461488660.3, 469757834.7, 474072934.0, 466210791.4, 468947414.1, 459544095.7, 398330915.6, 402593619.5, 384117716.9, 333703156.4, 321696967.9, 314461101.3, 305691763.3, 271954211.2, 263236287.1, 239575030.6, 227753991.9, 201819241.1, 170525247.3, 172932273.7, 147397447.7, 116826780.8, 103807809.5, 96723089.5, 92819436.7, 84697547.6, 74559587.6, 77745229.5, 82227626.2, 78742588.0, 62487268.0, 56349624.1, 54513956.0, 54622458.7, 56250133.8, 56356974.6, 61586715.9, 60568499.2, 60235095.8, 67730001.2, 97111133.4, 105283316.7, 106215958.6, 107194984.1, 119200642.6, 116644097.0, 113086564.7, 110883654.9, 108860924.8, 101302922.2, 75785585.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 0.916, 1.008, 1.332, 1.427, 1.321, 1.322, 1.413, 1.436, 1.394, 1.413, 1.477, 1.493, 1.01, 0.81, 0.782, 0.772, 0.738, 0.716, 0.786, 0.79, 0.724, 0.534, 0.51, 0.497, 0.507, 0.49, 0.479, 0.487, 0.389, 0.322, 0.302, 0.317, 0.391, 0.417, 0.428, 0.642, 1.591, 1.985, 2.207, 2.345, 2.471, 2.585, 2.62, 2.651, 2.669, 2.622, 2.147, 1.757, 1.436, 1.152, 0.917, 0.82, 0.773, 0.702, 0.641, 0.617, 0.583, 0.469, 0.343, 0.31, 0.313, 0.354, 0.362, 0.426, 0.444, 0.56, 0.707, 0.841, 1.108, 1.272, 1.483, 1.621, 1.664, 1.706, 1.804, 1.744, 1.713, 1.75, 1.703, 1.705, 1.617, 1.388, 1.369, 1.263, 1.094, 1.011, 0.96, 0.923, 0.815, 0.785, 0.714, 0.69, 0.617, 0.534, 0.542, 0.475, 0.389, 0.352, 0.348, 0.338, 0.324, 0.319, 0.342, 0.387, 0.404, 0.353, 0.347, 0.352, 0.387, 0.409, 0.444, 0.508, 0.534, 0.577, 0.636, 0.949, 1.134, 1.205, 1.244, 1.333, 1.358, 1.361, 1.335, 1.299, 1.227, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 174.49, 124.7, 154.28, 156.44, 185.93, 156.57, 120.62, 106.05, 76.03, 20.16, 16.84, 86.65, 299.61, 268.19, 174.54, 122.44, 14.31, 2.05, -3.62, -29.03, 26.2, 55.19, 63.04, 22.75, -7.73, 1.5, -40.24, -28.79, 38.23, 11.79, -81.15, -125.28, -216.3, -71.27, -52.35, -13.91, -78.12, -27.81, 27.43, 24.84, 5.51, 64.82, 87.01, 82.77, 41.0, 253.17, 479.56, 390.29, 279.05, 216.99, 143.17, 90.42, 66.56, 52.07, 49.3, 31.13, 41.61, 47.4, 48.51, 38.14, 22.5, -22.0, -58.68, -72.89, -124.23, -155.41, -210.93, -154.26, -138.5, -104.69, -89.27, -25.98, -26.37, -11.76, -21.39, 32.25, 42.81, 53.06, 108.87, 94.17, 139.79, 195.35, 157.34, 168.54, 191.14, 178.77, 216.04, 148.38, 134.82, 95.41, 99.13, 98.66, 107.73, 94.61, 73.88, 100.82, 92.64, 68.63, 27.91, 31.58, 46.81, -6.19, -112.52, -100.75, -24.62, -7.77, -88.34, -112.73, -140.67, -183.02, -133.49, -92.99, -93.4, -71.1, -40.88, -79.89, -125.87, -44.7, 14.7, 4.66, -13.93, 84.6, 19.73, 59.7, 126.26, 278.0, 98.31, 71.61, 56.25, 126.93, 93.0, 96.28, 92.9, 45.45, 95.83, 111.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5508, -9.7616, -0.7194, 3.0189, 2.5478, 7.4935, 9.1912, 3.681, 4.9398, 6.7857, 17.2596, 18.2176, 17.5853, 15.443, 6.6015, 8.3019, 2.657, 11.3553, 34.1615, 26.4571, 14.8671, 17.7288, 2.6991, 4.2862, 0.6216, 0.0773, 4.8595, 8.5188, 11.5014, 8.6466, 10.6547, 3.581, -16.0379, -10.7004, -3.5, -5.5556, 0.1144, -6.0175, -7.2, 0.2268, -3.7037, -7.1355, -10.2105, 0.4376, -1.1969, -0.5417, 2.5959, 0.9804, -3.1088, 1.634, 5.9429, 25.7276, 68.4729, 87.7828, 90.0452, 93.7639, 82.1805, 57.5163, 54.185, 46.1874, 54.0154, 42.3948, 56.1497, 61.6292, 54.0453, 33.7037, 2.7778, -23.7349, -26.0714, -28.3908, -25.6113, -19.5021, -27.4286, -24.8882, -26.5714, -18.6364, -25.7534, -17.7719, -16.5266, -17.313, -14.7937, 3.7915, 2.2544, 5.4575, 17.128, 16.1512, 40.1575, 51.5873, 50.5836, 54.1899, 70.6642, 47.0968, 81.1946, 56.4867, 63.2054, 42.1956, 50.9753, 53.0296, 56.887, 50.3737, 41.8333, 45.5724, 31.9089, 24.7837, 3.2818, 11.827, -3.5015, 0.0, -7.281, -1.6667, 5.4524, -1.7699, -12.7749, -8.8621, -13.1057, -24.4, -14.597, -13.8859, -5.9371, -9.8146, -13.5539, -6.1905, -8.3436, 0.4843, -7.4808, -7.7703, -2.2809, 3.4814, 1.2674, 16.1376, 13.2653, 15.5, 5.8168, 5.0786, 3.0864, 15.4822, 18.7416, 6.3855, 8.5612, 6.7155, 12.6536, 7.5406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7614, 4.4102, 11.8689, 10.563, 9.0802, 7.5908, 2.9039, 4.5265, 2.5601, 2.7826, 4.355, 6.358, 5.2664, 2.9495, 2.5986, 2.3271, 0.2249, 1.5175, 3.3747, 1.0629, -1.0255, -1.8514, -4.2822, -1.2678, -1.3522, -0.8339, -2.9506, -0.0521, -0.5622, -0.3666, -0.9438, -0.2345, 0.1973, 0.6541, 0.7081, 7.8473, 20.9612, 34.1359, 35.026, 37.6492, 29.2063, 24.3712, 22.3931, 19.8193, 22.3841, 18.7696, 24.7107, 25.7851, 20.5206, 19.6328, 16.0766, 8.2564, 5.8579, 4.716, -0.3597, -1.1599, -8.7622, -10.4862, -10.9134, -10.0141, -10.747, -4.8509, -7.7708, -8.371, -8.8948, -4.1945, -6.3615, -3.5921, -0.3282, 1.0475, 5.7815, 11.5134, 12.8757, 18.1986, 27.2529, 26.5381, 41.65, 28.9771, 33.3132, 29.5795, 31.9863, 36.1459, 40.6569, 35.8691, 34.3475, 41.9874, 32.3039, 30.8327, 21.8985, 25.6143, 25.8285, 14.2552, 10.0225, 9.0269, 15.4409, 11.4938, 3.9475, 2.2123, -3.8791, -8.4305, -7.1764, -7.0604, -7.0257, -5.721, -7.8286, -10.4151, -14.855, -5.865, -4.73, -6.48, -6.56, -1.37, -7.15, 1.485, 2.92, 7.01, 1.17, 3.425, 0.52, 8.11, 6.3, 6.515, 9.405, 5.585, 9.625, 10.73], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.536462, 120.732477, 66.825594, 44.989997, 33.184184, 25.866177, 20.83157, 17.184702, 14.448717, 12.313341, 10.611288, 9.221846, 8.075849, 7.097831, 6.255053, 5.520288, 4.901436, 4.429273, 4.047695, 3.719958, 3.425164, 3.128065, 2.850187, 2.582156, 2.329774, 2.105113, 1.916755, 1.752146, 1.597057, 1.454063, 1.323124, 1.194722, 1.078919, 0.985521, 0.898, 0.806496, 0.711208, 0.606078, 0.513978, 0.433842, 0.36702, 0.301475, 0.25351, 0.216276, 0.189872, 0.169153, 0.157074, 0.152569, 0.152337, 0.153853, 0.189278, 0.308147, 0.540207, 0.838165, 1.174104, 1.47231, 1.701752, 1.859874, 1.945586, 1.987467, 1.978175, 1.958903, 1.937447, 1.896446, 1.842705, 1.772939, 