{"ticker": {"uuid": "5ebf5a55-f1d1-4a94-bb07-47fa915f368a", "symbol": "2533", "name": "Black Sesame International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2533 fell 19.67%, moving from 18.51 to 14.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.87"}, {"label": "12-Week Change", "value": "-19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 17.030001, "low": 14.5, "close": 14.87, "volume": 24608520}, "trend_line": 18.931334, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.592182, "activity_20": 17.252953, "activity_30": 18.00957}, "trend_signal": 0, "fair_value": 21.399895, "relative_strength": -20.453631, "rate_of_change": -1.7693757279216986, "market_dynamics": -0.620438, "expectation": {"probability": 53.2827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 22.799999, "low": 18.280001, "close": 21.5, "volume": 4155400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 19.059999, "close": 19.98, "volume": 1854700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.98, "high": 20.5, "low": 19.280001, "close": 19.92, "volume": 432500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.959999, "high": 27.9, "low": 19.92, "close": 26.200001, "volume": 2262700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 20.4, "close": 21.799999, "volume": 1400400}, "trend_line": null, "activity_lines": {"activity_5": 22.334667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 20.65, "close": 22.6, "volume": 615400}, "trend_line": null, "activity_lines": {"activity_5": 22.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 21.6, "volume": 589300}, "trend_line": null, "activity_lines": {"activity_5": 22.408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.35, "high": 31.0, "low": 21.299999, "close": 30.200001, "volume": 4890500}, "trend_line": null, "activity_lines": {"activity_5": 25.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.200001, "high": 32.900002, "low": 25.549999, "close": 29.5, "volume": 2209200}, "trend_line": null, "activity_lines": {"activity_5": 26.673334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 33.25, "low": 25.5, "close": 27.200001, "volume": 885110}, "trend_line": null, "activity_lines": {"activity_5": 27.360001, "activity_10": 25.471273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 27.25, "low": 22.450001, "close": 24.450001, "volume": 461400}, "trend_line": null, "activity_lines": {"activity_5": 26.770001, "activity_10": 25.544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.086364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.450001, "high": 26.950001, "low": 22.5, "close": 22.6, "volume": 439840}, "trend_line": null, "activity_lines": {"activity_5": 25.440001, "activity_10": 25.226728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 23.700001, "low": 20.700001, "close": 23.6, "volume": 518160}, "trend_line": null, "activity_lines": {"activity_5": 24.376667, "activity_10": 25.043637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 22.700001, "close": 24.1, "volume": 423200}, "trend_line": null, "activity_lines": {"activity_5": 23.92, "activity_10": 24.884546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 28.0, "low": 23.65, "close": 24.5, "volume": 395200}, "trend_line": null, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 25.950001, "low": 22.0, "close": 24.6, "volume": 144600}, "trend_line": null, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.757273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.1, "high": 31.75, "low": 24.0, "close": 30.549999, "volume": 1970200}, "trend_line": null, "activity_lines": {"activity_5": 26.43, "activity_10": 25.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.549999, "high": 36.900002, "low": 29.85, "close": 35.349998, "volume": 1790818}, "trend_line": null, "activity_lines": {"activity_5": 29.723332, "activity_10": 27.