{"ticker": {"uuid": "5ec04ea0-027b-4fc9-8be1-b894b84a17b1", "symbol": "ESQ", "name": "Esquire Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESQ rose 0.10%, moving from 109.78 to 109.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.89"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.5, "high": 114.12, "low": 106.92, "close": 109.89, "volume": 394451}, "trend_line": 106.000517, "activity_lines": {"activity_5": 108.600187, "activity_10": 108.661436, "activity_20": 108.021928, "activity_30": 107.426486}, "trend_signal": 1, "fair_value": 72.755567, "relative_strength": -12.131979, "rate_of_change": 0.5249405760618102, "market_dynamics": -0.494922, "expectation": {"probability": 53.832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.020148, "high": 44.324084, "low": 41.035149, "close": 42.8158, "volume": 134371}, "trend_line": 40.512273, "activity_lines": {"activity_5": 42.15668, "activity_10": 40.419233, "activity_20": 39.47519, "activity_30": 39.876934}, "trend_signal": 0, "fair_value": 29.333532, "relative_strength": -8.039851, "rate_of_change": 0.05387936224083904, "market_dynamics": 0.257956, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.166036, "high": 46.65941, "low": 42.329184, "close": 46.3091, "volume": 240875}, "trend_line": 40.60474, "activity_lines": {"activity_5": 43.75252, "activity_10": 41.746742, "activity_20": 40.081386, "activity_30": 40.250923}, "trend_signal": 0, "fair_value": 29.527936, "relative_strength": -4.22599, "rate_of_change": 0.22824441373605273, "market_dynamics": 0.617293, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.036625, "high": 46.503706, "low": 42.63083, "close": 43.7888, "volume": 178671}, "trend_line": 40.609323, "activity_lines": {"activity_5": 44.029507, "activity_10": 42.427153, "activity_20": 40.429873, "activity_30": 40.456346}, "trend_signal": 0, "fair_value": 29.708156, "relative_strength": -8.413731, "rate_of_change": 0.011286859612951047, "market_dynamics": 0.825839, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.574739, "high": 45.024635, "low": 43.117389, "close": 44.5089, "volume": 111954}, "trend_line": 40.68308, "activity_lines": {"activity_5": 44.351913, "activity_10": 43.082576, "activity_20": 40.850204, "activity_30": 40.707931}, "trend_signal": 1, "fair_value": 29.893053, "relative_strength": -8.701764, "rate_of_change": 0.18162578085823644, "market_dynamics": 0.923548, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.635469, "high": 44.820355, "low": 41.37563, "close": 43.0688, "volume": 90502}, "trend_line": 40.755613, "activity_lines": {"activity_5": 44.012, "activity_10": 43.329204, "activity_20": 41.126626, "activity_30": 40.861849}, "trend_signal": 1, "fair_value": 30.072415, "relative_strength": -10.925865, "rate_of_change": 0.1782878779089488, "market_dynamics": 0.878757, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.796333, "high": 45.637744, "low": 42.416829, "close": 45.0247, "volume": 161218}, "trend_line": 40.893343, "activity_lines": {"activity_5": 44.320807, "activity_10": 43.830251, "activity_20": 41.594878, "activity_30": 41.137274}, "trend_signal": 1, "fair_value": 30.269675, "relative_strength": -10.109291, "rate_of_change": 0.33794118125521705, "market_dynamics": 0.805801, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.674315, "high": 48.050724, "low": 44.674315, "close": 47.6033, "volume": 159315}, "trend_line": 41.099927, "activity_lines": {"activity_5": 45.341887, "activity_10": 44.661611, "activity_20": 42.304628, "activity_30": 41.570174}, "trend_signal": 1, "fair_value": 30.479337, "relative_strength": -4.320767, "rate_of_change": 0.5051775786587059, "market_dynamics": 0.867176, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.389236, "high": 52.575779, "low": 47.068118, "close": 49.097, "volume": 196913}, "trend_line": 41.340813, "activity_lines": {"activity_5": 46.774587, "activity_10": 45.610453, "activity_20": 43.138009, "activity_30": 42.086114}, "trend_signal": 1, "fair_value": 30.698265, "relative_strength": -3.571204, "rate_of_change": 0.5860983646029254, "market_dynamics": 1.047695, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.238145, "high": 50.06517, "low": 47.622822, "close": 49.4133, "volume": 106810}, "trend_line": 41.634187, "activity_lines": {"activity_5": 47.95884, "activity_10": 46.467215, "activity_20": 43.94926, "activity_30": 42.60692}, "trend_signal": 1, "fair_value": 30.912568, "relative_strength": -0.26063, "rate_of_change": 0.7096473888890381, "market_dynamics": 1.233021, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.461966, "high": 50.610208, "low": 48.654305, "close": 48.9365, "volume": 68419}, "trend_line": 41.888113, "activity_lines": {"activity_5": 48.6572, "activity_10": 47.0984, "activity_20": 44.648408, "activity_30": 43.078037}, "trend_signal": 1, "fair_value": 31.119872, "relative_strength": 0.103333, "rate_of_change": 0.6098978226715461, "market_dynamics": 1.260732, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.776965, "high": 48.776965, "low": 46.30885, "close": 46.6698, "volume": 73804}, "trend_line": 42.110037, "activity_lines": {"activity_5": 48.208813, "activity_10": 47.209887, "activity_20": 45.065731, "activity_30": 43.386533}, "trend_signal": 1, "fair_value": 31.315479, "relative_strength": -2.477308, "rate_of_change": 0.529801855719787, "market_dynamics": 1.07518, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.319358, "high": 46.913656, "low": 45.557657, "close": 45.6357, "volume": 87358}, "trend_line": 42.21135, "activity_lines": {"activity_5": 47.306053, "activity_10": 47.063284, "activity_20": 45.34295, "activity_30": 43.613995}, "trend_signal": 1, "fair_value": 31.503656, "relative_strength": -6.23793, "rate_of_change": 0.24059109708216272, "market_dynamics": 0.713662, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.328345, "high": 46.630762, "low": 44.865036, "close": 46.3381, "volume": 103389}, "trend_line": 42.273487, "activity_lines": {"activity_5": 46.7686, "activity_10": 47.056633, "activity_20": 45.640806, "activity_30": 43.880237}, "trend_signal": 1, "fair_value": 31.700279, "relative_strength": -8.24482, "rate_of_change": 0.1472044841020244, "market_dynamics": 0.445496, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.67474, "high": 47.196581, "low": 45.11878, "close": 46.0552, "volume": 59423}, "trend_line": 42.37233, "activity_lines": {"activity_5": 46.320773, "activity_10": 46.952195, "activity_20": 45.858745, "activity_30": 44.124218}, "trend_signal": 1, "fair_value": 31.897369, "relative_strength": -7.630463, "rate_of_change": 0.2338179483513984, "market_dynamics": 0.081396, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.621029, "high": 47.099044, "low": 44.665073, "close": 45.0309, "volume": 109464}, "trend_line": 42.398853, "activity_lines": {"activity_5": 45.755387, "activity_10": 46.633405, "activity_20": 45.933279, "activity_30": 44.295739}, "trend_signal": 1, "fair_value": 32.087829, "relative_strength": -9.097196, "rate_of_change": 0.06259509448738013, "market_dynamics": -0.152037, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.952808, "high": 45.660073, "low": 42.811501, "close": 43.4895, "volume": 88942}, "trend_line": 42.37626, "activity_lines": {"activity_5": 44.936573, "activity_10": 45.998687, "activity_20": 45.825165, "activity_30": 44.366103}, "trend_signal": 1, "fair_value": 32.278328, "relative_strength": -8.97954, "rate_of_change": -0.05328681886748335, "market_dynamics": -0.402513, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.313954, "high": 45.357709, "low": 43.226155, "close": 44.5724, "volume": 171880}, "trend_line": 42.40561, "activity_lines": {"activity_5": 44.690747, "activity_10": 45.588773, "activity_20": 45.791215, "activity_30": 44.50779}, "trend_signal": 1, "fair_value": 32.468992, "relative_strength": -6.64289, "rate_of_change": 0.06926047744657239, "market_dynamics": -0.479318, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.313804, "high": 45.684509, "low": 43.343215, "close": 45.5772, "volume": 91072}, "trend_line": 42.65406, "activity_lines": {"activity_5": 44.85074, "activity_10": 45.416656, "activity_20": 45.827033, "activity_30": 44.712409}, "trend_signal": 1, "fair_value": 32.658274, "relative_strength": -6.094091, "rate_of_change": 0.5858894613236274, "market_dynamics": -0.535876, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.13819, "high": 46.581987, "low": 