1.667507, 1.537465, 1.395617, 1.235291, 1.069813, 0.882721, 0.687406, 0.497312, 0.325198, 0.173249, 0.065329, -0.016726, -0.077888, -0.121154, -0.132656, -0.128682, -0.107523, -0.068744, -0.020275, 0.04418, 0.133026, 0.236959, 0.362623, 0.526607, 0.702397, 0.927689, 1.125609, 1.30523, 1.446332, 1.558537, 1.65491, 1.747776, 1.815045, 1.855306, 1.899175, 1.912709, 1.904332, 1.85759, 1.800801, 1.741485, 1.652965, 1.540272, 1.41703, 1.311905, 1.215158, 1.111787, 1.0065, 0.892407, 0.767786, 0.647221, 0.537888, 0.44101, 0.360716, 0.28991, 0.222813, 0.150606, 0.097862, 0.062546, 0.035077, 0.012861, 0.006187, -0.004488, 0.001456, 0.020138, 0.055671, 0.084005, 0.109491, 0.123889, 0.14754, 0.170731, 0.191037, 0.215438, 0.23177, 0.251461, 0.274469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5073, 104.5523, 97.007, 86.6036, 75.9197, 65.909, 56.8935, 48.9518, 42.0511, 36.1036, 31.0051, 26.6485, 22.9339, 19.7667, 17.0644, 14.7556, 12.7847, 11.1136, 9.7005, 8.5044, 7.4885, 6.6164, 5.8632, 5.207, 4.6315, 4.1263, 3.6844, 3.2979, 2.9577, 2.657, 2.3902, 2.1511, 1.9367, 1.7465, 1.5768, 1.4227, 1.2804, 1.1455, 1.0192, 0.9022, 0.7951, 0.6964, 0.6078, 0.5295, 0.4616, 0.4031, 0.3539, 0.3136, 0.2814, 0.2559, 0.2425, 0.2557, 0.3126, 0.4177, 0.569, 0.7496, 0.9401, 1.124, 1.2883, 1.4282, 1.5382, 1.6223, 1.6853, 1.7276, 1.7506, 1.7551, 1.7375, 1.6975, 1.6371, 1.5568, 1.4594, 1.3441, 1.2127, 1.0696, 0.9208, 0.7713, 0.6301, 0.5007, 0.385, 0.2838, 0.2005, 0.1346, 0.0862, 0.0552, 0.0401, 0.0409, 0.0594, 0.0949, 0.1484, 0.2241, 0.3197, 0.4413, 0.5782, 0.7236, 0.8681, 1.0062, 1.136, 1.2583, 1.3697, 1.4668, 1.5533, 1.6252, 1.681, 1.7163, 1.7332, 1.7349, 1.7185, 1.6828, 1.6297, 1.5661, 1.4959, 1.4191, 1.3366, 1.2477, 1.1518, 1.0508, 0.9483, 0.8468, 0.7496, 0.6577, 0.5707, 0.4867, 0.4089, 0.3396, 0.2787, 0.2256, 0.1817, 0.1444, 0.1158, 0.0967, 0.0885, 0.0876, 0.092, 0.0984, 0.1082, 0.1207, 0.1348, 0.1509, 0.1671, 0.184, 0.2021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2861, 29.6368, 30.1028, 25.5256, 22.7051, 18.3968, 15.2171, 14.1374, 14.886, 14.1864, 10.1297, 7.889, 5.4158, -0.2218, -1.8785, -1.8659, -2.4073, -2.8786, -5.2225, -8.8472, -8.7188, -8.6025, -8.801, -10.4256, -8.2075, -7.3179, -6.9174, -5.1523, -2.4639, -0.343, 3.2142, 5.3071, 13.8205, 34.5485, 63.9525, 88.416, 111.9356, 125.8165, 130.633, 131.3861, 127.5136, 124.9201, 117.1255, 109.8503, 99.5707, 85.52, 70.1756, 51.2858, 30.7484, 13.479, -1.0036, -13.1534, -22.1276, -31.4626, -39.1992, -45.0783, -46.4442, -47.9828, -45.061, -41.0595, -37.1647, -33.1408, -22.9309, -14.8083, -3.5503, 9.09, 19.0447, 31.9026, 46.1165, 54.9965, 65.3154, 79.4634, 86.215, 99.8805, 103.4773, 107.349, 104.3357, 103.0227, 101.6077, 100.4658, 96.3694, 89.2237, 83.5675, 74.5304, 63.0881, 50.4458, 41.6676, 32.5803, 23.1069, 12.7436, 4.7902, 2.2492, -0.8351, -7.2876, -10.3425, -14.5239, -19.5859, -22.3672, -24.3652, -22.4802, -20.4741, -19.892, -19.6683, -20.0204, -16.0415, -13.6024, -11.093, -7.4714, -3.0153, -1.5558, 4.0072, 8.2114, 13.3827, 14.8881, 16.9822, 15.467, 17.4022, 19.4451, 18.8793, 18.2176, 17.6088, 17.3388, 16.1945], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.44, -25.29, -1.84, 8.11, 6.67, 18.35, 22.52, 7.94, 10.54, 14.07, 39.58, 41.0, 38.95, 36.75, 15.7, 19.88, 7.1, 25.62, 53.19, 42.5, 27.17, 31.86, 4.32, 6.87, 0.93, 0.12, 7.04, 11.91, 15.92, 11.35, 13.94, 5.52, -37.51, -24.12, -7.37, -10.93, 0.23, -13.25, -14.89, 0.41, -7.52, -16.55, -21.8, 0.84, -2.3, -1.03, 5.03, 2.03, -7.43, 4.18, 16.15, 48.15, 79.43, 84.35, 84.68, 85.4, 62.2, 45.13, 40.8, 33.81, 37.68, 28.79, 35.07, 37.27, 30.98, 24.59, 3.09, -36.55, -40.48, -48.15, -42.8, -33.98, -41.2, -37.87, -44.08, -30.37, -55.29, -34.01, -31.22, -33.69, -29.38, 7.02, 3.98, 9.14, 28.53, 27.33, 66.67, 73.45, 73.45, 75.58, 80.29, 70.87, 87.05, 48.13, 51.02, 38.11, 44.35, 46.17, 48.67, 40.74, 36.93, 40.63, 26.33, 22.9, 3.46, 11.62, -4.83, 0.0, -9.76, -2.23, 6.82, -2.4, -18.15, -12.84, -17.79, -40.0, -24.1, -22.99, -10.22, -19.57, -27.79, -13.61, -17.09, 0.85, -17.09, -17.29, -5.44, 7.3, 2.4, 26.41, 23.42, 26.72, 8.95, 8.08, 4.66, 20.68, 24.48, 10.75, 14.06, 10.4, 18.17, 12.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5172, -0.3466, 0.6316, 1.809, 1.3183, 1.2995, 2.7391, 1.1053, 4.1289, 2.6794, 2.7547, 2.4428, 4.3842, 3.2622, 2.0933, 2.3527, 2.3366, 0.5031, 0.6195, 2.263, 12.4695, 9.8734, 6.0096, 4.1234, 2.3783, 0.3302, 0.9124, 0.1527, 2.5971, 3.3886, 3.1742, 2.6822, 0.353, 0.8742, 0.3318, 0.1817, 3.1936, 2.9107, 0.3369, -0.9636, -2.8683, 0.6115, 0.2158, 0.7116, 1.2329, 1.5706, 1.7765, 1.3943, 0.8226, 2.2594, 2.0522, 1.6177, 1.2902, 6.4237, 20.4703, 28.9008, 28.9082, 27.0007, 22.0387, 12.1982, 7.2829, 7.4885, 5.7121, 3.0722, 4.6371, 6.6335, 9.0128, 4.3213, 2.8049, 1.0297, -3.2278, -3.1392, -2.665, -4.9303, -9.2611, -6.4224, -6.5454, -4.0818, -1.1609, 5.7099, 2.8904, 4.751, 2.5566, 7.4578, 7.7283, 5.9819, 10.7278, 5.0848, 9.779, 15.2154, 9.8691, 14.2009, 17.5671, 17.7421, 28.8891, 23.9907, 21.1777, 11.0095, 14.0938, 13.4661, 15.0567, 16.9486, 8.6131, 14.2112, 21.4953, 10.5246, 6.3639, 3.3262, 4.7796, 7.1254, -5.2782, -2.2814, 4.8303, 7.1259, 2.9365, -0.4401, -0.863, -4.0683, -2.7728, 0.1805, -0.1453, 1.0183, 3.73, -0.5743, -3.0637, 2.8168, 3.8859, 4.6307, 1.1549, 6.4899, 7.3199, 5.6742, 6.9065, 18.6484, 7.0558, 2.2764, 4.6226, 8.3622, 2.4534, 7.56, 5.48, 4.5543, 6.118, 5.4297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3181, -1.7962, -1.6526, -0.5191, -1.9761, 0.2013, -0.3797, -1.0471, 0.2195, 0.3953, 0.207, 0.1586, 1.6169, 1.3733, 1.3466, -0.0193, 0.0964, -2.0446, -1.3132, -0.2408, 0.0823, 4.8514, 3.0424, 2.0105, -2.8367, -3.3113, -1.6052, -2.7246, -1.0894, -1.0622, 