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.849998, "high": 38.599998, "low": 27.299999, "close": 30.1, "volume": 6914900}, "trend_line": null, "activity_lines": {"activity_5": 30.483333, "activity_10": 28.028181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.1, "high": 32.0, "low": 25.4, "close": 26.299999, "volume": 5038000}, "trend_line": null, "activity_lines": {"activity_5": 29.576666, "activity_10": 27.954545, "activity_20": 26.666286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.75, "high": 29.200001, "low": 25.9, "close": 28.9, "volume": 1493700}, "trend_line": null, "activity_lines": {"activity_5": 29.416666, "activity_10": 28.369999, "activity_20": 27.006047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.1, "high": 29.1, "low": 26.9, "close": 27.799999, "volume": 1528000}, "trend_line": null, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.504545, "activity_20": 27.205809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.700001, "high": 29.4, "low": 25.5, "close": 25.85, "volume": 3038100}, "trend_line": null, "activity_lines": {"activity_5": 27.323333, "activity_10": 28.189999, "activity_20": 27.182619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.85, "high": 27.75, "low": 25.6, "close": 26.200001, "volume": 1617900}, "trend_line": null, "activity_lines": {"activity_5": 26.793333, "activity_10": 27.898182, "activity_20": 27.164524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.5, "close": 26.450001, "volume": 1417000}, "trend_line": null, "activity_lines": {"activity_5": 26.606667, "activity_10": 27.613636, "activity_20": 27.170238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.6, "close": 25.6, "volume": 302400}, "trend_line": null, "activity_lines": {"activity_5": 26.126667, "activity_10": 27.139091, "activity_20": 27.072857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.450001, "high": 43.849998, "low": 24.0, "close": 38.799999, "volume": 20414436}, "trend_line": null, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.046364, "activity_20": 28.218333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 19.040001, "close": 23.450001, "volume": 275314220}, "trend_line": null, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.012727, "activity_20": 27.82, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.25, "high": 27.65, "low": 23.75, "close": 26.6, "volume": 212330455}, "trend_line": null, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.768182, "activity_20": 27.753809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.24008, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 20.85, "close": 20.9, "volume": 165580608}, "trend_line": 25.906667, "activity_lines": {"activity_5": 25.63, "activity_10": 26.550909, "activity_20": 27.158571, "activity_30": 26.819828}, "trend_signal": 0, "fair_value": 25.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068884, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 24.9, "low": 19.620001, "close": 23.25, "volume": 127698150}, "trend_line": 25.965, "activity_lines": {"activity_5": 24.356667, "activity_10": 25.859091, "activity_20": 26.817143, "activity_30": 26.64843}, "trend_signal": 0, "fair_value": 25.820968, "relative_strength": null, "rate_of_change": 0.22516597754547538, "market_dynamics": -0.408741, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.799999, "high": 26.799999, "low": 22.799999, "close": 25.549999, "volume": 139722851}, "trend_line": 26.150667, "activity_lines": {"activity_5": 24.006666, "activity_10": 25.688182, "activity_20": 26.700476, "activity_30": 26.621656}, "trend_signal": 0, "fair_value": 25.8125, "relative_strength": null, "rate_of_change": 0.7150664355863612, "market_dynamics": -0.534266, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.75, "high": 25.75, "low": 22.799999, "close": 23.35, "volume": 77620733}, "trend_line": 26.265, "activity_lines": {"activity_5": 23.806666, "activity_10": 25.158182, "activity_20": 26.360238, "activity_30": 26.440968}, "trend_signal": 0, "fair_value": 25.737879, "relative_strength": null, "rate_of_change": 0.4372087335286784, "market_dynamics": -0.744083, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.549999, "high": 24.5, "low": 21.6, "close": 22.799999, "volume": 67596820}, "trend_line": 26.151667, "activity_lines": {"activity_5": 23.429999, "activity_10": 24.573636, "activity_20": 25.968809, "activity_30": 26.217419}, "trend_signal": 0, "fair_value": 25.651471, "relative_strength": null, "rate_of_change": -0.43149819150961655, "market_dynamics": -0.786079, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.25, "high": 