44.377269, "close": 44.5236, "volume": 103010}, "trend_line": 42.95793, "activity_lines": {"activity_5": 44.71026, "activity_10": 45.116973, "activity_20": 45.740092, "activity_30": 44.833024}, "trend_signal": 1, "fair_value": 32.841972, "relative_strength": -8.126794, "rate_of_change": 0.7124058061530281, "market_dynamics": -0.563786, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.646776, "high": 45.616169, "low": 42.182274, "close": 42.592, "volume": 92607}, "trend_line": 43.208083, "activity_lines": {"activity_5": 44.02802, "activity_10": 44.554993, "activity_20": 45.456098, "activity_30": 44.809416}, "trend_signal": 1, "fair_value": 33.005895, "relative_strength": -9.22335, "rate_of_change": 0.5823208892979819, "market_dynamics": -0.562494, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.611487, "high": 45.538178, "low": 42.777401, "close": 44.8553, "volume": 114078}, "trend_line": 43.438937, "activity_lines": {"activity_5": 44.262807, "activity_10": 44.519876, "activity_20": 45.389695, "activity_30": 44.915688}, "trend_signal": 1, "fair_value": 33.197387, "relative_strength": -1.502553, "rate_of_change": 0.5342842912054228, "market_dynamics": -0.659093, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.260142, "high": 46.728252, "low": 43.879682, "close": 46.5429, "volume": 82035}, "trend_line": 43.792977, "activity_lines": {"activity_5": 44.969073, "activity_10": 44.824587, "activity_20": 45.474304, "activity_30": 45.115943}, "trend_signal": 1, "fair_value": 33.395938, "relative_strength": -3.360563, "rate_of_change": 0.8150291523017649, "market_dynamics": -0.655482, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.260007, "high": 46.513647, "low": 44.474773, "close": 45.4308, "volume": 61751}, "trend_line": 44.133553, "activity_lines": {"activity_5": 45.173273, "activity_10": 44.910604, "activity_20": 45.451886, "activity_30": 45.221609}, "trend_signal": 1, "fair_value": 33.581324, "relative_strength": -7.962557, "rate_of_change": 0.7776954738655896, "market_dynamics": -0.721272, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.118491, "high": 47.240909, "low": 44.355595, "close": 45.7738, "volume": 145517}, "trend_line": 44.445143, "activity_lines": {"activity_5": 45.501567, "activity_10": 45.07548, "activity_20": 45.454315, "activity_30": 45.327432}, "trend_signal": 1, "fair_value": 33.761824, "relative_strength": -8.629557, "rate_of_change": 0.7060161233789686, "market_dynamics": -0.530883, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.392307, "high": 45.57814, "low": 44.111033, "close": 44.4827, "volume": 45427}, "trend_line": 44.677803, "activity_lines": {"activity_5": 45.316147, "activity_10": 45.010727, "activity_20": 45.327759, "activity_30": 45.329855}, "trend_signal": 1, "fair_value": 33.934233, "relative_strength": -11.486591, "rate_of_change": 0.5234767722538223, "market_dynamics": -0.613046, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.983877, "high": 46.86909, "low": 43.983877, "close": 46.7616, "volume": 106209}, "trend_line": 44.98966, "activity_lines": {"activity_5": 45.764313, "activity_10": 45.370287, "activity_20": 45.411508, "activity_30": 45.464293}, "trend_signal": 1, "fair_value": 34.120818, "relative_strength": -6.69793, "rate_of_change": 0.6980132841357561, "market_dynamics": -0.404452, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.262842, "high": 47.739732, "low": 45.470603, "close": 46.2335, "volume": 93988}, "trend_line": 45.226517, "activity_lines": {"activity_5": 45.90936, "activity_10": 45.574336, "activity_20": 45.43669, "activity_30": 45.544541}, "trend_signal": 1, "fair_value": 34.294038, "relative_strength": -7.889096, "rate_of_change": 0.5264698599633795, "market_dynamics": -0.18864, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.517164, "high": 49.373138, "low": 46.253085, "close": 47.2605, "volume": 136655}, "trend_line": 45.439547, "activity_lines": {"activity_5": 46.417367, "activity_10": 45.934911, "activity_20": 45.566206, "activity_30": 45.675766}, "trend_signal": 1, "fair_value": 34.46916, "relative_strength": -8.441025, "rate_of_change": 0.47102897620879425, "market_dynamics": 0.017519, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.162613, "high": 49.627354, "low": 46.517086, "close": 48.8938, "volume": 135278}, "trend_line": 45.676853, "activity_lines": {"activity_5": 47.347827, "activity_10": 46.561844, "activity_20": 45.860019, "activity_30": 45.898621}, "trend_signal": 1, "fair_value": 34.663992, "relative_strength": -5.654487, "rate_of_change": 0.5222455232663386, "market_dynamics": 0.517826, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.353536, "high": 50.576029, "low": 48.815596, "close": 48.8645, "volume": 48639}, "trend_line": 45.871667, "activity_lines": {"activity_5": 48.06052, "activity_10": 47.103991, "activity_20": 46.153515, "activity_30": 46.104275}, "trend_signal": 1, "fair_value": 34.859006, "relative_strength": -5.464289, "rate_of_change": 0.4265048645098228, "market_dynamics": 0.60691, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.78627, "high": 50.116448, "low": 46.438895, "close": 47.0453, "volume": 54058}, "trend_line": 46.01265, "activity_lines": {"activity_5": 47.874693, "activity_10": 47.201329, "activity_20": 46.274097, "activity_30": 46.179994}, "trend_signal": 1, "fair_value": 35.025848, "relative_strength": -5.57158, "rate_of_change": 0.30734222063479516, "market_dynamics": 0.642603, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.446293, "high": 47.690811, "low": 45.098919, "close": 45.9205, "volume": 70081}, "trend_line": 45.999697, "activity_lines": {"activity_5": 47.29502, "activity_10": 47.05434, "activity_20": 46.285767, "activity_30": 46.174049}, "trend_signal": 1, "fair_value": 35.181599, "relative_strength": -10.217822, "rate_of_change": -0.028150954139792208, "market_dynamics": 0.450895, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.969385, "high": 47.925529, "low": 45.861797, "close": 47.5343, "volume": 53786}, "trend_line": 46.124547, "activity_lines": {"activity_5": 47.274147, "activity_10": 47.212085, "activity_20": 46.449776, "activity_30": 46.273055}, "trend_signal": 1, "fair_value": 35.331677, "relative_strength": -9.211949, "rate_of_change": 0.27141483127595845, "market_dynamics": 0.223086, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.80582, "high": 52.620303, "low": 47.397395, "close": 51.5053, "volume": 340975}, "trend_line": 46.35776, "activity_lines": {"activity_5": 48.558687, "activity_10": 48.053585, "activity_20": 46.986279, "activity_30": 46.620201}, "trend_signal": 1, "fair_value": 35.525815, "relative_strength": -1.885217, "rate_of_change": 0.5056158058311103, "market_dynamics": 0.449801, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.082384, "high": 53.598397, "low": 47.769082, "close": 49.0797, "volume": 455228}, "trend_line": 46.558123, "activity_lines": {"activity_5": 48.860593, "activity_10": 48.349858, "activity_20": 47.26582, "activity_30": 46.79581}, "trend_signal": 1, "fair_value": 35.699353, "relative_strength": -7.180047, "rate_of_change": 0.4322102707292219, "market_dynamics": 0.686756, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.962328, "high": 49.285092, "low": 45.609494, "close": 46.4389, "volume": 221386}, "trend_line": 46.605263, "activity_lines": {"activity_5": 48.267887, "activity_10": 48.082404, "activity_20": 47.274576, "activity_30": 46.788118}, "trend_signal": 1, "fair_value": 35.85547, "relative_strength": -13.268807, "rate_of_change": 0.10124978620808843, "market_dynamics": 0.728461, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.609353, "high": 50.033193, "low": 46.364092, "close": 48.8167, "volume": 183212}, "trend_line": 46.64571, "activity_lines": {"activity_5": 48.508207, "activity_10": 48.253144, "activity_20": 47.495745, "activity_30": 46.930791}, "trend_signal": 1, "fair_value": 36.030094, "relative_strength": -6.951619, "rate_of_change": 0.08678633569775229, "market_dynamics": 0.807803, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.551893, "high": 49.199382, "low": 48.071181, "close": 48.9345, "volume": 89553}, "trend_line": 46.640293, "activity_lines": {"activity_5": 48.594713, "activity_10": 48.398335, "activity_20": 47.707921, "activity_30": 47.078455}, "trend_signal": 1, "fair_value": 36.206274, "relative_strength": -7.463993, "rate_of_change": -0.011613072241801737, "market_dynamics": 