1.241, -0.285, -1.0856, -0.6543, -1.916, -1.9313, -0.8076, -0.1913, -2.4054, -3.7059, -7.8135, -2.6704, -1.2228, -0.3674, -2.5435, -3.1948, 0.3828, 0.0456, -0.4362, 0.1913, 0.4787, 0.4039, -1.4522, -0.8593, 7.6126, 10.5583, 15.511, 17.1101, 10.8894, 4.4656, 2.5175, 0.2953, 0.587, -1.1538, -1.567, -1.7285, 1.7297, 1.6239, -0.3421, -5.1743, -6.8243, -5.1173, -7.7002, -8.7966, -18.1626, -10.2887, -10.2319, -6.5095, -7.32, -4.0907, -0.7061, 0.2553, -1.7593, -0.3647, 1.794, 0.7669, 3.265, 2.7471, 1.8666, 6.0442, 5.9129, 5.2994, 6.7774, 11.6279, 12.1386, 8.6907, 8.5777, 6.0095, 6.6938, 6.6661, 8.2567, 6.4486, 5.2131, 5.4112, 3.9953, 2.2246, -2.8361, -2.7738, -0.9204, -4.6746, -8.1782, -4.3814, -4.9697, -1.5741, -3.8635, -4.9401, -6.463, -9.3683, -6.6728, -4.3195, -7.2453, -6.8817, -1.27, -4.3743, -7.0637, -6.4832, 0.2859, -1.1693, -1.2451, -0.7101, -2.3801, -4.9258, -0.8935, 4.2484, -1.4442, -1.6236, -1.4774, -1.4378, 2.4534, -0.54, -1.82, -3.7457, -1.582, 0.9297], "thermo_temp": [null, 4.8758, 3.7777, 2.3281, 1.5374, 1.5813, 3.1627, 1.6253, 2.5038, 2.8991, 4.4805, 1.7131, 1.801, 1.5813, 2.2842, 2.3281, 3.2945, 1.0982, 3.1188, 2.1524, 3.9094, 2.4159, 2.5477, 2.2842, 2.7674, 1.8888, 0.7467, 2.372, 2.2402, 2.5477, 1.9328, 3.2505, 12.3872, 5.022, 2.9672, 2.113, 5.3049, 3.6415, 2.5176, 2.8773, 3.7764, 4.4507, 1.9332, 2.9672, 1.4386, 1.5285, 2.2479, 2.113, 4.0012, 3.102, 2.7424, 2.7424, 6.249, 4.226, 1.4386, 1.079, 3.7764, 4.7654, 1.3937, 1.3487, 1.3038, 2.068, 1.5735, 1.2138, 2.7424, 7.283, 16.8139, 18.3425, 13.3972, 9.8905, 11.1493, 7.7326, 4.7654, 7.1931, 5.7545, 4.226, 6.294, 8.362, 7.283, 2.7873, 3.147, 6.4738, 3.5966, 1.9781, 5.0352, 3.8663, 14.1165, 3.8663, 3.6865, 2.5176, 6.1591, 9.8006, 3.5966, 4.4957, 4.3159, 7.8225, 5.9343, 5.215, 7.5528, 2.3378, 7.9124, 10.43, 3.9562, 8.9015, 10.7897, 6.1142, 18.9984, 15.3, 13.0, 5.0, 8.4, 7.3, 6.9, 10.5, 3.4, 10.2, 17.5, 8.3, 9.2, 6.1, 5.7, 11.8, 4.7, 3.0, 9.8, 8.7, 6.8, 4.5, 5.6, 5.3, 4.8, 4.5, 7.1, 7.9, 5.0, 3.8, 5.1, 9.3, 3.6, 5.8, 2.4, 7.3, 9.7, 10.6, 7.8, 14.7, 8.9, 3.9, 6.1, 10.7, 2.3, 8.1, 7.3, 8.3, 7.7, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4291, 2.8021, 2.6041, 2.4581, 2.2987, 2.296, 2.3019, 2.4823, 2.2307, 2.3922, 2.3486, 2.6324, 2.593, 2.5848, 2.5301, 2.5733, 2.4488, 2.1393, 2.1816, 2.1923, 2.2569, 2.198, 2.3893, 4.2071, 4.3553, 4.1029, 3.7411, 4.0254, 3.9556, 3.6942, 3.5456, 3.5876, 3.7445, 3.4152, 3.3337, 2.9892, 2.7236, 2.6371, 2.5418, 2.8072, 2.8608, 2.8392, 2.8216, 3.4448, 3.5868, 3.1962, 2.8113, 2.9868, 3.3102, 2.9617, 2.6684, 2.4203, 2.3563, 2.2139, 2.0321, 2.1612, 3.0925, 5.5873, 7.9064, 8.9047, 9.084, 9.4595, 9.1455, 8.3491, 8.1389, 7.7054, 7.0728, 6.9312, 7.1913, 7.208, 6.4042, 5.812, 5.9323, 5.5077, 4.8659, 4.8967, 4.7094, 6.4197, 5.9555, 5.5429, 4.9929, 5.2049, 6.0405, 5.5962, 5.3961, 5.1997, 5.6766, 5.7234, 5.631, 5.9804, 5.3181, 5.7898, 6.6335, 6.1467, 6.6476, 7.4007, 7.1668, 9.318, 10.4056, 10.8773, 9.8087, 9.5526, 9.143, 8.7352, 9.0561, 8.0277, 8.4227, 10.0731, 9.7507, 9.6506, 9.005, 8.4041, 9.0215, 8.2358, 7.2838, 7.7413, 7.9156, 7.7128, 7.1286, 6.8507, 6.5688, 6.2472, 5.9295, 6.1423, 6.4619, 6.1961, 5.7604, 5.6404, 6.3058, 5.8138, 5.8113, 5.1911, 5.5745, 6.3246, 7.1019, 7.2289, 8.5872, 8.6441, 7.7815, 7.4758, 8.062, 7.0144, 7.2118, 7.2278, 7.4228, 7.4732, 6.9326], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9149, 0.9464, 0.9045, 1.0275, 1.0184, 1.0335, 1.0859, 1.0346, 1.0308, 1.059, 1.1873, 1.1732, 1.2087, 1.1336, 1.1311, 1.0329, 1.0947, 1.0411, 1.0839, 1.2134, 1.1531, 1.1352, 1.0156, 0.998, 0.9915, 0.9638, 0.9922, 1.019, 1.0628, 1.0736, 1.0482, 1.0466, 0.985, 0.8407, 0.9088, 0.941, 1.0069, 0.9766, 0.8017, 0.9329, 0.9236, 0.9298, 0.8084, 0.8438, 0.9522, 0.9368, 0.9609, 0.981, 0.9548, 0.9387, 0.9599, 1.0467, 1.2978, 1.2802, 1.3318, 1.348, 1.3002, 1.2387, 1.1792, 1.1505, 1.1493, 1.1223, 1.1155, 1.1146, 1.1536, 1.1472, 1.0823, 0.9589, 0.8276, 0.7584, 0.7458, 0.7802, 0.6756, 0.7717, 0.7485, 0.8079, 0.7847, 0.8282, 0.8154, 0.8322, 0.8349, 0.9471, 1.0151, 0.9978, 1.0824, 1.1115, 1.2809, 1.2364, 1.2663, 1.2298, 1.2807, 1.331, 1.272, 1.2221, 1.2339, 1.2093, 1.1921, 1.2013, 1.2061, 1.1884, 1.192, 1.1652, 1.1351, 1.1191, 1.0505, 1.0034, 1.0051, 0.983, 0.9417, 0.9726, 0.9642, 0.9853, 0.9283, 0.9143, 0.8945, 0.8402, 0.8367, 0.8619, 0.8835, 0.8836, 0.914, 0.9166, 0.8962, 0.8889, 0.9683, 0.9039, 0.9357, 0.9729, 0.9816, 1.0127, 1.0556, 1.0919, 1.0628, 1.0623, 1.0061, 1.0397, 1.1067, 1.0726, 0.9962, 0.9917, 1.0176, 1.0371], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1968, 1.1137, 1.0942, 0.9945, 0.9186, 0.9342, 0.8775, 0.9247, 0.9457, 0.936, 0.8443, 0.8058, 0.8076, 0.8307, 0.8623, 0.9526, 0.9396, 0.8663, 0.6623, 0.6867, 0.829, 0.8354, 0.8936, 0.9404, 0.9794, 0.9829, 0.9172, 0.9095, 0.909, 0.8852, 0.927, 0.965, 1.2436, 1.2232, 1.0571, 1.0268, 1.0514, 1.0421, 1.0746, 0.9566, 1.0284, 1.0476, 1.0385, 1.0108, 0.9468, 0.9651, 0.9565, 0.9128, 0.9952, 0.9937, 0.9199, 0.7344, 0.5137, 0.4872, 0.512, 0.5484, 0.6198, 0.7296, 0.7861, 0.7933, 0.8041, 0.8472, 0.8326, 0.8161, 0.7999, 0.8767, 0.991, 1.1425, 1.2586, 1.3129, 1.3072, 1.244, 1.1717, 1.1663, 1.1793, 1.1207, 1.1221, 1.0605, 1.14, 1.051, 1.0587, 0.9495, 0.8754, 0.886, 0.8125, 0.8299, 0.7274, 0.6636, 0.6953, 0.6665, 0.6406, 0.6801, 0.5338, 0.6222, 0.6351, 0.7481, 0.7154, 0.6988, 0.7113, 0.668, 0.7576, 0.7499, 0.6903, 0.8054, 0.8803, 0.9161, 1.0284, 0.9903, 1.087, 0.9841, 0.9642, 0.9568, 1.032, 1.0985, 1.0447, 1.1757, 1.2694, 1.1403, 1.0995, 1.0565, 1.0536, 1.1374, 1.0244, 0.9841, 1.0585, 1.0822, 1.0696, 0.9381, 0.9167, 0.878, 0.8743, 0.7792, 0.8862, 0.9397, 0.9444, 0.8508, 0.8545, 0.8606, 0.893, 0.9112, 0.8651, 0.9168], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16260951.36, -6745804.3, 6605542.93, -9359461.8, 7819775.97, 2323206.54, -8240851.05, 