24.049999, "low": 20.5, "close": 20.700001, "volume": 47408533}, "trend_line": 26.115, "activity_lines": {"activity_5": 22.606667, "activity_10": 23.669091, "activity_20": 25.383571, "activity_30": 25.865699}, "trend_signal": 0, "fair_value": 25.51, "relative_strength": null, "rate_of_change": -0.14020903524047373, "market_dynamics": -0.902403, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.200001, "high": 19.280001, "low": 14.5, "close": 17.799999, "volume": 121759216}, "trend_line": 25.955, "activity_lines": {"activity_5": 20.83, "activity_10": 22.341818, "activity_20": 24.540238, "activity_30": 25.329247}, "trend_signal": 0, "fair_value": 25.295833, "relative_strength": null, "rate_of_change": -0.61267470802221, "market_dynamics": -1.041602, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.540001, "high": 19.360001, "low": 17.219999, "close": 17.860001, "volume": 44955500}, "trend_line": 25.830333, "activity_lines": {"activity_5": 19.436667, "activity_10": 21.167273, "activity_20": 23.735, "activity_30": 24.806989}, "trend_signal": 0, "fair_value": 25.094865, "relative_strength": null, "rate_of_change": -0.48031978424195243, "market_dynamics": -1.154544, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.040001, "high": 19.66, "low": 17.82, "close": 18.82, "volume": 36098231}, "trend_line": 25.451, "activity_lines": {"activity_5": 18.876, "activity_10": 20.548, "activity_20": 23.081619, "activity_30": 24.35471}, "trend_signal": 0, "fair_value": 24.929737, "relative_strength": null, "rate_of_change": -1.4685563674304898, "market_dynamics": -1.257821, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 20.299999, "low": 18.42, "close": 20.0, "volume": 23042700}, "trend_line": 25.134333, "activity_lines": {"activity_5": 19.010667, "activity_10": 20.227455, "activity_20": 22.619333, "activity_30": 24.003032}, "trend_signal": 0, "fair_value": 24.803333, "relative_strength": null, "rate_of_change": -1.2442222309535929, "market_dynamics": -1.2305, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 18.379999, "close": 18.639999, "volume": 25105159}, "trend_line": 24.849, "activity_lines": {"activity_5": 18.878666, "activity_10": 19.779636, "activity_20": 22.075619, "activity_30": 23.584043}, "trend_signal": 0, "fair_value": 24.64925, "relative_strength": null, "rate_of_change": -1.1352320350016902, "market_dynamics": -1.217296, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.940001, "high": 20.15, "low": 18.26, "close": 18.68, "volume": 33589700}, "trend_line": 24.656667, "activity_lines": {"activity_5": 18.897333, "activity_10": 19.380182, "activity_20": 21.57219, "activity_30": 23.186043}, "trend_signal": 0, "fair_value": 24.503658, "relative_strength": null, "rate_of_change": -0.7740070022938605, "market_dynamics": -1.246984, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.120001, "close": 18.52, "volume": 26064681}, "trend_line": 24.520667, "activity_lines": {"activity_5": 18.804, "activity_10": 19.034727, "activity_20": 21.10219, "activity_30": 22.790129}, "trend_signal": 0, "fair_value": 24.36119, "relative_strength": null, "rate_of_change": -0.5515749553660243, "market_dynamics": -1.247461, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.6, "high": 19.459999, "low": 17.4, "close": 18.620001, "volume": 45259700}, "trend_line": 24.354667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.835273, "activity_20": 20.685905, "activity_30": 22.409441}, "trend_signal": 0, "fair_value": 24.227674, "relative_strength": null, "rate_of_change": -0.6769799532777814, "market_dynamics": -1.298702, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.559999, "low": 17.68, "close": 19.040001, "volume": 22942319}, "trend_line": 24.186, "activity_lines": {"activity_5": 18.749334, "activity_10": 18.798182, "activity_20": 20.344048, "activity_30": 22.066559}, "trend_signal": 0, "fair_value": 24.109773, "relative_strength": null, "rate_of_change": -0.6925448826707392, "market_dynamics": -1.201214, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.040001, "high": 19.540001, "low": 17.58, "close": 17.76, "volume": 34397082}, "trend_line": 