0.476525, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.150327, "high": 50.739619, "low": 48.159472, "close": 49.219, "volume": 90469}, "trend_line": 46.633817, "activity_lines": {"activity_5": 48.682707, "activity_10": 48.564816, "activity_20": 47.931206, "activity_30": 47.244823}, "trend_signal": 1, "fair_value": 36.36438, "relative_strength": -8.240542, "rate_of_change": -0.013884989959216722, "market_dynamics": 0.288393, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.061965, "high": 50.937916, "low": 48.218268, "close": 48.7186, "volume": 176354}, "trend_line": 46.626553, "activity_lines": {"activity_5": 48.75632, "activity_10": 48.634404, "activity_20": 48.084475, "activity_30": 47.379325}, "trend_signal": 1, "fair_value": 36.518354, "relative_strength": -7.48398, "rate_of_change": -0.015576679043877687, "market_dynamics": 0.307816, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.473349, "high": 48.48316, "low": 46.109035, "close": 46.4524, "volume": 186366}, "trend_line": 46.619307, "activity_lines": {"activity_5": 48.098607, "activity_10": 48.294607, "activity_20": 47.99274, "activity_30": 47.36809}, "trend_signal": 1, "fair_value": 36.667658, "relative_strength": -10.611651, "rate_of_change": -0.015540501138915596, "market_dynamics": 0.008395, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.295441, "high": 48.816723, "low": 45.226104, "close": 46.7271, "volume": 196147}, "trend_line": 46.655687, "activity_lines": {"activity_5": 47.53156, "activity_10": 48.015536, "activity_20": 47.919563, "activity_30": 47.375044}, "trend_signal": 1, "fair_value": 36.825437, "relative_strength": -12.582133, "rate_of_change": 0.07803633803480002, "market_dynamics": -0.253657, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.462285, "high": 47.315794, "low": 44.980907, "close": 46.5702, "volume": 155698}, "trend_line": 46.663423, "activity_lines": {"activity_5": 47.05152, "activity_10": 47.693273, "activity_20": 47.830565, "activity_30": 47.369529}, "trend_signal": 1, "fair_value": 36.980178, "relative_strength": -12.211991, "rate_of_change": 0.016581044021495808, "market_dynamics": -0.597611, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.457377, "high": 46.84489, "low": 44.45114, "close": 45.5401, "volume": 263720}, "trend_line": 46.646253, "activity_lines": {"activity_5": 46.385733, "activity_10": 47.201247, "activity_20": 47.638037, "activity_30": 47.297056}, "trend_signal": 0, "fair_value": 37.130472, "relative_strength": -13.32007, "rate_of_change": -0.03679541468700256, "market_dynamics": -0.865012, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.63818, "high": 47.158799, "low": 44.254908, "close": 45.1869, "volume": 335914}, "trend_line": 46.651453, "activity_lines": {"activity_5": 45.847473, "activity_10": 46.753462, "activity_20": 47.412984, "activity_30": 47.202905}, "trend_signal": 0, "fair_value": 37.27308, "relative_strength": -13.446588, "rate_of_change": 0.011147733559638726, "market_dynamics": -0.866961, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.451718, "high": 45.72641, "low": 43.607358, "close": 45.7166, "volume": 284089}, "trend_line": 46.72569, "activity_lines": {"activity_5": 45.721227, "activity_10": 46.472764, "activity_20": 47.235025, "activity_30": 47.142591}, "trend_signal": 0, "fair_value": 37.423766, "relative_strength": -7.360574, "rate_of_change": 0.15913116361028168, "market_dynamics": -0.833182, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.491028, "high": 48.375298, "low": 45.216336, "close": 48.1889, "volume": 216948}, "trend_line": 46.84624, "activity_lines": {"activity_5": 46.468133, "activity_10": 46.654707, "activity_20": 47.297499, "activity_30": 47.236992}, "trend_signal": 0, "fair_value": 37.591286, "relative_strength": -5.975529, "rate_of_change": 0.25799512002926334, "market_dynamics": -0.672386, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.542012, "high": 48.610685, "low": 45.30457, "close": 47.5904, "volume": 171607}, "trend_line": 46.913347, "activity_lines": {"activity_5": 46.918087, "activity_10": 46.739247, "activity_20": 47.293662, "activity_30": 47.285002}, "trend_signal": 0, "fair_value": 37.754538, "relative_strength": -7.989401, "rate_of_change": 0.14324949024724296, "market_dynamics": -0.638683, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.071128, "high": 49.70947, "low": 47.845488, "close": 48.7971, "volume": 121251}, "trend_line": 47.055797, "activity_lines": {"activity_5": 47.70226, "activity_10": 47.067625, "activity_20": 47.403178, "activity_30": 47.406535}, "trend_signal": 1, "fair_value": 37.923307, "relative_strength": -6.897889, "rate_of_change": 0.30364493072727605, "market_dynamics": -0.525323, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.409092, "high": 49.409092, "low": 47.588602, "close": 47.9527, "volume": 113942}, "trend_line": 47.234487, "activity_lines": {"activity_5": 47.987833, "activity_10": 47.250147, "activity_20": 47.432735, "activity_30": 47.4644}, "trend_signal": 1, "fair_value": 38.082228, "relative_strength": -10.238814, "rate_of_change": 0.37974067254668564, "market_dynamics": -0.386267, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.213453, "high": 48.228115, "low": 45.72381, "close": 46.329, "volume": 123219}, "trend_line": 47.28361, "activity_lines": {"activity_5": 47.547787, "activity_10": 47.151376, "activity_20": 47.311996, "activity_30": 47.405981}, "trend_signal": 0, "fair_value": 38.227476, "relative_strength": -14.17769, "rate_of_change": 0.10399816557762465, "market_dynamics": -0.546226, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.338844, "high": 46.742304, "low": 44.528195, "close": 45.0399, "volume": 67380}, "trend_line": 47.23351, "activity_lines": {"activity_5": 46.637213, "activity_10": 46.820467, "activity_20": 47.071896, "activity_30": 47.261226}, "trend_signal": 0, "fair_value": 38.362119, "relative_strength": -14.91756, "rate_of_change": -0.10595637685024573, "market_dynamics": -0.655198, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.413809, "high": 46.324054, "low": 44.567528, "close": 46.0436, "volume": 101469}, "trend_line": 47.253937, "activity_lines": {"activity_5": 46.27114, "activity_10": 46.702725, "activity_20": 46.93158, "activity_30": 47.184457}, "trend_signal": 0, "fair_value": 38.503257, "relative_strength": -15.015074, "rate_of_change": 0.04324683894971594, "market_dynamics": -0.880448, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.709041, "high": 47.594477, "low": 44.754514, "close": 44.8726, "volume": 120341}, "trend_line": 47.223897, "activity_lines": {"activity_5": 45.617853, "activity_10": 46.381649, "activity_20": 46.68684, "activity_30": 47.030823}, "trend_signal": 0, "fair_value": 38.644405, "relative_strength": -19.544561, "rate_of_change": -0.06357142263087967, "market_dynamics": -1.198223, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.148187, "high": 45.531967, "low": 43.834481, "close": 44.2035, "volume": 152150}, "trend_line": 47.21459, "activity_lines": {"activity_5": 45.003167, "activity_10": 45.951055, "activity_20": 46.409959, "activity_30": 46.835958}, "trend_signal": 0, "fair_value": 38.780217, "relative_strength": -20.522018, "rate_of_change": -0.01970824220627055, "market_dynamics": -1.223548, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.351058, "high": 46.978467, "low": 44.351058, "close": 46.8407, "volume": 234048}, "trend_line": 47.217227, "activity_lines": {"activity_5": 45.517493, "activity_10": 46.017831, "activity_20": 46.40746, "activity_30": 46.811836}, "trend_signal": 0, "fair_value": 38.933796, "relative_strength": -15.397387, "rate_of_change": 0.005585137983830846, "market_dynamics": -0.932619, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.82105, "high": 47.22451, "low": 45.364657, "close": 45.4237, "volume": 139550}, "trend_line": 47.190233, "activity_lines": {"activity_5": 45.525373, "activity_10": 45.806533, "activity_20": 46.268096, "activity_30": 46.696125}, "trend_signal": 0, "fair_value": 39.082173, "relative_strength": -20.420391, "rate_of_change": -0.05716981219587919, "market_dynamics": -0.83556, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.571311, "high": 51.131188, "low": 45.364661, "close": 50.9639, "volume": 106435}, "trend_line": 47.31368, "activity_lines": {"activity_5": 47.3544, "activity_10": 46.65282, "activity_20": 46.672527, "activity_30": 46.939587}, "trend_signal": 0, "fair_value": 