4429313.13, 90509822.61, 56049807.43, 70463653.9, 75870269.02, 56987605.99, 53780831.64, 45728555.89, 44016909.26, 10811073.1, 4908840.3, 541839.84, 49864602.58, 719572603.54, 564628565.64, 469923530.41, 390164531.74, 282866967.28, 260075866.4, 211990881.47, 185255494.88, 195134929.39, 246106917.48, 201335497.75, 157875611.93, 136431641.19, 118038002.19, 94095843.43, 87273463.37, 113300823.46, 70523577.13, 51242863.2, 40255464.62, 20240934.29, 36026354.53, 30879732.45, 28145980.17, 18034043.85, 31531662.83, 25605883.43, 23333007.6, 19373794.14, 21224683.17, 19846305.93, 16766431.51, 13834983.84, 165259734.68, 2241054285.17, 3924692108.13, 3496577658.39, 3313954499.63, 2066181139.63, 1502824242.19, 1224038780.98, 965002301.31, 905382481.77, 720974194.24, 786226506.97, 793501184.22, 483611033.43, 427792921.62, 349075918.27, 134332095.49, 97738208.92, 84946387.06, 37736070.58, 34947362.88, -80977216.95, -74405753.69, -57373433.4, -36596419.8, -25780992.08, 307332758.46, 217097829.79, 189460740.58, 165666270.18, 477556371.36, 299215364.27, 325575547.71, 419844847.38, 358029844.97, 508662851.88, 1025577312.07, 915627059.27, 1154378176.03, 1720124368.38, 1379757864.12, 2201514831.79, 1348610078.76, 1417463203.52, 1120033023.06, 1067617117.17, 1077438129.2, 1161950663.71, 792111320.42, 671900101.48, 1162958080.02, 528233714.79, 484200727.08, 283024968.64, 311544504.82, 297242700.99, 43662908.83, 13170852.21, 16803537.81, 140502726.09, 63036262.61, -20067427.33, -17200652.0, -53184983.94, -66415378.71, -47128634.26, -28745107.7, -13236447.96, 10345516.64, -8496355.13, -16322181.67, -33278483.3, 32488118.11, 37627834.64, 13251431.01, 9532265.44, 78984159.92, -12927389.8, 75346055.84, 85503442.15, 239183663.3, 91999841.9, 91013575.31, 43024494.37, 230286443.03, 197388379.74, 165321830.03, 170657746.74, 114881228.7, 142002610.58, 131345142.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1625, 2.9409, 1.2014, 2.3028, 3.3329, 2.5697, 2.9562, 2.6048, 3.2011, 1.398, 0.8917, 0.3086, 2.8684, 6.9557, 5.4433, 3.9589, 2.4807, -2.2727, -0.6023, -2.455, -2.5804, -1.0152, 1.0288, 0.1533, -1.5074, -1.3381, -1.2051, -2.8804, -1.472, 0.514, -1.839, -4.1163, -4.5972, -4.843, -0.635, -0.1225, 0.8373, -1.1621, 1.7556, 1.2689, 1.678, 1.2835, 2.1377, 2.5142, 2.403, 2.1242, 7.8596, 16.062, 25.1861, 24.3375, 25.684, 16.5588, 11.0437, 7.1909, 4.0686, 6.0962, 2.0253, 7.6371, 8.4463, 4.2653, 4.3934, 2.1265, -4.5485, -5.9725, -6.1445, -10.8639, -12.6217, -16.0924, -15.7192, -14.0873, -10.5065, -7.3033, 0.009, -1.9152, -1.6589, -1.2521, 3.9697, 2.2051, 4.4013, 7.3617, 7.4651, 10.4795, 13.1072, 13.6624, 17.4501, 23.8182, 21.2782, 29.9817, 15.9146, 18.3791, 13.5862, 13.9167, 16.576, 20.6282, 15.5852, 13.4997, 21.1146, 10.047, 9.4696, 1.7989, 6.781, 6.6004, -3.8194, -6.9543, -7.1595, -0.7825, -3.0525, -8.2075, -8.19, -12.265, -14.28, -11.285, -9.425, -8.2575, -6.14, -7.595, -9.265, -10.1625, -0.815, 0.33, -1.625, -1.8175, 3.1525, -3.1075, 4.6625, 5.715, 7.025, 0.07, 1.38, -2.135, 4.98, 2.4225, 1.815, 4.5525, 0.535, 4.5675, 5.22], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1737399.2081, -6793819.0174, -13740359.8127, -10826858.3079, -1941321.2661, 20851545.5068, -3585474.7571, 3944950.7084, -10110860.7773, -47824765.3224, -42607974.7441, -7294078.4, -7701533.2937, -1137146.2266, 30666088.0283, -9979796.7059, -32973481.9782, -41401826.8649, -32032295.733, -59408794.7487, -58280726.3218, -58665427.6398, -30099946.6192, 35029409.5405, -6291001.5361, -35423688.9873, -63611012.533, -86436549.3394, -71482965.49, -72753353.2343, -63519335.7404, -62506569.1202, -16951955.1081, -23487380.1558, -44252286.2066, -43913690.8477, -39782994.1944, -39026635.2592, -25792700.372, -3900381.2427, -22619617.0314, -34306868.8385, -34666291.9402, -21547214.2525, -9116144.0879, -1867340.0832, 2257267.758, 705778.2753, 10409011.5189, 9116675.3173, 10046629.3792, 10990378.0787, 8719308.15, 6704979.637, 5046908.7097, 6160030.603, 55727560.3682, 214890964.6904, 473784269.5843, 556457377.4582, 520661937.471, 272392096.0643, 60233238.2529, -85436762.7022, -207363871.0913, -253633600.3066, -279253401.226, -204808854.3089, -56190810.1479, -105982208.6447, -138629579.6731, -150530155.2324, -196676884.7193, -201267898.9944, -187485431.7227, -179973428.4103, -151919621.351, -101501107.7706, -89638380.2651, -67739001.8166, -44090841.6679, -23740664.5484, 33773744.3023, 44668223.3038, -21853619.4654, -40327392.5031, 13435676.3016, -52208562.8648, -55535097.8081, -146382007.811, -159736924.9816, -131745657.2743, -179909059.0133, -137974286.7839, -31219761.8875, 201880294.969, 241761421.7286, 316409989.0962, 244592775.7176, 126600378.9756, 34291328.8469, -80185378.6324, -112131085.4741, -66004603.493, -122341356.9613, -145046087.8599, -31328127.1958, -104872438.7176, -152259849.7408, -192500534.6813, -165852447.2208, -109777334.5128, -123690236.6497, -106960450.6053, -99431312.7074, -62451144.8792, -63335890.522, -86181707.1481, -92135639.1823, -105654425.1797, -110332749.7611, -102416215.1051, -94552441.9871, -64408317.4621, -25943815.6549, -30599397.2196, -32130509.1598, -35074901.5072, -19887199.1531, -6364977.424, -9541142.9406, -10650966.8249, -96585.7191, -21924077.1485, -7252329.632, 25694590.6318, -18758033.2966, -54551058.358, -50845241.6799, -67626301.7951, -48416503.0151, -36156448.6947, -37161072.6946, -20943004.6624, -13484584.5247, -129465.9915, 14400524.7085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 46.98, 50.81, 58.54, 65.37, 64.95, 68.12, 61.63, 63.52, 70.91, 79.33, 77.3, 78.44, 78.65, 71.44, 66.12, 70.97, 72.18, 81.21, 86.34, 81.27, 80.98, 76.57, 72.97, 71.01, 70.54, 73.17, 75.73, 80.19, 79.92, 78.25, 77.44, 64.66, 55.03, 64.05, 63.26, 65.9, 67.87, 64.18, 69.95, 65.41, 53.44, 44.84, 53.15, 58.05, 56.45, 58.35, 59.01, 49.99, 59.26, 62.23, 79.36, 96.98, 98.37, 98.89, 99.13, 85.86, 79.85, 76.93, 74.14, 75.06, 73.79, 74.44, 76.01, 77.38, 75.67, 70.85, 62.37, 50.46, 36.29, 45.6, 52.7, 56.01, 63.59, 58.33, 62.36, 59.66, 56.6, 37.68, 51.43, 50.16, 67.54, 77.05, 79.07, 84.93, 81.93, 86.67, 89.69, 83.89, 85.84, 87.57, 88.52, 91.49, 85.73, 88.32, 84.77, 85.02, 85.34, 85.24, 81.02, 78.58, 77.73, 74.51, 69.15, 63.7, 59.88, 55.75, 57.8, 50.55, 53.71, 49.99, 48.54, 39.81, 45.16, 45.75, 29.7, 40.45, 49.98, 51.82, 51.33, 49.41, 55.81, 57.84, 58.46, 56.27, 40.99, 44.97, 56.54, 54.45, 61.28, 66.47, 74.74, 73.34, 68.22, 62.63, 68.73, 70.15, 70.62, 70.82, 70.87, 73.5, 72.