23.961333, "activity_lines": {"activity_5": 18.436, "activity_10": 18.596728, "activity_20": 19.914381, "activity_30": 21.651979}, "trend_signal": 0, "fair_value": 23.968667, "relative_strength": null, "rate_of_change": -0.9289134209873487, "market_dynamics": -1.13741, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.780001, "high": 19.299999, "low": 17.58, "close": 17.98, "volume": 32691280}, "trend_line": 23.740667, "activity_lines": {"activity_5": 18.254667, "activity_10": 18.488727, "activity_20": 19.547048, "activity_30": 21.266086}, "trend_signal": 0, "fair_value": 23.838478, "relative_strength": null, "rate_of_change": -0.9209253925898087, "market_dynamics": -1.074335, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.84, "high": 19.200001, "low": 17.280001, "close": 18.299999, "volume": 46326100}, "trend_line": 23.332333, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.435636, "activity_20": 19.246476, "activity_30": 20.915075}, "trend_signal": 0, "fair_value": 23.720638, "relative_strength": null, "rate_of_change": -1.7199769492575754, "market_dynamics": -0.890032, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.459999, "high": 18.66, "low": 17.42, "close": 17.780001, "volume": 23056390}, "trend_line": 22.746667, "activity_lines": {"activity_5": 18.04, "activity_10": 18.28, "activity_20": 18.994, "activity_30": 20.55686}, "trend_signal": 0, "fair_value": 23.596875, "relative_strength": null, "rate_of_change": -2.5101047546338373, "market_dynamics": -0.867974, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.82, "high": 18.459999, "low": 17.280001, "close": 18.02, "volume": 29951134}, "trend_line": 22.344, "activity_lines": {"activity_5": 17.989333, "activity_10": 18.186909, "activity_20": 18.791381, "activity_30": 20.251914}, "trend_signal": 0, "fair_value": 23.483061, "relative_strength": null, "rate_of_change": -1.7702241827341012, "market_dynamics": -0.593045, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.66, "close": 18.6, "volume": 39408850}, "trend_line": 22.087333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.235273, "activity_20": 18.684857, "activity_30": 20.010366}, "trend_signal": 0, "fair_value": 23.3854, "relative_strength": null, "rate_of_change": -1.148706587898318, "market_dynamics": -0.21866, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.879999, "close": 18.559999, "volume": 46604800}, "trend_line": 21.742667, "activity_lines": {"activity_5": 18.341333, "activity_10": 18.277091, "activity_20": 18.585476, "activity_30": 19.782796}, "trend_signal": 0, "fair_value": 23.290784, "relative_strength": null, "rate_of_change": -1.5604690706659792, "market_dynamics": 0.064344, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.620001, "high": 18.66, "low": 17.299999, "close": 17.459999, "volume": 27684553}, "trend_line": 21.398, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.121091, "activity_20": 18.403667, "activity_30": 19.506495}, "trend_signal": 0, "fair_value": 23.178654, "relative_strength": -35.4496, "rate_of_change": -1.5852103148155705, "market_dynamics": 0.214223, "expectation": {"probability": 64.5621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.379999, "close": 17.610001, "volume": 39917046}, "trend_line": 21.123333, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.011636, "activity_20": 18.274667, "activity_30": 19.262108}, "trend_signal": 0, "fair_value": 23.073585, "relative_strength": -35.193683, "rate_of_change": -1.283610617814753, "market_dynamics": 0.217789, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.440001, "close": 18.42, "volume": 66392858}, "trend_line": 20.864, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.067818, "activity_20": 18.250143, "activity_30": 19.087699}, "trend_signal": 0, "fair_value": 22.987407, "relative_strength": -32.822744, "rate_of_change": -1.2277087143397212, "market_dynamics": 0.280024, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.48, "high": 19.66, "low": 17.51, "close": 19.299999, "volume": 102660239}, "trend_line": 20.625667, "activity_lines": {"activity_5": 18.432666, "activity_10": 18.295272, "activity_20": 18.330286, "activity_30": 18.986796}, "trend_signal": 0, "fair_value": 