39.262861, "relative_strength": -10.223354, "rate_of_change": 0.26159438543140645, "market_dynamics": -0.273865, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.131166, "high": 56.622157, "low": 50.658823, "close": 54.2506, "volume": 181599}, "trend_line": 47.49224, "activity_lines": {"activity_5": 49.950973, "activity_10": 48.035353, "activity_20": 47.380313, "activity_30": 47.387131}, "trend_signal": 0, "fair_value": 39.464247, "relative_strength": -0.271385, "rate_of_change": 0.3773961357476411, "market_dynamics": 0.403934, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.043966, "high": 58.609953, "low": 54.043966, "close": 58.3541, "volume": 209899}, "trend_line": 47.80856, "activity_lines": {"activity_5": 53.29018, "activity_10": 50.064822, "activity_20": 48.454949, "activity_30": 48.087896}, "trend_signal": 1, "fair_value": 39.689659, "relative_strength": 10.168197, "rate_of_change": 0.6660456529319263, "market_dynamics": 0.886303, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.56072, "high": 61.503024, "low": 56.454856, "close": 57.7538, "volume": 337109}, "trend_line": 48.16551, "activity_lines": {"activity_5": 55.485913, "activity_10": 51.796029, "activity_20": 49.42653, "activity_30": 48.729524}, "trend_signal": 1, "fair_value": 39.906048, "relative_strength": 12.585252, "rate_of_change": 0.7466236171932341, "market_dynamics": 1.526248, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.713048, "high": 56.42529, "low": 53.621739, "close": 54.9689, "volume": 137644}, "trend_line": 48.467123, "activity_lines": {"activity_5": 56.025807, "activity_10": 52.813167, "activity_20": 50.079066, "activity_30": 49.168452}, "trend_signal": 1, "fair_value": 40.099842, "relative_strength": 6.986377, "rate_of_change": 0.6262011966654215, "market_dynamics": 1.569956, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.588047, "high": 56.821364, "low": 54.127801, "close": 56.6339, "volume": 72775}, "trend_line": 48.770443, "activity_lines": {"activity_5": 56.484353, "activity_10": 53.952505, "activity_20": 50.850927, "activity_30": 49.695341}, "trend_signal": 1, "fair_value": 40.302706, "relative_strength": 4.72583, "rate_of_change": 0.6258262946616397, "market_dynamics": 1.381705, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.850981, "high": 61.283029, "low": 56.022192, "close": 60.4424, "volume": 156518}, "trend_line": 49.068347, "activity_lines": {"activity_5": 57.8344, "activity_10": 55.591747, "activity_20": 51.93758, "activity_30": 50.448371}, "trend_signal": 1, "fair_value": 40.530169, "relative_strength": 10.61693, "rate_of_change": 0.6108289809875269, "market_dynamics": 1.254219, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.748266, "high": 60.975196, "low": 59.218953, "close": 60.7088, "volume": 69067}, "trend_line": 49.455983, "activity_lines": {"activity_5": 58.86046, "activity_10": 56.996338, "activity_20": 52.978641, "activity_30": 51.199368}, "trend_signal": 1, "fair_value": 40.75127, "relative_strength": 11.900869, "rate_of_change": 0.7899919677343126, "market_dynamics": 1.080624, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.264813, "high": 60.363478, "low": 56.239266, "close": 58.7059, "volume": 112484}, "trend_line": 49.864883, "activity_lines": {"activity_5": 59.061907, "activity_10": 57.736669, "activity_20": 53.755036, "activity_30": 51.796137}, "trend_signal": 1, "fair_value": 40.961318, "relative_strength": 14.736965, "rate_of_change": 0.8267958196281239, "market_dynamics": 1.065123, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.140015, "high": 60.767993, "low": 58.21256, "close": 60.2352, "volume": 98083}, "trend_line": 50.2455, "activity_lines": {"activity_5": 59.709647, "activity_10": 58.539324, "activity_20": 54.615224, "activity_30": 52.465189}, "trend_signal": 1, "fair_value": 41.178705, "relative_strength": 11.042367, "rate_of_change": 0.7632966871696077, "market_dynamics": 1.087046, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.988562, "high": 64.07331, "low": 59.692566, "close": 62.248, "volume": 139706}, "trend_line": 50.689283, "activity_lines": {"activity_5": 60.677233, "activity_10": 59.438642, "activity_20": 55.609745, "activity_30": 53.239544}, "trend_signal": 1, "fair_value": 41.410473, "relative_strength": 12.933618, "rate_of_change": 0.8832293439213528, "market_dynamics": 1.065041, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.20855, "high": 64.073326, "low": 60.886433, "close": 63.5208, "volume": 161634}, "trend_line": 51.16601, "activity_lines": {"activity_5": 61.694813, "activity_10": 60.364213, "activity_20": 56.655686, "activity_30": 54.067384}, "trend_signal": 1, "fair_value": 41.638264, "relative_strength": 13.962207, "rate_of_change": 0.9404887419693759, "market_dynamics": 1.164201, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.36286, "high": 65.2967, "low": 59.613677, "close": 60.4325, "volume": 208043}, "trend_line": 51.556473, "activity_lines": {"activity_5": 61.477733, "activity_10": 60.559725, "activity_20": 57.337391, "activity_30": 54.665222}, "trend_signal": 1, "fair_value": 41.834676, "relative_strength": 8.327747, "rate_of_change": 0.7631296636184781, "market_dynamics": 1.170471, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.442431, "high": 62.844933, "low": 60.136568, "close": 62.84, "volume": 79185}, "trend_line": 52.102727, "activity_lines": {"activity_5": 62.081573, "activity_10": 61.155176, "activity_20": 58.188954, "activity_30": 55.393191}, "trend_signal": 1, "fair_value": 42.037712, "relative_strength": 11.177441, "rate_of_change": 1.059525542020698, "market_dynamics": 1.175159, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.839937, "high": 66.875349, "low": 62.839937, "close": 65.5631, "volume": 91428}, "trend_line": 52.730593, "activity_lines": {"activity_5": 63.317507, "activity_10": 62.15326, "activity_20": 59.221236, "activity_30": 56.261603}, "trend_signal": 1, "fair_value": 42.26116, "relative_strength": 15.50878, "rate_of_change": 1.205054008017656, "market_dynamics": 1.15248, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.760439, "high": 66.056435, "low": 61.77436, "close": 63.7378, "volume": 131922}, "trend_line": 53.302847, "activity_lines": {"activity_5": 63.589813, "activity_10": 62.626849, "activity_20": 59.98195, "activity_30": 56.971745}, "trend_signal": 1, "fair_value": 42.472722, "relative_strength": 12.139866, "rate_of_change": 1.0852409719723823, "market_dynamics": 0.965994, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.655413, "high": 68.079101, "low": 64.635679, "close": 65.6026, "volume": 91888}, "trend_line": 53.971597, "activity_lines": {"activity_5": 64.3844, "activity_10": 63.310331, "activity_20": 60.836006, "activity_30": 57.765277}, "trend_signal": 1, "fair_value": 42.685766, "relative_strength": 17.148782, "rate_of_change": 1.2546234162689338, "market_dynamics": 0.879087, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.730845, "high": 74.990587, "low": 62.257826, "close": 71.5521, "volume": 177431}, "trend_line": 54.850437, "activity_lines": {"activity_5": 67.023367, "activity_10": 64.981718, "activity_20": 62.157967, "activity_30": 58.899503}, "trend_signal": 1, "fair_value": 42.9213, "relative_strength": 20.765514, "rate_of_change": 1.6283379570924996, "market_dynamics": 1.029597, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.809087, "high": 76.04219, "low": 69.803389, "close": 70.9503, "volume": 146340}, "trend_line": 55.69156, "activity_lines": {"activity_5": 68.720427, "activity_10": 66.346536, "activity_20": 63.292382, "activity_30": 59.938204}, "trend_signal": 1, "fair_value": 43.162833, "relative_strength": 23.502607, "rate_of_change": 1.5334845919276874, "market_dynamics": 1.121196, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.79209, "high": 75.6368, "low": 69.071724, "close": 75.6368, "volume": 100064}, "trend_line": 56.60649, "activity_lines": {"activity_5": 71.438967, "activity_10": 68.34082, "activity_20": 64.758323, "activity_30": 61.224994}, "trend_signal": 1, "fair_value": 43.431451, "relative_strength": 28.522035, "rate_of_change": 1.6428521664683091, "market_dynamics": 1.30027, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.635331, "high": 79.097233, "low": 73.851109, "close": 76.8133, "volume": 201587}, "trend_line": 57.580587, "activity_lines": {"activity_5": 73.878093, "activity_10": 70.268984, "activity_20": 66.19244, "activity_30": 