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.8378, -52.797, -49.2698, -2.7656, 157.6747, 5.6344, 60.3003, -4.9212, 67.4546, 6.4758, 110.4885, 70.5858, -71.2823, 17.3053, 52.1069, -39.3414, -30.5831, 63.7419, 451.2275, 339.4633, -66.6559, -5.8575, -40.3882, -27.6834, -76.1681, 20.4745, 1502.6079, 421.7995, -17.895, 0.6928, -34.9295, -66.3816, -95.3595, -89.1947, 63.298, 25.4582, -59.3075, -47.9671, 8.2749, -48.8365, -89.3264, -92.5531, -76.0635, -39.4293, -35.9602, -49.476, -63.6528, 24.0317, -74.7614, -78.3773, -58.2535, 337.4727, 2301.969, 2545.4219, 6050.6993, 4307.3949, 2975.6863, 904.1717, 880.3935, 947.7664, 1839.5955, 168.2724, 481.3697, 1936.6132, 2648.6852, -17.2847, -93.645, -82.8383, -89.0591, -94.458, -90.6388, -86.9012, -46.2075, -56.9628, -76.2666, -60.2678, -53.5077, -15.2427, -60.7103, 103.5888, 76.5441, 145.6285, 245.1284, 436.5908, 803.0768, 182.4112, 273.8957, 807.6463, 471.0019, 1151.1342, 574.0731, 72.3586, 214.3123, 9.4351, 268.595, -62.1685, -12.1516, 10.6391, -40.2811, 143.3259, -81.1444, -49.3977, 40.5367, -62.4612, -77.49, -85.3161, -77.6202, -47.0441, -85.5314, -79.4065, -68.9336, -29.2897, -71.1828, -79.9406, -25.671, -90.1087, -93.876, -74.514, -24.4198, -3.9691, -32.3671, -81.1211, -51.5101, 46.6383, -41.4738, -68.3989, -72.8913, 47.9237, 46.4866, 73.3334, 497.818, 532.8375, 14.918, -23.9404, 0.7463, 527.6061, -100.0, 31.5575, 8.5404, -6.7891, 177.2011, -34.7339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 29.36, 28.41, 27.45, 27.38, 27.19, 26.21, 26.26, 27.33, 27.38, 21.69, 23.96, 34.65, 35.15, 35.57, 35.57, 39.67, 40.09, 40.71, 40.46, 39.51, 39.11, 39.12, 39.5, 39.47, 39.43, 40.0, 40.29, 40.21, 41.08, 41.83, 40.39, 29.72, 33.36, 33.21, 33.16, 29.7, 31.16, 30.38, 30.4, 29.78, 28.72, 28.64, 27.95, 27.97, 36.83, 50.52, 57.29, 57.25, 55.79, 59.06, 60.75, 60.02, 60.17, 60.15, 61.51, 61.62, 61.15, 62.18, 62.18, 62.47, 65.57, 65.79, 65.76, 67.19, 62.97, 53.72, 41.3, 41.5, 41.84, 39.43, 45.03, 45.15, 44.81, 44.13, 45.95, 43.03, 43.07, 42.69, 42.63, 43.29, 40.89, 40.61, 41.54, 41.42, 41.77, 39.11, 48.15, 48.17, 49.62, 49.53, 46.49, 45.48, 46.74, 46.89, 47.05, 49.4, 49.4, 51.86, 52.29, 52.04, 55.0, 55.36, 54.49, 53.78, 53.89, 47.38, 41.59, 41.68, 41.62, 41.85, 41.18, 40.04, 39.88, 39.96, 36.29, 34.92, 39.29, 37.47, 35.99, 35.71, 32.79, 34.66, 37.73, 34.53, 34.9, 35.63, 35.71, 35.18, 36.64, 36.74, 36.7, 36.97, 37.65, 38.08, 37.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9128, 0.6398, 0.7596, 0.87, 0.7976, 0.8353, 0.7822, 0.8421, 0.5941, 0.5255, 0.4632, 0.8004, 1.4777, 1.2344, 1.0414, 0.8715, 0.3989, 0.5813, 0.4049, 0.4441, 0.6053, 0.8005, 0.7041, 0.5295, 0.5496, 0.5643, 0.3881, 0.5471, 0.7577, 0.5172, 0.3179, 0.2609, 0.0899, 0.4445, 0.4483, 0.5155, 0.3114, 0.6183, 0.5651, 0.6068, 0.5566, 0.6387, 0.6678, 0.646, 0.6016, 1.2981, 2.1666, 2.6641, 2.3296, 2.2329, 1.5073, 1.124, 0.9535, 0.7614, 0.8781, 0.6479, 0.9772, 1.036, 0.7889, 0.8071, 0.6898, 0.3261, 0.2798, 0.3046, 0.0898, 0.145, -0.1529, -0.1197, -0.0203, 0.1341, 0.1971, 0.6175, 0.4891, 0.495, 0.5056, 0.7919, 0.6546, 0.749, 0.8181, 0.7914, 0.9336, 1.119, 1.1167, 1.2924, 1.6185, 1.4543, 1.9551, 1.1881, 1.2557, 1.0352, 1.0705, 1.1877, 1.333, 1.0737, 1.009, 1.3233, 0.8876, 0.8915, 0.5891, 0.8017, 0.8539, 0.4481, 0.3562, 0.4093, 0.7428, 0.6369, 0.4101, 0.417, 0.2463, 0.1319, 0.2778, 0.363, 0.4101, 0.4994, 0.4265, 0.3354, 0.1668, 0.5664, 0.6107, 0.5018, 0.4784, 0.7026, 0.3945, 0.7538, 0.7716, 0.8812, 0.5596, 0.6138, 0.4605, 0.7734, 0.6583, 0.6253, 0.7399, 0.552, 0.7263, 0.7512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3482, 9.5137, 5.8948, 5.904, 5.7667, 5.6064, 5.2045, 9.8266, 9.6576, 9.5017, 9.894, 9.0015, 8.4755, 7.3932, 7.3994, 6.9669, 6.2462, 6.0214, 5.3693, 18.0468, 16.9852, 16.3884, 15.4663, 15.2816, 15.0271, 14.9849, 14.9798, 14.6882, 14.2637, 13.567, 12.9417, 12.1243, 11.8715, 10.5069, 8.5992, 6.3203, 6.0712, 6.0595, 6.5941, 7.441, 7.4237, 7.6511, 7.7211, 8.3105, 8.2924, 8.3446, 8.365, 8.2215, 8.1857, 5.7265, 5.7062, 5.4471, 16.304, 31.6863, 41.4091, 40.0941, 39.8354, 37.542, 35.6424, 33.68, 31.8167, 29.6084, 27.6104, 25.0589, 22.0681, 18.8156, 16.4902, 16.2972, 17.8072, 19.3586, 12.0974, 11.691, 13.1393, 15.6528, 17.7449, 19.5853, 20.7761, 22.0769, 19.6676, 20.2109, 18.8056, 11.4687, 14.0949, 14.0472, 13.9789, 15.6306, 15.174, 16.9709, 19.941, 18.8181, 21.5753, 26.9478, 25.469, 33.1117, 31.0894, 28.8324, 27.1064, 24.9503, 22.7238, 20.4238, 17.8792, 15.4844, 15.3829, 13.2437, 11.5049, 11.2398, 10.3979, 10.5048, 10.5048, 11.1507, 11.2995, 10.954, 11.062, 11.8677, 12.4692, 13.4624, 10.0036, 10.9006, 11.5776, 11.9428, 12.3349, 10.3751, 10.7788, 11.4556, 11.4312, 9.6823, 5.4566, 5.5178, 7.4448, 7.3565, 8.0567, 8.4238, 11.1055, 10.773, 10.5222, 10.3185, 9.5478, 8.1299, 7.753, 7.3788, 6.8786, 6.1019, 6.0652], "mkt_dynamics": [1.290531, 1.055067, 0.768615, 0.466053, 0.095946, -0.261158, -0.437914, -0.526731, -0.531184, -0.499667, -0.621107, -0.76334, -0.926247, -1.052326, -0.927394, -0.759512, -0.476981, -0.246123, -0.157838, -0.056492, 