22.920364, "relative_strength": -29.342723, "rate_of_change": -1.142316909509206, "market_dynamics": 0.425408, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.639999, "low": 17.98, "close": 18.93, "volume": 92390747}, "trend_line": 20.403333, "activity_lines": {"activity_5": 18.652666, "activity_10": 18.427454, "activity_20": 18.381857, "activity_30": 18.877398}, "trend_signal": 0, "fair_value": 22.849107, "relative_strength": -29.087016, "rate_of_change": -1.0779481701125109, "market_dynamics": 0.711028, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.24, "high": 19.299999, "low": 17.59, "close": 18.4, "volume": 47706331}, "trend_line": 19.723333, "activity_lines": {"activity_5": 18.671333, "activity_10": 18.446, "activity_20": 18.377571, "activity_30": 18.74815}, "trend_signal": 0, "fair_value": 22.771053, "relative_strength": -31.343244, "rate_of_change": -3.3327888144549704, "market_dynamics": 0.864564, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.459999, "high": 18.73, "low": 17.709999, "close": 18.030001, "volume": 41633527}, "trend_line": 19.542667, "activity_lines": {"activity_5": 18.504, "activity_10": 18.395455, "activity_20": 18.335476, "activity_30": 18.638903}, "trend_signal": 0, "fair_value": 22.68931, "relative_strength": -34.458647, "rate_of_change": -0.9160013675173393, "market_dynamics": 0.745977, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.27, "high": 21.299999, "low": 18.02, "close": 20.200001, "volume": 104266002}, "trend_line": 19.329333, "activity_lines": {"activity_5": 19.032001, "activity_10": 18.734909, "activity_20": 18.50381, "activity_30": 18.681312}, "trend_signal": 0, "fair_value": 22.647119, "relative_strength": -26.431798, "rate_of_change": -1.0916319660975815, "market_dynamics": 0.795429, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.459999, "high": 21.639999, "low": 19.290001, "close": 19.67, "volume": 90884434}, "trend_line": 19.288333, "activity_lines": {"activity_5": 19.264667, "activity_10": 18.938364, "activity_20": 18.620714, "activity_30": 18.70329}, "trend_signal": 0, "fair_value": 22.5975, "relative_strength": -26.244187, "rate_of_change": -0.2121128545925347, "market_dynamics": 0.855236, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.92, "high": 21.0, "low": 19.610001, "close": 20.200001, "volume": 28441949}, "trend_line": 19.186667, "activity_lines": {"activity_5": 19.649334, "activity_10": 19.218728, "activity_20": 18.783191, "activity_30": 18.762108}, "trend_signal": 0, "fair_value": 22.558197, "relative_strength": -26.31512, "rate_of_change": -0.5270854666393492, "market_dynamics": 0.940674, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.18, "high": 21.379999, "low": 19.379999, "close": 21.08, "volume": 41769177}, "trend_line": 19.037667, "activity_lines": {"activity_5": 20.242667, "activity_10": 19.629273, "activity_20": 19.022238, "activity_30": 18.884258}, "trend_signal": 0, "fair_value": 22.534355, "relative_strength": -19.888048, "rate_of_change": -0.7765809455076325, "market_dynamics": 1.113047, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.6, "high": 23.32, "low": 19.799999, "close": 19.860001, "volume": 103772512}, "trend_line": 18.921333, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.752182, "activity_20": 19.132905, "activity_30": 18.937312}, "trend_signal": 1, "fair_value": 22.491905, "relative_strength": -20.814545, "rate_of_change": -0.6110727748310671, "market_dynamics": 1.091598, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 23.299999, "low": 19.91, "close": 22.959999, "volume": 71853798}, "trend_line": 18.926667, "activity_lines": {"activity_5": 21.17, "activity_10": 20.397818, "activity_20": 19.532905, "activity_30": 19.197871}, "trend_signal": 1, "fair_value": 22.499219, "relative_strength": -11.271663, "rate_of_change": 0.028190402864310505, "market_dynamics": 1.039518, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.16, "high": 26.379999, "low": 22.799999, "close": 25.1, "volume": 103098263}, "trend_line": 19.073333, "activity_lines": {"activity_5": 22.618667, "activity_10": 21.35, "activity_20": 20.118048, "activity_30": 19.596151}, "trend_signal": 1, "fair_value": 