62.528659}, "trend_signal": 1, "fair_value": 43.731698, "relative_strength": 28.871818, "rate_of_change": 1.7208221177465701, "market_dynamics": 1.584669, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.77377, "high": 79.878337, "low": 75.567537, "close": 76.9814, "volume": 238717}, "trend_line": 58.520063, "activity_lines": {"activity_5": 75.501553, "activity_10": 71.962887, "activity_20": 67.519474, "activity_30": 63.780325}, "trend_signal": 1, "fair_value": 44.034193, "relative_strength": 24.483842, "rate_of_change": 1.6315846172252446, "market_dynamics": 1.641957, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.724348, "high": 79.977223, "low": 75.142402, "close": 76.2992, "volume": 209331}, "trend_line": 59.464947, "activity_lines": {"activity_5": 76.139027, "activity_10": 73.288016, "activity_20": 68.673294, "activity_30": 64.927366}, "trend_signal": 1, "fair_value": 44.330528, "relative_strength": 21.91139, "rate_of_change": 1.6146325748145587, "market_dynamics": 1.722326, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.358571, "high": 79.700433, "low": 75.389629, "close": 77.723, "volume": 500149}, "trend_line": 60.511413, "activity_lines": {"activity_5": 76.934627, "activity_10": 74.583533, "activity_20": 69.877262, "activity_30": 66.105305}, "trend_signal": 1, "fair_value": 44.635806, "relative_strength": 26.419566, "rate_of_change": 1.7598031324235355, "market_dynamics": 1.828894, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.713031, "high": 79.492719, "low": 76.961608, "close": 77.891, "volume": 139426}, "trend_line": 61.60645, "activity_lines": {"activity_5": 77.334713, "activity_10": 75.638995, "activity_20": 71.002138, "activity_30": 67.226568}, "trend_signal": 1, "fair_value": 44.941051, "relative_strength": 24.959332, "rate_of_change": 1.809637134072551, "market_dynamics": 1.762129, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.841627, "high": 80.75834, "low": 76.121261, "close": 78.6326, "volume": 235885}, "trend_line": 62.69275, "activity_lines": {"activity_5": 77.83172, "activity_10": 76.605149, "activity_20": 72.08849, "activity_30": 68.325029}, "trend_signal": 1, "fair_value": 45.237128, "relative_strength": 26.457687, "rate_of_change": 1.7632893958343554, "market_dynamics": 1.744926, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.583157, "high": 81.628402, "low": 76.096536, "close": 77.3176, "volume": 263323}, "trend_line": 63.77425, "activity_lines": {"activity_5": 77.769107, "activity_10": 77.061398, "activity_20": 72.944848, "activity_30": 69.268568}, "trend_signal": 1, "fair_value": 45.520462, "relative_strength": 26.331778, "rate_of_change": 1.725079853731102, "market_dynamics": 1.710141, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.625492, "high": 85.894705, "low": 76.625492, "close": 85.8601, "volume": 357860}, "trend_line": 65.162803, "activity_lines": {"activity_5": 80.53158, "activity_10": 78.857829, "activity_20": 74.53442, "activity_30": 70.693462}, "trend_signal": 1, "fair_value": 45.86484, "relative_strength": 35.277045, "rate_of_change": 2.1772941273319475, "market_dynamics": 1.738371, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.670882, "high": 88.984478, "low": 81.074747, "close": 81.3417, "volume": 394642}, "trend_line": 66.312837, "activity_lines": {"activity_5": 81.150527, "activity_10": 79.572587, "activity_20": 75.573899, "activity_30": 71.737262}, "trend_signal": 1, "fair_value": 46.180994, "relative_strength": 25.626624, "rate_of_change": 1.7648626932147242, "market_dynamics": 1.727664, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.965908, "high": 89.16236, "low": 80.187592, "close": 88.3615, "volume": 1073852}, "trend_line": 67.744097, "activity_lines": {"activity_5": 83.86816, "activity_10": 81.374738, "activity_20": 77.174141, "activity_30": 73.159756}, "trend_signal": 1, "fair_value": 46.525821, "relative_strength": 37.218325, "rate_of_change": 2.1583452989652585, "market_dynamics": 1.777229, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.473051, "high": 87.076167, "low": 84.3572, "close": 84.3572, "volume": 424125}, "trend_line": 68.857207, "activity_lines": {"activity_5": 84.552993, "activity_10": 82.217476, "activity_20": 78.259087, "activity_30": 74.231569}, "trend_signal": 1, "fair_value": 46.852187, "relative_strength": 29.740584, "rate_of_change": 1.6431099524435406, "market_dynamics": 1.627084, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.582941, "high": 86.019573, "low": 81.759216, "close": 83.0076, "volume": 272727}, "trend_line": 69.815773, "activity_lines": {"activity_5": 84.40632, "activity_10": 82.677671, "activity_20": 79.110218, "activity_30": 75.144498}, "trend_signal": 1, "fair_value": 47.176986, "relative_strength": 23.285455, "rate_of_change": 1.3921070019584014, "market_dynamics": 1.175, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.809502, "high": 85.35581, "low": 78.182553, "close": 78.242, "volume": 193573}, "trend_line": 70.478703, "activity_lines": {"activity_5": 82.29178, "activity_10": 82.161825, "activity_20": 79.414687, "activity_30": 75.688125}, "trend_signal": 1, "fair_value": 47.471853, "relative_strength": 18.218951, "rate_of_change": 0.9495418750144082, "market_dynamics": 0.610086, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.203001, "high": 82.150574, "low": 75.631237, "close": 76.409, "volume": 427880}, "trend_line": 71.100543, "activity_lines": {"activity_5": 80.074113, "activity_10": 81.277384, "activity_20": 79.459778, "activity_30": 76.070725}, "trend_signal": 1, "fair_value": 47.760144, "relative_strength": 18.805455, "rate_of_change": 0.8823090856254916, "market_dynamics": -0.075685, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.677252, "high": 78.866189, "low": 69.424044, "close": 71.5245, "volume": 255209}, "trend_line": 71.652397, "activity_lines": {"activity_5": 76.557127, "activity_10": 79.528742, "activity_20": 78.975064, "activity_30": 76.098077}, "trend_signal": 1, "fair_value": 48.020635, "relative_strength": 14.327487, "rate_of_change": 0.776160035796058, "market_dynamics": -0.649076, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.930021, "high": 75.269642, "low": 68.264819, "close": 72.4261, "volume": 241780}, "trend_line": 72.178803, "activity_lines": {"activity_5": 74.46314, "activity_10": 78.059782, "activity_20": 78.54783, "activity_30": 76.147993}, "trend_signal": 1, "fair_value": 48.286044, "relative_strength": 17.924263, "rate_of_change": 0.7346662805991105, "market_dynamics": -0.997665, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.009991, "high": 74.249157, "low": 69.939258, "close": 71.5146, "volume": 451990}, "trend_line": 72.547877, "activity_lines": {"activity_5": 72.860727, "activity_10": 76.53794, "activity_20": 77.992412, "activity_30": 76.105142}, "trend_signal": 1, "fair_value": 48.540558, "relative_strength": 15.399329, "rate_of_change": 0.5113329463222016, "market_dynamics": -1.058836, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.703488, "high": 76.260391, "low": 72.029758, "close": 74.368, "volume": 220457}, "trend_line": 73.003183, "activity_lines": {"activity_5": 72.975647, "activity_10": 75.640407, "activity_20": 77.680595, "activity_30": 76.222569}, "trend_signal": 0, "fair_value": 48.813179, "relative_strength": 21.90593, "rate_of_change": 0.6275938302095418, "market_dynamics": -1.125524, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.897424, "high": 76.374378, "low": 68.50262, "close": 71.2669, "volume": 371610}, "trend_line": 73.421883, "activity_lines": {"activity_5": 72.315133, "activity_10": 74.387985, "activity_20": 77.060026, "activity_30": 76.110551}, "trend_signal": 0, "fair_value": 49.069186, "relative_strength": 28.385281, "rate_of_change": 0.5735366360669327, "market_dynamics": -1.09838, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.334883, "high": 80.728869, "low": 69.334883, "close": 76.3298, "volume": 464173}, "trend_line": 73.95837, "activity_lines": {"activity_5": 73.68506, "activity_10": 74.239269, "activity_20": 76.92013, "activity_30": 76.298158}, "trend_signal": 0, "fair_value": 49.347913, "relative_strength": 26.712021, "rate_of_change": 0.7306908759068577, "market_dynamics": -0.956557, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.686433, "high": 80.114534, "low": 75.091276, "close": 79.8173, "volume": 201234}, "trend_line": 74.544013, "activity_lines": {"activity_5": 75.897133, "activity_10": 