0.180934, 0.237044, 0.412806, 0.582967, 0.627518, 0.763996, 0.749849, 0.783808, 0.565615, 0.346775, 0.051624, -0.033833, 0.334808, 0.772172, 1.16822, 1.262273, 0.769343, 0.311323, -0.106095, -0.491472, -0.524652, -0.449797, -0.326855, -0.275076, -0.319733, -0.504469, -0.749902, -0.869912, -0.713358, -0.682887, -0.651806, -0.718221, -1.042469, -1.129423, -1.125356, -1.065473, -1.071133, -0.910923, -0.742396, -0.497848, -0.178733, -0.002251, 0.179677, 0.32141, 0.462671, 0.768059, 1.13298, 1.457052, 1.766891, 1.799254, 1.698403, 1.452808, 1.120697, 0.726277, 0.417422, 0.163722, 0.028579, -0.023009, -0.130235, -0.204292, -0.36565, -0.601304, -0.798517, -0.975278, -1.123142, -1.219548, -1.276603, -1.306133, -1.341283, -1.329875, -1.3501, -1.059773, -0.795365, -0.486968, -0.161043, 0.117835, 0.430428, 0.632009, 0.946461, 0.865932, 0.972822, 1.157474, 1.150317, 1.38209, 1.480467, 1.526018, 1.629185, 1.473321, 1.342051, 1.063852, 0.870752, 0.845501, 0.798873, 0.844997, 0.720603, 0.757793, 0.561005, 0.300997, -3.7e-05, -0.427523, -0.663387, -0.876227, -0.973743, -1.111399, -1.137262, -1.050106, -1.037783, -1.037069, -1.182307, -1.357674, -1.422939, -1.440573, -1.264945, -1.099204, -0.996958, -0.918458, -1.015557, -0.883848, -0.658488, -0.424735, -0.157449, 0.159843, 0.311623, 0.592834, 0.950031, 1.092089, 1.134095, 0.982492, 0.666805, 0.586427, 0.579753, 0.565822, 0.710763, 0.437845, 0.473218, 0.568969], "market_activity_top_line": [40.379956, 39.55707, 38.605601, 38.158352, 37.55776, 36.800631, 36.325428, 36.118689, 36.302971, 36.481813, 36.268457, 36.050708, 35.804721, 35.668968, 35.632154, 35.474228, 35.496394, 35.779412, 35.706202, 35.984402, 37.085487, 37.231907, 37.709238, 38.414987, 38.748826, 39.088522, 39.308155, 39.61271, 39.211518, 38.870757, 38.601608, 38.860374, 41.560109, 43.567873, 44.628563, 44.793886, 43.066553, 42.354927, 41.939602, 41.562699, 41.44676, 41.659833, 41.992865, 41.926927, 41.819031, 41.660183, 41.494443, 41.489477, 41.720127, 41.657187, 41.409616, 41.150576, 40.869036, 40.800102, 40.730436, 40.699984, 40.537399, 40.565515, 40.562024, 40.701102, 40.850957, 41.237588, 41.522316, 41.72612, 41.765084, 44.069881, 50.178043, 59.340287, 66.629319, 72.578635, 73.303941, 70.990154, 67.753247, 66.321433, 66.160405, 64.958827, 64.705432, 64.769191, 64.714151, 65.025852, 64.636224, 63.655305, 63.129308, 62.554715, 61.527767, 60.486048, 58.987881, 58.266538, 57.594503, 57.044287, 56.507993, 56.407251, 56.137025, 55.847754, 55.544849, 55.650812, 56.286205, 57.491053, 58.929678, 59.858791, 61.405313, 64.180659, 66.482459, 69.701383, 74.922395, 78.261203, 85.433948, 86.346316, 87.598251, 86.653442, 86.386666, 87.24, 90.24, 91.106667, 91.540002, 94.586668, 93.980002, 93.646669, 91.652729, 91.800001, 92.170909, 90.641818, 89.468547, 88.914161, 89.111437, 89.071905, 88.476191, 87.946191, 87.046141, 86.46268, 86.027997, 85.665612, 85.330527, 85.093923, 84.729897, 84.228603, 83.469678, 83.294409, 83.192258, 82.956345, 82.692689, 83.566666, 82.426667, 84.126668, 85.913335, 88.440002, 87.933335, 87.940002, 86.346668, 87.540001, 87.819999, 88.213334, 89.420001, 89.033335, 89.82, 90.893333], "market_activity_min_gap": [9.10725, 9.624361, 9.828306, 9.928826, 9.864408, 9.700722, 9.725806, 9.459979, 9.1151, 8.672534, 7.90496, 6.41394, 3.648013, 2.572007, 2.930037, 2.607818, 2.127713, 1.43666, 0.689309, -0.006499, -0.011706, -0.424488, -0.289261, -0.255742, -0.561256, -0.834764, -0.225316, 0.603165, 1.324823, 1.688861, 1.837169, 2.311577, 3.188584, 3.730261, 4.057274, 4.176848, 4.064663, 4.069754, 3.968764, 3.882503, 3.655744, 3.539869, 3.309721, 3.016609, 2.814855, 2.513437, 1.792885, 1.333197, 1.70492, 1.409843, 0.328009, -1.752821, -5.100431, -5.192868, -4.714637, -3.4822, -3.931109, -3.102004, -2.873439, -2.407063, -2.227674, -2.115441, -1.340832, -0.664379, -0.140593, 0.68367, 2.071389, 4.364767, 6.295526, 8.146104, 9.339609, 10.240683, 10.838918, 11.058236, 11.350265, 11.355731, 11.504269, 11.758701, 11.858719, 11.75924, 11.346862, 10.483515, 8.128171, 4.064865, -1.116119, -4.459484, -10.145622, -14.508747, -17.153332, -17.503349, -17.200983, -13.799648, -13.440079, -12.996419, -12.453325, -10.326082, -9.838617, -8.383649, -6.584799, -4.589129, -2.637765, -1.114388, -0.143034, 0.903598, 2.484801, 3.689556, 5.88208, 7.406221, 8.814394, 9.974939, 11.042981, 11.82119, 12.611147, 13.089391, 13.192126, 13.543091, 13.076647, 12.516173, 11.631066, 10.976166, 10.318168, 9.542769, 8.521017, 5.661934, 5.779146, 5.421198, 3.409822, 1.575337, -1.855208, -6.120587, -8.040027, -8.404266, -8.19835, -6.966263, -6.959219, -7.365883, -8.388101, -7.029761, -5.808308, -5.307934, -4.98309, -4.333341, -3.970192, -3.159708, -2.325149, -0.986839, -0.641577, -0.182553, -0.111588, 0.476023, 1.061541, 1.254887, 1.445566, 1.512052, 2.056338, 2.549024], "market_activity": [null, null, null, null, 15.98095, 13.4459, 10.225225, 7.148288, 7.340594, 11.815247, 14.284748, 14.212474, 10.457937, 5.753244, 3.438222, 1.544036, 1.337918, 3.427034, 3.503967, 5.907833, 14.883292, 18.208771, 23.58896, 29.43873, 27.74434, 28.008745, 27.173473, 25.235486, 19.872668, 13.039584, 6.560367, 3.515259, 22.721604, 47.917652, 61.735826, 68.244338, 50.564069, 26.794435, 10.408817, 1.345034, -2.388358, -0.122779, 4.67801, 8.10968, 9.34519, 7.42357, 3.50501, 1.516355, 2.114928, 2.501039, 1.847019, -0.28099, -4.25992, -6.424085, -6.800193, -5.955846, -5.169773, -4.308012, -3.692281, -2.48009, -0.222445, 3.302977, 7.333614, 10.259882, 11.402116, 25.231258, 51.907729, 75.953864, 87.976932, 93.988466, 96.994233, 98.497117, 77.738383, 54.562617, 42.584008, 33.749329, 27.407265, 27.234107, 26.209004, 29.541977, 28.976463, 23.129257, 17.052003, 