22.539231, "relative_strength": -1.704749, "rate_of_change": 0.7749172107270832, "market_dynamics": 1.150908, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.92, "high": 25.700001, "low": 21.700001, "close": 22.24, "volume": 72879735}, "trend_line": 19.221333, "activity_lines": {"activity_5": 22.752, "activity_10": 21.676727, "activity_20": 20.395857, "activity_30": 19.800452}, "trend_signal": 1, "fair_value": 22.534697, "relative_strength": -13.485386, "rate_of_change": 0.7759524777342254, "market_dynamics": 1.174437, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 22.74, "low": 21.16, "close": 21.76, "volume": 46218833}, "trend_line": 19.351333, "activity_lines": {"activity_5": 22.589333, "activity_10": 21.856, "activity_20": 20.607667, "activity_30": 19.964237}, "trend_signal": 1, "fair_value": 22.523134, "relative_strength": -15.673681, "rate_of_change": 0.6763318652249508, "market_dynamics": 1.049942, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.82, "high": 23.98, "low": 18.700001, "close": 18.92, "volume": 78697237}, "trend_line": 19.354667, "activity_lines": {"activity_5": 21.434667, "activity_10": 21.457818, "activity_20": 20.532524, "activity_30": 19.936409}, "trend_signal": 1, "fair_value": 22.470147, "relative_strength": -21.929705, "rate_of_change": 0.017228787288187525, "market_dynamics": 0.791765, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.110001, "close": 19.5, "volume": 44054720}, "trend_line": 19.338, "activity_lines": {"activity_5": 20.536, "activity_10": 21.148909, "activity_20": 20.507191, "activity_30": 19.945785}, "trend_signal": 1, "fair_value": 22.427101, "relative_strength": -20.217113, "rate_of_change": -0.08611359730445484, "market_dynamics": 0.434126, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.360001, "high": 21.200001, "low": 19.200001, "close": 21.200001, "volume": 35707949}, "trend_line": 19.423333, "activity_lines": {"activity_5": 20.434667, "activity_10": 21.161818, "activity_20": 20.636714, "activity_30": 20.065914}, "trend_signal": 1, "fair_value": 22.409571, "relative_strength": -12.288626, "rate_of_change": 0.4412710724997339, "market_dynamics": 0.206981, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.379999, "high": 22.0, "low": 20.02, "close": 20.200001, "volume": 32183100}, "trend_line": 19.474, "activity_lines": {"activity_5": 20.260001, "activity_10": 20.965091, "activity_20": 20.658619, "activity_30": 20.116022}, "trend_signal": 1, "fair_value": 22.378451, "relative_strength": -14.787322, "rate_of_change": 0.2608563628085905, "market_dynamics": -0.035025, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.42, "high": 20.5, "low": 19.0, "close": 19.700001, "volume": 33883442}, "trend_line": 19.513334, "activity_lines": {"activity_5": 20.054667, "activity_10": 20.677455, "activity_20": 20.625096, "activity_30": 20.130602}, "trend_signal": 1, "fair_value": 22.34125, "relative_strength": -14.954732, "rate_of_change": 0.20198213001951423, "market_dynamics": -0.175739, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.440001, "low": 19.08, "close": 19.48, "volume": 15449730}, "trend_line": 19.542, "activity_lines": {"activity_5": 19.913334, "activity_10": 20.37491, "activity_20": 20.559953, "activity_30": 20.128452}, "trend_signal": 1, "fair_value": 22.302055, "relative_strength": -15.083886, "rate_of_change": 0.14690467554135642, "market_dynamics": -0.331863, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.549999, "high": 19.629999, "low": 18.709999, "close": 19.530001, "volume": 14211603}, "trend_line": 19.558334, "activity_lines": {"activity_5": 19.751334, "activity_10": 20.088364, "activity_20": 20.490667, "activity_30": 20.127678}, "trend_signal": 1, "fair_value": 22.264595, "relative_strength": -15.325844, "rate_of_change": 0.0835840753249256, "market_dynamics": -0.546248, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.620001, "high": 23.1, "low": 20.299999, "close": 22.82, "volume": 66971967}, "trend_line": 19.727, "activity_lines": {"activity_5": 20.684, "activity_10": 20.462364, "activity_20": 20.729429, "activity_30": 20.338108}, "trend_signal": 1, "fair_value": 22.272, "relative_strength": 0.412294, "rate_of_change": 