74.943402, "activity_20": 77.109078, "activity_30": 76.676154}, "trend_signal": 1, "fair_value": 49.628913, "relative_strength": 34.234781, "rate_of_change": 0.7918549313620684, "market_dynamics": -0.85011, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.619143, "high": 85.816477, "low": 77.905092, "close": 84.5136, "volume": 367708}, "trend_line": 75.243773, "activity_lines": {"activity_5": 79.181893, "activity_10": 76.583951, "activity_20": 77.730987, "activity_30": 77.319353}, "trend_signal": 1, "fair_value": 49.948889, "relative_strength": 32.31191, "rate_of_change": 0.9387205918200267, "market_dynamics": -0.62439, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.513678, "high": 85.484644, "low": 79.455044, "close": 85.0487, "volume": 338236}, "trend_line": 76.064313, "activity_lines": {"activity_5": 81.77842, "activity_10": 78.294409, "activity_20": 78.36799, "activity_30": 77.951929}, "trend_signal": 1, "fair_value": 50.268106, "relative_strength": 27.555794, "rate_of_change": 1.0905088451638303, "market_dynamics": -0.345761, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.860441, "high": 90.066998, "low": 84.186709, "close": 88.992, "volume": 246522}, "trend_line": 76.936047, "activity_lines": {"activity_5": 84.977333, "activity_10": 80.598073, "activity_20": 79.338881, "activity_30": 78.785973}, "trend_signal": 1, "fair_value": 50.621163, "relative_strength": 32.374188, "rate_of_change": 1.1460486075776477, "market_dynamics": -0.146521, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.840277, "high": 91.818068, "low": 86.293796, "close": 90.1454, "volume": 195637}, "trend_line": 77.755457, "activity_lines": {"activity_5": 87.37904, "activity_10": 82.882664, "activity_20": 80.365959, "activity_30": 79.638189}, "trend_signal": 1, "fair_value": 50.982479, "relative_strength": 24.319691, "rate_of_change": 1.0650534202777597, "market_dynamics": 0.106405, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.718531, "high": 91.425943, "low": 86.442683, "close": 88.0409, "volume": 198996}, "trend_line": 78.56556, "activity_lines": {"activity_5": 88.158207, "activity_10": 84.446056, "activity_20": 81.134253, "activity_30": 80.301766}, "trend_signal": 1, "fair_value": 51.315728, "relative_strength": 23.131906, "rate_of_change": 1.0418599944695817, "market_dynamics": 0.239621, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.656366, "high": 91.038801, "low": 87.83244, "close": 90.0759, "volume": 741133}, "trend_line": 79.381337, "activity_lines": {"activity_5": 89.067467, "activity_10": 86.095544, "activity_20": 82.051555, "activity_30": 81.044369}, "trend_signal": 1, "fair_value": 51.658255, "relative_strength": 22.359671, "rate_of_change": 1.0383391908617428, "market_dynamics": 0.527613, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.234735, "high": 91.023917, "low": 86.902304, "close": 89.2222, "volume": 417306}, "trend_line": 79.97034, "activity_lines": {"activity_5": 89.32134, "activity_10": 87.252335, "activity_20": 82.826799, "activity_30": 81.679263}, "trend_signal": 1, "fair_value": 52.0118, "relative_strength": 17.637888, "rate_of_change": 0.741991785802236, "market_dynamics": 0.706126, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.924376, "high": 92.552626, "low": 88.701718, "close": 90.5623, "volume": 400251}, "trend_line": 80.624073, "activity_lines": {"activity_5": 89.74368, "activity_10": 88.382704, "activity_20": 83.713661, "activity_30": 82.362615}, "trend_signal": 1, "fair_value": 52.379679, "relative_strength": 18.835691, "rate_of_change": 0.817469326752897, "market_dynamics": 0.8415, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.750883, "high": 92.315448, "low": 87.822475, "close": 88.6464, "volume": 505742}, "trend_line": 81.057727, "activity_lines": {"activity_5": 89.4227, "activity_10": 88.813902, "activity_20": 84.37415, "activity_30": 82.880185}, "trend_signal": 1, "fair_value": 52.748865, "relative_strength": 15.191599, "rate_of_change": 0.5378716106292524, "market_dynamics": 0.977859, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.825101, "high": 94.622358, "low": 88.492552, "close": 94.3047, "volume": 931844}, "trend_line": 81.640773, "activity_lines": {"activity_5": 91.087753, "activity_10": 90.049944, "activity_20": 85.572167, "activity_30": 83.734828}, "trend_signal": 1, "fair_value": 53.145181, "relative_strength": 16.5299, "rate_of_change": 0.7192972484905678, "market_dynamics": 1.00898, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.999582, "high": 99.019941, "low": 92.888348, "close": 98.5236, "volume": 535051}, "trend_line": 82.358847, "activity_lines": {"activity_5": 93.74152, "activity_10": 91.789651, "activity_20": 87.124615, "activity_30": 84.824043}, "trend_signal": 1, "fair_value": 53.561067, "relative_strength": 18.649048, "rate_of_change": 0.8795531615066916, "market_dynamics": 1.108422, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.439242, "high": 100.608251, "low": 94.88048, "close": 95.8136, "volume": 1371141}, "trend_line": 83.009327, "activity_lines": {"activity_5": 94.928773, "activity_10": 92.781904, "activity_20": 88.345082, "activity_30": 85.692092}, "trend_signal": 1, "fair_value": 53.965512, "relative_strength": 14.781139, "rate_of_change": 0.7898119311942308, "market_dynamics": 1.235971, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.942631, "high": 100.662829, "low": 94.394048, "close": 99.3376, "volume": 612068}, "trend_line": 83.729813, "activity_lines": {"activity_5": 96.851267, "activity_10": 94.219158, "activity_20": 89.817494, "activity_30": 86.745529}, "trend_signal": 1, "fair_value": 54.390446, "relative_strength": 16.580061, "rate_of_change": 0.8679578862264405, "market_dynamics": 1.360803, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.992777, "high": 105.336876, "low": 95.952564, "close": 97.928, "volume": 617521}, "trend_line": 84.397713, "activity_lines": {"activity_5": 97.718873, "activity_10": 95.21202, "activity_20": 91.046474, "activity_30": 87.661541}, "trend_signal": 1, "fair_value": 54.794485, "relative_strength": 13.226854, "rate_of_change": 0.7976848103076537, "market_dynamics": 1.341684, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.076869, "high": 99.203562, "low": 89.907106, "close": 92.7561, "volume": 365424}, "trend_line": 84.868497, "activity_lines": {"activity_5": 96.24374, "activity_10": 95.123035, "activity_20": 91.657162, "activity_30": 88.200791}, "trend_signal": 1, "fair_value": 55.158887, "relative_strength": 9.142439, "rate_of_change": 0.5578160630964123, "market_dynamics": 1.010255, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.580077, "high": 94.741514, "low": 90.969325, "close": 92.8852, "volume": 340077}, "trend_line": 85.387417, "activity_lines": {"activity_5": 94.91488, "activity_10": 94.971791, "activity_20": 92.183335, "activity_30": 88.717998}, "trend_signal": 1, "fair_value": 55.507934, "relative_strength": 4.850615, "rate_of_change": 0.6114400729872643, "market_dynamics": 0.579884, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.512761, "high": 98.733882, "low": 92.438702, "close": 95.0244, "volume": 512977}, "trend_line": 85.692893, "activity_lines": {"activity_5": 94.67498, "activity_10": 95.158415, "activity_20": 92.811477, "activity_30": 89.339739}, "trend_signal": 1, "fair_value": 55.864751, "relative_strength": 6.155145, "rate_of_change": 0.35775294619814857, "market_dynamics": 0.186726, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.984618, "high": 100.141096, "low": 93.666907, "close": 98.893, "volume": 318174}, "trend_line": 86.277937, "activity_lines": {"activity_5": 95.777227, "activity_10": 95.942925, "activity_20": 93.709693, "activity_30": 90.191359}, "trend_signal": 1, "fair_value": 56.261596, "relative_strength": 10.877735, "rate_of_change": 0.6827217281601129, "market_dynamics": -0.132312, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.833359, "high": 101.200169, "low": 97.291885, "close": 97.5604, "volume": 296718}, "trend_line": 86.584567, "activity_lines": {"activity_5": 96.464913, "activity_10": 96.333678, "activity_20": 94.349442, "activity_30": 90.91926}, "trend_signal": 1, "fair_value": 56.660483, "relative_strength": 9.107994, "rate_of_change": 0.35539792751420635, "market_dynamics": -0.17015, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.446565, "high": 97.630019, "low": 91.822142, "close": 96.4764, "volume": 196835}, "trend_line": 