9.695152, 2.696926, -2.656812, -7.529456, -11.038328, -13.855614, -16.236482, -17.799666, -16.841408, -14.995954, -13.177352, -11.454751, -9.841601, -5.71085, 1.8923, 14.490275, 25.683287, 36.599694, 50.554422, 60.965886, 69.412468, 78.917459, 86.479329, 93.239665, 96.619832, 98.309916, 96.340133, 75.477167, 64.685408, 63.581879, 67.423065, 70.000357, 77.294429, 69.443939, 60.377845, 46.835122, 32.192636, 25.667643, 17.361247, 12.912898, 7.670149, 3.669875, 3.991687, 4.137319, 3.088684, -1.250858, -5.589304, -8.181102, -9.724326, -9.785538, -9.427044, -9.175122, -9.397836, -10.550418, -10.990134, -10.589367, -9.759483, -8.145392, -4.736296, -5.611873, -0.237211, 9.134369, 20.156435, 27.184017, 26.435784, 16.457367, 9.343858, 8.008879, 8.455365, 16.122407, 15.655329, 17.238739, 20.38507], "market_activity_raw": [null, null, null, null, 15.98095, 10.91085, 7.00455, 4.07135, 7.5329, 16.2899, 16.75425, 14.1402, 6.7034, 1.04855, 1.1232, -0.35015, 1.1318, 5.51615, 3.5809, 8.3117, 23.85875, 21.53425, 28.96915, 35.2885, 26.04995, 28.27315, 26.3382, 23.2975, 14.50985, 6.2065, 0.08115, 0.47015, 41.92795, 73.1137, 75.554, 74.75285, 32.8838, 3.0248, -5.9768, -7.71875, -6.12175, 2.1428, 9.4788, 11.54135, 10.5807, 5.50195, -0.41355, -0.4723, 2.7135, 2.88715, 1.193, -2.409, -8.23885, -8.58825, -7.1763, -5.1115, -4.3837, -3.44625, -3.07655, -1.2679, 2.0352, 6.8284, 11.36425, 13.18615, 12.54435, 39.0604, 78.5842, 100.0, 100.0, 100.0, 100.0, 100.0, 56.97965, 31.38685, 30.6054, 24.91465, 21.0652, 27.06095, 25.1839, 32.87495, 28.41095, 17.28205, 10.97475, 2.3383, -4.3013, -8.01055, -12.4021, -14.5472, -16.6729, -18.61735, -19.36285, -15.88315, -13.1505, -11.35875, -9.73215, -8.22845, -1.5801, 9.49545, 27.08825, 36.8763, 47.5161, 64.50915, 71.37735, 77.85905, 88.42245, 94.0412, 100.0, 100.0, 100.0, 94.37035, 54.6142, 53.89365, 62.47835, 71.26425, 72.57765, 84.5885, 61.59345, 51.31175, 33.2924, 17.55015, 19.14265, 9.05485, 8.46455, 2.4274, -0.3304, 4.3135, 4.28295, 2.04005, -5.5904, -9.92775, -10.7729, -11.26755, -9.84675, -9.06855, -8.9232, -9.62055, -11.703, -11.42985, -10.1886, -8.9296, -6.5313, -1.3272, -6.48745, 5.13745, 18.50595, 31.1785, 34.2116, 25.68755, 6.47895, 2.23035, 6.6739, 8.90185, 23.78945, 15.18825, 18.82215, 23.5314], "market_activity_distance": [40.46856, 35.484572, 30.515018, 27.765628, 24.551132, 20.952932, 18.180648, 16.099003, 15.156787, 14.104791, 12.350886, 10.587881, 8.78764, 7.286934, 5.949012, 4.447195, 3.331956, 3.005525, 1.931119, 1.675565, 3.786267, 3.361652, 4.086, 5.209126, 5.316775, 5.421943, 6.24085, 7.378447, 6.791086, 6.040636, 5.335843, 5.910778, 12.167557, 16.403586, 18.135444, 17.566897, 12.693298, 10.322046, 8.967905, 7.731672, 6.70004, 6.3399, 6.35408, 5.617409, 4.87151, 3.902188, 3.191915, 2.728658, 2.620242, 2.07009, 1.446987, 0.689012, 0.143446, -0.053236, -0.276632, -0.41214, -0.72822, -0.757376, -0.969208, -0.907876, -0.827027, -0.01903, 1.113019, 1.962794, 2.33156, 7.552209, 20.28595, 38.536895, 51.293044, 60.12696, 58.396476, 51.05386, 42.12694, 37.276423, 34.929986, 30.891305, 28.159395, 26.077794, 24.291964, 23.028068, 20.477079, 17.315036, 14.980153, 12.818919, 10.156992, 7.524564, 4.407942, 2.885563, 1.376993, -0.002966, -1.396372, -2.371224, -3.482295, -4.621044, -5.791759, -6.170095, -4.863223, -1.9676, 1.329621, 3.966684, 7.014886, 11.612633, 15.171338, 19.771334, 27.268101, 31.255656, 40.808697, 41.056643, 41.278439, 38.335536, 36.242835, 35.208566, 37.049857, 35.931201, 33.990211, 35.302749, 31.541969, 28.228671, 23.265703, 21.106581, 19.23809, 15.848532, 13.005236, 10.953969, 9.5128, 8.147268, 6.29665, 4.644636, 2.838357, 1.556412, 0.480087, -0.38166, -1.2005, -1.78721, -2.125629, -2.5846, -2.621414, -2.788086, -2.763559, -2.959903, -3.086934, -1.901707, -2.645669, -0.496766, 1.696655, 5.002377, 4.661775, 4.919469, 3.116915, 4.571156, 5.114904, 5.404867, 6.431263, 5.769612, 6.670361, 7.778655], "market_activity_roc": [null, null, null, null, -6.989101, -6.968259, -5.906327, -5.34526, -3.340958, -0.866338, -0.156835, -0.188216, -1.372477, -2.228083, -1.754425, -1.599081, -0.861135, 0.309636, 0.207812, 1.438154, 4.476773, 4.059583, 5.609771, 6.754552, 4.485148, 4.986623, 4.24012, 3.117853, 1.19408, -0.557107, -1.797457, -1.899229, 5.989544, 12.083932, 15.613223, 15.268798, 3.624735, -2.784038, -6.025202, -7.213455, -3.761139, -1.641117, 0.126999, 0.876334, 0.898191, 0.00084, -1.186921, -1.043363, -0.236505, -0.007192, -0.20443, -0.816836, -2.040001, -2.057472, -1.64015, -1.094983, -0.811463, -0.574967, -0.413479, 0.002747, 0.773503, 1.656759, 2.367466, 2.518404, 2.237713, 6.868231, 20.845964, 42.213767, 59.533545, 64.689882, 46.087684, 19.632306, 1.686837, -8.621273, -9.745091, -8.496005, -4.498404, -2.340483, -2.185981, 0.103181, -0.106959, -1.719778, -2.44899, -3.800238, -4.809156, -4.978779, -6.560229, -6.855082, -6.392665, -5.690173, -4.204064, -3.191003, -2.530585, -2.097551, -1.704439, -1.341031, 0.265743, 2.942462, 6.093867, 7.561397, 9.094783, 11.635908, 12.8166, 16.443018, 22.012887, 21.938921, 28.505999, 23.880348, 16.918648, 10.723371, 1.115152, 1.035, 3.015755, 5.139121, 5.96543, 8.421215, 4.144506, 2.787943, 0.123145, -2.946152, -1.924977, -3.208711, -2.383106, -3.143617, -3.319347, -1.731996, -1.109167, -1.088657, -2.317655, -2.929347, -2.767065, -2.593153, -1.970925, -1.583061, -1.508927, -1.677463, -2.180754, -2.114739, -1.814754, -1.510482, -0.930864, 0.326861, -0.920267, 1.41077, 3.894717, 5.831675, 6.680687, 4.532848, 0.504384, -1.01764, -0.128889, 0.310816, 3.559295, 1.705888, 2.277387, 3.038088], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6, 2.5653, 1.1313, -0.7355, 3.4012, 10.2537, 2.9759, 5.5431, 7.5687, 5.6149, 6.2009, 4.4728, 5.7831, -0.9594, -2.3394, -3.5355, 