0.8623740651939055, "market_dynamics": -0.415327, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 23.360001, "low": 21.879999, "close": 22.84, "volume": 53033598}, "trend_line": 19.889, "activity_lines": {"activity_5": 21.515334, "activity_10": 20.881455, "activity_20": 20.953334, "activity_30": 20.538947}, "trend_signal": 1, "fair_value": 22.279474, "relative_strength": -0.722035, "rate_of_change": 0.8212095098088864, "market_dynamics": -0.251122, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.74, "high": 22.98, "low": 21.32, "close": 21.66, "volume": 26799941}, "trend_line": 20.001, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.075091, "activity_20": 21.046238, "activity_30": 20.653205}, "trend_signal": 1, "fair_value": 22.271429, "relative_strength": -4.424792, "rate_of_change": 0.5631253456684694, "market_dynamics": -0.116209, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.66, "high": 21.66, "low": 19.58, "close": 19.790001, "volume": 25095816}, "trend_line": 20.068, "activity_lines": {"activity_5": 21.285334, "activity_10": 20.930546, "activity_20": 20.945524, "activity_30": 20.639592}, "trend_signal": 1, "fair_value": 22.239615, "relative_strength": -13.644533, "rate_of_change": 0.33498325083745895, "market_dynamics": -0.136858, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.200001, "close": 18.42, "volume": 23038540}, "trend_line": 20.081334, "activity_lines": {"activity_5": 20.316, "activity_10": 20.521091, "activity_20": 20.705953, "activity_30": 20.533269}, "trend_signal": 1, "fair_value": 22.191266, "relative_strength": -14.884752, "rate_of_change": 0.06644409009366577, "market_dynamics": -0.495341, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 19.610001, "low": 18.51, "close": 19.51, "volume": 19100325}, "trend_line": 20.111667, "activity_lines": {"activity_5": 19.784, "activity_10": 20.329455, "activity_20": 20.578667, "activity_30": 20.496409}, "trend_signal": 0, "fair_value": 22.15775, "relative_strength": -9.224718, "rate_of_change": 0.15105072202873768, "market_dynamics": -0.779965, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.16, "high": 19.549999, "low": 18.950001, "close": 19.0, "volume": 941300}, "trend_line": 20.126334, "activity_lines": {"activity_5": 19.302667, "activity_10": 20.075818, "activity_20": 20.403572, "activity_30": 20.424688}, "trend_signal": 0, "fair_value": 22.118766, "relative_strength": -10.199983, "rate_of_change": 0.07292781846477131, "market_dynamics": -1.019057, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.84, "close": 19.0, "volume": 19212833}, "trend_line": 20.177667, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.844, "activity_20": 20.234191, "activity_30": 20.352022}, "trend_signal": 0, "fair_value": 22.080732, "relative_strength": -10.507925, "rate_of_change": 0.2550539010234036, "market_dynamics": -0.98965, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 19.790001, "low": 18.5, "close": 19.200001, "volume": 41047971}, "trend_line": 20.230667, "activity_lines": {"activity_5": 19.096, "activity_10": 19.661273, "activity_20": 20.093762, "activity_30": 20.288947}, "trend_signal": 0, "fair_value": 22.046024, "relative_strength": -6.014565, "rate_of_change": 0.26266664030088727, "market_dynamics": -0.80218, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.15, "high": 21.1, "low": 17.65, "close": 18.51, "volume": 50197065}, "trend_line": 20.233667, "activity_lines": {"activity_5": 18.924, "activity_10": 19.358182, "activity_20": 19.890762, "activity_30": 20.177936}, "trend_signal": 0, "fair_value": 22.003929, "relative_strength": -7.593657, "rate_of_change": 0.014828972272639917, "market_dynamics": -0.784761, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 19.48, "low": 17.860001, "close": 18.700001, "volume": 62469700}, "trend_line": 20.213667, "activity_lines": {"activity_5": 18.809334, "activity_10": 19.108182, "activity_20": 19.727048, "activity_30": 20.07899}, "trend_signal": 0, "fair_value": 21.965059, "relative_strength": -5.381017, "rate_of_change": -0.0988451574299388, "market_dynamics": -0.637777, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.48, "low": 16.01, "close": 16.08, "volume": 26288439}, "trend_line": 