86.98854, "activity_lines": {"activity_5": 96.815773, "activity_10": 96.365267, "activity_20": 94.784855, "activity_30": 91.557442}, "trend_signal": 1, "fair_value": 57.044931, "relative_strength": 6.367027, "rate_of_change": 0.46656467081482716, "market_dynamics": -0.220709, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.07311, "high": 98.336124, "low": 94.895156, "close": 96.4963, "volume": 210287}, "trend_line": 87.438163, "activity_lines": {"activity_5": 96.925247, "activity_10": 96.360989, "activity_20": 95.142834, "activity_30": 92.170846}, "trend_signal": 1, "fair_value": 57.417807, "relative_strength": 3.995995, "rate_of_change": 0.5168761310397928, "market_dynamics": -0.297796, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.605688, "high": 104.844818, "low": 95.849868, "close": 102.8412, "volume": 576357}, "trend_line": 88.258137, "activity_lines": {"activity_5": 98.908947, "activity_10": 97.547189, "activity_20": 96.048029, "activity_30": 93.164591}, "trend_signal": 1, "fair_value": 57.837484, "relative_strength": 7.938227, "rate_of_change": 0.9377758771075759, "market_dynamics": -0.209212, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.84118, "high": 106.660058, "low": 102.259398, "close": 103.0003, "volume": 258938}, "trend_line": 89.144513, "activity_lines": {"activity_5": 100.42456, "activity_10": 98.634542, "activity_20": 96.88365, "activity_30": 94.115698}, "trend_signal": 1, "fair_value": 58.265299, "relative_strength": 8.049642, "rate_of_change": 1.0042994675946972, "market_dynamics": -0.11562, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.049982, "high": 103.049982, "low": 98.346002, "close": 100.335, "volume": 304737}, "trend_line": 90.104863, "activity_lines": {"activity_5": 100.77792, "activity_10": 99.1707, "activity_20": 97.398727, "activity_30": 94.837665}, "trend_signal": 1, "fair_value": 58.678258, "relative_strength": 3.47711, "rate_of_change": 1.0772956940153917, "market_dynamics": -0.055186, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.130644, "high": 105.014164, "low": 99.320655, "close": 99.3306, "volume": 253880}, "trend_line": 91.00168, "activity_lines": {"activity_5": 100.611507, "activity_10": 99.480476, "activity_20": 97.769624, "activity_30": 95.432874}, "trend_signal": 1, "fair_value": 59.077165, "relative_strength": 4.313741, "rate_of_change": 0.9953036608024127, "market_dynamics": -0.064004, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.255484, "high": 103.686507, "low": 96.690204, "close": 99.3306, "volume": 384047}, "trend_line": 91.92888, "activity_lines": {"activity_5": 100.254813, "activity_10": 99.670716, "activity_20": 98.086761, "activity_30": 95.970223}, "trend_signal": 1, "fair_value": 59.470995, "relative_strength": 1.444833, "rate_of_change": 1.0188822887665518, "market_dynamics": -0.226753, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.449939, "high": 103.527387, "low": 99.449939, "close": 102.0605, "volume": 286213}, "trend_line": 92.851963, "activity_lines": {"activity_5": 100.619133, "activity_10": 100.240113, "activity_20": 98.619819, "activity_30": 96.623876}, "trend_signal": 1, "fair_value": 59.851992, "relative_strength": 1.574335, "rate_of_change": 1.0041273210333805, "market_dynamics": -0.327424, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.25438, "high": 103.015172, "low": 91.593352, "close": 93.284, "volume": 309136}, "trend_line": 93.585867, "activity_lines": {"activity_5": 98.11, "activity_10": 99.085853, "activity_20": 98.255885, "activity_30": 96.651749}, "trend_signal": 1, "fair_value": 60.157479, "relative_strength": -9.066354, "rate_of_change": 0.7904022449153774, "market_dynamics": -0.592917, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.791191, "high": 96.635457, "low": 92.448617, "close": 96.5012, "volume": 301962}, "trend_line": 94.258247, "activity_lines": {"activity_5": 97.32102, "activity_10": 98.61852, "activity_20": 98.18539, "activity_30": 96.839835}, "trend_signal": 1, "fair_value": 60.505812, "relative_strength": -3.157642, "rate_of_change": 0.7184631841899847, "market_dynamics": -0.719305, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.708678, "high": 99.577958, "low": 95.184373, "close": 97.5057, "volume": 351421}, "trend_line": 94.84786, "activity_lines": {"activity_5": 97.12246, "activity_10": 98.353082, "activity_20": 98.173158, "activity_30": 97.049349}, "trend_signal": 1, "fair_value": 60.851777, "relative_strength": -2.198082, "rate_of_change": 0.6255293502328767, "market_dynamics": -0.836679, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.844371, "high": 99.976404, "low": 94.197997, "close": 99.817, "volume": 440726}, "trend_line": 95.357973, "activity_lines": {"activity_5": 97.815993, "activity_10": 98.489165, "activity_20": 98.365807, "activity_30": 97.369938}, "trend_signal": 1, "fair_value": 61.211813, "relative_strength": 3.080573, "rate_of_change": 0.5378223609894878, "market_dynamics": -0.88708, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.398624, "high": 103.518232, "low": 97.545548, "close": 101.6801, "volume": 263498}, "trend_line": 95.912353, "activity_lines": {"activity_5": 99.098133, "activity_10": 98.903618, "activity_20": 98.729735, "activity_30": 97.777817}, "trend_signal": 1, "fair_value": 61.592479, "relative_strength": -0.092136, "rate_of_change": 0.581367223483237, "market_dynamics": -0.729361, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.082263, "high": 104.858153, "low": 99.826954, "close": 103.3737, "volume": 274616}, "trend_line": 96.391743, "activity_lines": {"activity_5": 100.970167, "activity_10": 99.647109, "activity_20": 99.227023, "activity_30": 98.259195}, "trend_signal": 1, "fair_value": 61.992998, "relative_strength": 0.345717, "rate_of_change": 0.499820914621925, "market_dynamics": -0.510934, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.612813, "high": 108.145874, "low": 100.255459, "close": 106.8009, "volume": 377587}, "trend_line": 96.946927, "activity_lines": {"activity_5": 103.311953, "activity_10": 101.006938, "activity_20": 100.031491, "activity_30": 98.930753}, "trend_signal": 1, "fair_value": 62.415486, "relative_strength": 5.313947, "rate_of_change": 0.5759663459970809, "market_dynamics": -0.146722, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.553145, "high": 108.365111, "low": 104.932935, "close": 106.6017, "volume": 418068}, "trend_line": 97.56562, "activity_lines": {"activity_5": 104.900693, "activity_10": 102.212987, "activity_20": 100.774736, "activity_30": 99.553642}, "trend_signal": 1, "fair_value": 62.833408, "relative_strength": 4.264987, "rate_of_change": 0.6381770099840227, "market_dynamics": 0.155458, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.551852, "high": 110.29646, "low": 104.609112, "close": 104.639, "volume": 137715}, "trend_line": 98.051057, "activity_lines": {"activity_5": 105.2288, "activity_10": 102.92998, "activity_20": 101.265125, "activity_30": 100.009989}, "trend_signal": 1, "fair_value": 63.235771, "relative_strength": 0.884096, "rate_of_change": 0.4975492391684741, "market_dynamics": 0.271699, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.619128, "high": 105.017639, "low": 100.374984, "close": 100.9329, "volume": 184904}, "trend_line": 98.441413, "activity_lines": {"activity_5": 104.000073, "activity_10": 102.87662, "activity_20": 101.346582, "activity_30": 100.195914}, "trend_signal": 1, "fair_value": 63.622443, "relative_strength": -1.119552, "rate_of_change": 0.3981150351086955, "market_dynamics": 0.125068, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.504452, "high": 110.985289, "low": 100.504452, "close": 107.7175, "volume": 300029}, "trend_line": 99.013253, "activity_lines": {"activity_5": 105.082693, "activity_10": 104.077325, "activity_20": 102.046056, "activity_30": 100.794371}, "trend_signal": 1, "fair_value": 64.048076, "relative_strength": 3.026261, "rate_of_change": 0.5808937342254614, "market_dynamics": 0.112921, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.940453, "high": 134.313184, "low": 102.842762, "close": 106.3925, "volume": 225026}, "trend_line": 99.60479, "activity_lines": {"activity_5": 105.43406, "activity_10": 104.774695, "activity_20": 102.577318, "activity_30": 101.270452}, "trend_signal": 1, "fair_value": 64.473592, "relative_strength": 2.572509, "rate_of_change": 0.5974321437555317, "market_dynamics": -0.01576, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.515714, "high": 