4.9266, 16.949, 11.1358, 6.167, 2.0254, -7.8126, -3.4169, -6.2893, -4.8268, -1.0285, 2.9826, 0.8776, -2.7321, -1.9171, -1.2802, -4.9142, -0.9916, 3.4306, -1.9235, -5.619, -6.2651, -9.2691, -0.8139, -0.7054, 0.7407, -3.5354, 3.0546, 1.6853, 2.388, 1.1162, 2.7874, 3.2304, 2.5484, 1.3939, 14.2254, 23.1707, 25.0906, 21.9965, 19.809, 3.5091, -3.2594, -5.3122, -7.6372, -4.5389, -8.0851, -2.0757, -0.2823, -4.396, -3.2379, -4.8255, -10.8467, -10.4318, -8.8503, -11.6569, -9.6606, -14.2139, -12.6047, -9.6674, -5.4838, -4.1199, 5.0787, 1.9142, 1.7717, 1.7608, 7.5927, 3.8937, 5.5758, 6.7564, 5.7169, 8.4126, 11.5203, 10.7209, 12.9314, 16.0606, 11.9865, 16.3336, -0.9242, 1.0884, -2.7834, -1.225, 1.1224, 3.3907, -1.2214, -1.6565, 3.1837, -4.8588, -3.6043, -8.9564, -4.2955, -2.5875, -9.7045, -10.1179, -7.9975, -1.5318, -2.9656, -6.6435, -5.7577, -8.188, -9.3583, -5.7445, -3.6266, -2.4497, -0.4504, -1.9503, -3.6836, -6.6852, 2.0322, 2.6799, 0.2513, -0.2676, 4.1881, -2.3763, 4.4752, 4.6238, 6.6507, -0.7621, 0.4575, -2.6368, 3.5821, 1.0071, 0.5002, 2.8515, -1.342, 2.3469, 2.814], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.119348, 0.347805, 0.313397, 0.392447, 0.509273, 0.526651, 0.559999, 0.538469, 0.564623, 0.416978, 0.278976, 0.14229, 0.227554, 0.462222, 0.569921, 0.581418, 0.535288, 0.369417, 0.310048, 0.204068, 0.142649, 0.162273, 0.242727, 0.201023, 0.092396, 0.026569, -0.010748, -0.099107, -0.106881, -0.030838, -0.062233, -0.167178, -0.269153, -0.343456, -0.338896, -0.326379, -0.2845, -0.34181, -0.246706, -0.219355, -0.186174, -0.182232, -0.135256, -0.079537, -0.048309, -0.04363, 0.15526, 0.454803, 0.672882, 0.803729, 0.882237, 0.902958, 0.876861, 0.833535, 0.73114, 0.663756, 0.548735, 0.528304, 0.532529, 0.436366, 0.336034, 0.208483, 0.014344, -0.147075, -0.269615, -0.390914, -0.466893, -0.517013, -0.562286, -0.605049, -0.630707, -0.645328, -0.532428, -0.470633, -0.40536, -0.345728, -0.191257, -0.097242, 0.0253, 0.177765, 0.299871, 0.463788, 0.636705, 0.755792, 0.847609, 0.908565, 0.9431, 0.960927, 0.935802, 0.931638, 0.885444, 0.850846, 0.8129, 0.802288, 0.729216, 0.630846, 0.613454, 0.498128, 0.409121, 0.230795, 0.156858, 0.117319, -0.057201, -0.24185, -0.359876, -0.313248, -0.319727, -0.421942, -0.491951, -0.557267, -0.602038, -0.622636, -0.622588, -0.604378, -0.540275, -0.509405, -0.524676, -0.557008, -0.459119, -0.356739, -0.315733, -0.285372, -0.150703, -0.194167, -0.058146, 0.069108, 0.23738, 0.243904, 0.271263, 0.216215, 0.321179, 0.341182, 0.338015, 0.379048, 0.318039, 0.339289, 0.330968], "smi": [null, null, null, 0.135, 0.1272, 0.121, 0.1201, 0.1218, 0.1268, 0.1331, 0.1332, 0.1283, 0.122, 0.1255, 0.1395, 0.1585, 0.1795, 0.192, 0.194, 0.193, 0.215, 0.238, 0.2605, 0.288, 0.307, 0.3325, 0.3605, 0.3975, 0.436, 0.4695, 0.475, 0.491, 0.532, 0.5675, 0.6065, 0.632, 0.6335, 0.6235, 0.6055, 0.585, 0.575, 0.5705, 0.5555, 0.5235, 0.488, 0.4485, 0.417, 0.396, 0.409, 0.423, 0.428, 0.4115, 0.369, 0.339, 0.3115, 0.2955, 0.289, 0.2875, 0.2685, 0.2685, 0.2835, 0.312, 0.3585, 0.402, 0.4425, 0.488, 0.547, 0.6095, 0.675, 0.7305, 0.7775, 0.818, 0.8545, 0.888, 0.9055, 0.9015, 0.8785, 0.846, 0.8085, 0.7775, 0.75, 0.7125, 0.661, 0.6005, 0.5475, 0.503, 0.463, 0.4145, 0.3595, 0.2945, 0.2275, 0.183, 0.1615, 0.1485, 0.148, 0.1645, 0.175, 0.2085, 0.257, 0.313, 0.3745, 0.425, 0.4675, 0.513, 0.562, 0.603, 0.661, 0.709, 0.7515, 0.7885, 0.8195, 0.852, 0.8855, 0.912, 0.923, 0.9245, 0.9125, 0.895, 0.8615, 0.8305, 0.7995, 0.751, 0.6905, 0.628, 0.585, 0.5455, 0.5045, 0.4575, 0.4165, 0.371, 0.326, 0.299, 0.2845, 0.282, 0.2675, 0.2425, 0.2145, 0.194, 0.19, 0.195, 0.2045, 0.235, 0.254, 0.2795, 0.319, 0.3695, 0.4185, 0.456, 0.4715, 0.49, 0.5105, 0.512, 0.5355, 0.542, 0.543, 0.5575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.062039, 35.371466, 26.463868, 18.666528, 17.035134, 12.563544, 22.070418, 21.119458, 21.430471, 20.314307, 10.586381, 12.867271, 9.85404, 12.340399, 12.326055, 8.283924, 11.3168, 10.008437, 5.99675, 9.608187, 14.683583, 10.904815, 13.827006, 15.494515, 12.051689, 12.588748, 11.04864, 9.408642, 2.728504, 0.76927, -5.101952, 1.843604, 16.41601, 12.221722, 8.225248, 2.632231, -2.410704, -1.359651, -6.847921, -8.105244, -7.085517, -3.92462, -4.122388, -10.801237, -12.876112, -15.305954, -17.856175, -16.698855, -13.277117, -13.131712, -13.805535, -13.038039, -16.705991, -12.410127, -11.293375, -10.090053, -11.029932, -5.576299, -7.980668, -9.339709, -7.80222, -8.098538, -9.407079, -8.814161, -6.960073, 4.85412, 36.727872, 62.782401, 67.391297, 64.379336, 46.489856, 38.357173, 28.931259, 24.981702, 29.147787, 20.683988, 30.612614, 34.338672, 28.314878, 25.941084, 25.435385, 14.803294, 15.084437, 13.719866, 8.409545, 10.549102, 5.119246, 4.803068, 4.032028, 3.653478, 3.629917, 12.8884, 8.983353, 10.260035, 8.599075, 16.112913, 11.660866, 12.023027, 14.683633, 12.643542, 14.576804, 21.929181, 21.997081, 26.011322, 37.120255, 36.672398, 56.075957, 31.980063, 31.181351, 23.598932, 25.439432, 24.349747, 27.26214, 20.508246, 17.490813, 24.690966, 15.707775, 17.135701, 11.848198, 14.204332, 15.250547, 2.791952, 1.601311, -0.130418, 6.654117, 0.760678, -8.799803, -10.402468, -15.22113, -17.771982, -19.115226, -21.430253, -16.168978, -13.659869, -15.724853, -16.866448, -19.824509, -18.010344, -20.02444, -26.258103, -26.581385, -27.13191, -31.569288, -26.515813, -29.539454, -27.001351, -30.812363, -32.782056, -32.333152, -29.40834, -28.658702, -24.194124, -23.034098, -24.922273, -22.70525, -23.979702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/5ebf4e15-cbe9-41c6-a13c-6a9109396d6a/", "share_image": "https://sharemaestro.com/terminal/5ebf4e15-cbe9-41c6-a13c-6a9109396d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}