20.118667, "activity_lines": {"activity_5": 17.875334, "activity_10": 18.456728, "activity_20": 19.344286, "activity_30": 19.812301}, "trend_signal": 0, "fair_value": 21.896628, "relative_strength": -16.904586, "rate_of_change": -0.46997904932342266, "market_dynamics": -0.808489, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 16.27, "low": 14.92, "close": 15.3, "volume": 19292018}, "trend_line": 20.015334, "activity_lines": {"activity_5": 16.876, "activity_10": 17.786364, "activity_20": 18.916572, "activity_30": 19.50142}, "trend_signal": 0, "fair_value": 21.820805, "relative_strength": -20.871365, "rate_of_change": -0.5136175274435391, "market_dynamics": -1.074084, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.61, "high": 16.85, "low": 15.61, "close": 16.35, "volume": 16519109}, "trend_line": 19.959334, "activity_lines": {"activity_5": 16.473333, "activity_10": 17.422546, "activity_20": 18.619619, "activity_30": 19.264947}, "trend_signal": 0, "fair_value": 21.758636, "relative_strength": -17.525885, "rate_of_change": -0.2797854884659978, "market_dynamics": -1.186276, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 18.040001, "low": 16.110001, "close": 17.809999, "volume": 19767986}, "trend_line": 19.879667, "activity_lines": {"activity_5": 16.747333, "activity_10": 17.386727, "activity_20": 18.473953, "activity_30": 19.12628}, "trend_signal": 0, "fair_value": 21.71427, "relative_strength": -10.7322, "rate_of_change": -0.399146584750759, "market_dynamics": -1.357191, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.27, "close": 16.700001, "volume": 16639704}, "trend_line": 19.780667, "activity_lines": {"activity_5": 16.698, "activity_10": 17.160182, "activity_20": 18.230619, "activity_30": 18.92114}, "trend_signal": 0, "fair_value": 21.658556, "relative_strength": -15.252573, "rate_of_change": -0.4979962692534045, "market_dynamics": -1.367626, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 18.370001, "low": 16.65, "close": 17.700001, "volume": 18415775}, "trend_line": 19.697334, "activity_lines": {"activity_5": 17.115334, "activity_10": 17.166546, "activity_20": 18.103953, "activity_30": 18.786904}, "trend_signal": 0, "fair_value": 21.615055, "relative_strength": -9.009529, "rate_of_change": -0.42128508608936016, "market_dynamics": -1.207146, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 18.040001, "volume": 10833801}, "trend_line": 19.596, "activity_lines": {"activity_5": 17.538001, "activity_10": 17.258364, "activity_20": 18.021572, "activity_30": 18.679979}, "trend_signal": 0, "fair_value": 21.576196, "relative_strength": -9.125443, "rate_of_change": -0.5144554080262911, "market_dynamics": -0.966609, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.200001, "high": 18.889999, "low": 16.82, "close": 17.07, "volume": 24189004}, "trend_line": 19.503, "activity_lines": {"activity_5": 17.454667, "activity_10": 17.191273, "activity_20": 17.854715, "activity_30": 18.517011}, "trend_signal": 0, "fair_value": 21.527742, "relative_strength": -12.264228, "rate_of_change": -0.47458665033680325, "market_dynamics": -0.713411, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.07, "high": 17.07, "low": 15.44, "close": 16.040001, "volume": 25495040}, "trend_line": 19.272334, "activity_lines": {"activity_5": 16.980001, "activity_10": 16.975637, "activity_20": 17.601238, "activity_30": 18.293592}, "trend_signal": 0, "fair_value": 21.469362, "relative_strength": -16.068806, "rate_of_change": -1.182720607086086, "market_dynamics": -0.55887, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 17.030001, "low": 14.5, "close": 14.87, "volume": 24608520}, "trend_line": 18.931334, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.592182, "activity_20": 17.252953, "activity_30": 18.00957}, "trend_signal": 0, "fair_value": 21.399895, "relative_strength": -20.453631, "rate_of_change": -1.7693757279216986, "market_dynamics": -0.620438, "expectation": {"probability": 53.2827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebf5a55-f1d1-4a94-bb07-47fa915f368a/", "share_image": "https://sharemaestro.com/terminal/5ebf5a55-f1d1-4a94-bb07-47fa915f368a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}