112.868239, "low": 102.616846, "close": 107.7673, "volume": 291403}, "trend_line": 100.053543, "activity_lines": {"activity_5": 106.27092, "activity_10": 105.542185, "activity_20": 103.197456, "activity_30": 101.797065}, "trend_signal": 1, "fair_value": 64.891354, "relative_strength": 3.431485, "rate_of_change": 0.4505335536574201, "market_dynamics": 0.189264, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.568112, "high": 110.078732, "low": 104.111028, "close": 106.2331, "volume": 982265}, "trend_line": 100.310527, "activity_lines": {"activity_5": 106.518673, "activity_10": 105.844156, "activity_20": 103.617713, "activity_30": 102.195746}, "trend_signal": 1, "fair_value": 65.287246, "relative_strength": 2.089005, "rate_of_change": 0.2568464766909739, "market_dynamics": 0.553591, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.850712, "high": 119.413765, "low": 106.850712, "close": 114.9355, "volume": 419597}, "trend_line": 100.947923, "activity_lines": {"activity_5": 109.560953, "activity_10": 107.611725, "activity_20": 104.820404, "activity_30": 103.139293}, "trend_signal": 1, "fair_value": 65.747795, "relative_strength": 12.325083, "rate_of_change": 0.6354228405160405, "market_dynamics": 0.748982, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.642575, "high": 117.921356, "low": 105.130615, "close": 108.7238, "volume": 328388}, "trend_line": 101.260797, "activity_lines": {"activity_5": 109.59916, "activity_10": 108.008887, "activity_20": 105.373913, "activity_30": 103.640963}, "trend_signal": 1, "fair_value": 66.161183, "relative_strength": 7.304146, "rate_of_change": 0.30993604494467275, "market_dynamics": 0.849274, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.182859, "high": 112.536496, "low": 105.220377, "close": 107.3164, "volume": 349962}, "trend_line": 101.573743, "activity_lines": {"activity_5": 109.101147, "activity_10": 108.052884, "activity_20": 105.76613, "activity_30": 104.031647}, "trend_signal": 1, "fair_value": 66.565985, "relative_strength": 4.396835, "rate_of_change": 0.30904951301143385, "market_dynamics": 0.766994, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.82115, "high": 110.794818, "low": 100.095116, "close": 100.7888, "volume": 369917}, "trend_line": 101.8415, "activity_lines": {"activity_5": 106.365673, "activity_10": 106.900671, "activity_20": 105.503425, "activity_30": 103.981005}, "trend_signal": 1, "fair_value": 66.931991, "relative_strength": -1.873738, "rate_of_change": 0.2636084799986185, "market_dynamics": 0.395651, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.311578, "high": 103.443738, "low": 97.415176, "close": 99.1419, "volume": 311431}, "trend_line": 102.050057, "activity_lines": {"activity_5": 103.546467, "activity_10": 105.554711, "activity_20": 105.076929, "activity_30": 103.806837}, "trend_signal": 1, "fair_value": 67.323133, "relative_strength": -2.475883, "rate_of_change": 0.20478586823642525, "market_dynamics": -0.260627, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.455089, "high": 114.238244, "low": 93.821982, "close": 109.7817, "volume": 458340}, "trend_line": 102.541967, "activity_lines": {"activity_5": 104.746607, "activity_10": 106.243207, "activity_20": 105.664645, "activity_30": 104.305653}, "trend_signal": 1, "fair_value": 67.799891, "relative_strength": 8.678304, "rate_of_change": 0.4820281482057421, "market_dynamics": -0.47743, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.811685, "high": 111.987557, "low": 103.309021, "close": 105.2703, "volume": 670910}, "trend_line": 102.754543, "activity_lines": {"activity_5": 104.786533, "activity_10": 105.950562, "activity_20": 105.785937, "activity_30": 104.481675}, "trend_signal": 1, "fair_value": 68.249781, "relative_strength": 5.924116, "rate_of_change": 0.2073063412173462, "market_dynamics": -0.663023, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.378186, "high": 109.901502, "low": 104.322087, "close": 106.3183, "volume": 471810}, "trend_line": 103.046473, "activity_lines": {"activity_5": 105.406027, "activity_10": 105.892956, "activity_20": 105.949961, "activity_30": 104.711594}, "trend_signal": 1, "fair_value": 68.68817, "relative_strength": 10.177832, "rate_of_change": 0.2841042269050896, "market_dynamics": -0.598145, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.957089, "high": 113.529621, "low": 104.71135, "close": 108.7437, "volume": 347126}, "trend_line": 103.455383, "activity_lines": {"activity_5": 106.900527, "activity_10": 106.277682, "activity_20": 106.298227, "activity_30": 105.079157}, "trend_signal": 1, "fair_value": 69.154978, "relative_strength": 8.176334, "rate_of_change": 0.3968209566959091, "market_dynamics": -0.384732, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.743733, "high": 116.698644, "low": 106.527936, "close": 112.9258, "volume": 526014}, "trend_line": 104.003033, "activity_lines": {"activity_5": 109.258733, "activity_10": 107.405036, "activity_20": 106.991274, "activity_30": 105.690152}, "trend_signal": 1, "fair_value": 69.653133, "relative_strength": 7.347953, "rate_of_change": 0.5293586318268276, "market_dynamics": -0.24328, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.586384, "high": 118.155817, "low": 111.189036, "close": 115.7404, "volume": 818692}, "trend_line": 104.433007, "activity_lines": {"activity_5": 111.636213, "activity_10": 108.922451, "activity_20": 107.889956, "activity_30": 106.447402}, "trend_signal": 1, "fair_value": 70.161558, "relative_strength": 3.642916, "rate_of_change": 0.41342448157257244, "market_dynamics": 0.066582, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.8303, "high": 118.066059, "low": 104.631541, "close": 104.8112, "volume": 788681}, "trend_line": 104.49337, "activity_lines": {"activity_5": 109.97338, "activity_10": 108.438104, "activity_20": 107.680807, "activity_30": 106.471801}, "trend_signal": 1, "fair_value": 70.593022, "relative_strength": -8.044566, "rate_of_change": 0.05780069130825208, "market_dynamics": 0.138745, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.811187, "high": 111.538426, "low": 104.431906, "close": 106.8074, "volume": 531029}, "trend_line": 104.709117, "activity_lines": {"activity_5": 109.006553, "activity_10": 108.38784, "activity_20": 107.654928, "activity_30": 106.621093}, "trend_signal": 1, "fair_value": 71.037903, "relative_strength": -7.551052, "rate_of_change": 0.2064695587863684, "market_dynamics": 0.11097, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.829215, "high": 110.460329, "low": 105.010768, "close": 106.6277, "volume": 355670}, "trend_line": 104.952353, "activity_lines": {"activity_5": 107.94722, "activity_10": 108.314158, "activity_20": 107.611903, "activity_30": 106.744873}, "trend_signal": 1, "fair_value": 71.470595, "relative_strength": -12.189917, "rate_of_change": 0.23229686866712476, "market_dynamics": -0.165852, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.76, "high": 107.0, "low": 103.64, "close": 105.43, "volume": 439006}, "trend_line": 105.155667, "activity_lines": {"activity_5": 106.62972, "activity_10": 107.916551, "activity_20": 107.454688, "activity_30": 106.775689}, "trend_signal": 1, "fair_value": 71.884444, "relative_strength": -12.648908, "rate_of_change": 0.19372028752894352, "market_dynamics": -0.61857, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.72, "high": 113.17, "low": 106.215, "close": 110.8, "volume": 644929}, "trend_line": 105.446983, "activity_lines": {"activity_5": 107.60194, "activity_10": 108.380978, "activity_20": 107.805134, "activity_30": 107.139839}, "trend_signal": 1, "fair_value": 72.326914, "relative_strength": -9.103124, "rate_of_change": 0.2770330960860236, "market_dynamics": -0.5366, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.5, "high": 114.12, "low": 106.92, "close": 109.89, "volume": 394451}, "trend_line": 106.000517, "activity_lines": {"activity_5": 108.600187, "activity_10": 108.661436, "activity_20": 108.021928, "activity_30": 107.426486}, "trend_signal": 1, "fair_value": 72.755567, "relative_strength": -12.131979, "rate_of_change": 0.5249405760618102, "market_dynamics": -0.494922, "expectation": {"probability": 53.832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec04ea0-027b-4fc9-8be1-b894b84a17b1/", "share_image": "https://sharemaestro.com/terminal/5ec04ea0-027b-4fc9-8be1-b894b84a17b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}