{"ticker": {"uuid": "5ec04ea0-027b-4fc9-8be1-b894b84a17b1", "symbol": "ESQ", "name": "Esquire Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ESQ rose 1.17%, moving from 118.47 to 119.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "119.86"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 119.4, "high": 121.2, "low": 115.63, "close": 119.86, "volume": 678930}, "trend_line": 113.370841, "activity_lines": {"activity_5": 118.058, "activity_10": 120.697469, "activity_20": 119.285374, "activity_30": 116.810517}, "trend_signal": 1, "fair_value": 79.809638, "relative_strength": -0.500021, "rate_of_change": 0.32850372177757053, "market_dynamics": -0.068538, "expectation": {"probability": 52.2618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 44.952822, "high": 45.660087, "low": 42.811514, "close": 43.489514, "volume": 88942}, "trend_line": 42.376259, "activity_lines": {"activity_5": 44.936563, "activity_10": 45.998674, "activity_20": 45.825154, "activity_30": 44.366095}, "trend_signal": 1, "fair_value": 32.278327, "relative_strength": -8.979515, "rate_of_change": -0.05328446282660597, "market_dynamics": -0.390488, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.313917, "high": 45.35767, "low": 43.226118, "close": 44.572361, "volume": 171880}, "trend_line": 42.405606, "activity_lines": {"activity_5": 44.690727, "activity_10": 45.588754, "activity_20": 45.791201, "activity_30": 44.507779}, "trend_signal": 1, "fair_value": 32.468991, "relative_strength": -6.642965, "rate_of_change": 0.0692533996453093, "market_dynamics": -0.469535, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.313771, "high": 45.684476, "low": 43.343183, "close": 45.577166, "volume": 91072}, "trend_line": 42.654053, "activity_lines": {"activity_5": 44.850715, "activity_10": 45.416634, "activity_20": 45.827018, "activity_30": 44.712396}, "trend_signal": 1, "fair_value": 32.658272, "relative_strength": -6.094149, "rate_of_change": 0.5858824420525879, "market_dynamics": -0.526117, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.138174, "high": 46.581971, "low": 44.377254, "close": 44.523585, "volume": 103010}, "trend_line": 42.957921, "activity_lines": {"activity_5": 44.710238, "activity_10": 45.116952, "activity_20": 45.740076, "activity_30": 44.833011}, "trend_signal": 1, "fair_value": 32.84197, "relative_strength": -8.126827, "rate_of_change": 0.7124012341804925, "market_dynamics": -0.554026, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.646795, "high": 45.616188, "low": 42.182292, "close": 42.592018, "volume": 92607}, "trend_line": 43.208075, "activity_lines": {"activity_5": 44.028011, "activity_10": 44.554979, "activity_20": 45.456085, "activity_30": 44.809404}, "trend_signal": 1, "fair_value": 33.005893, "relative_strength": -9.223314, "rate_of_change": 0.582323339157875, "market_dynamics": -0.549112, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.611456, "high": 45.538145, "low": 42.77737, "close": 44.855268, "volume": 114078}, "trend_line": 43.438926, "activity_lines": {"activity_5": 44.262791, "activity_10": 44.51986, "activity_20": 45.38968, "activity_30": 44.915675}, "trend_signal": 1, "fair_value": 33.197384, "relative_strength": -1.502613, "rate_of_change": 0.534277446981846, "market_dynamics": -0.64347, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.260189, "high": 46.728302, "low": 43.879729, "close": 46.54295, "volume": 82035}, "trend_line": 43.792968, "activity_lines": {"activity_5": 44.969081, "activity_10": 44.824583, "activity_20": 45.474295, "activity_30": 45.115934}, "trend_signal": 1, "fair_value": 33.395936, "relative_strength": -3.360445, "rate_of_change": 0.8150339628562634, "market_dynamics": -0.639856, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.260043, "high": 46.513683, "low": 44.474808, "close": 45.430836, "volume": 61751}, "trend_line": 44.133545, "activity_lines": {"activity_5": 45.173294, "activity_10": 44.910608, "activity_20": 45.45188, "activity_30": 45.221603}, "trend_signal": 1, "fair_value": 33.581322, "relative_strength": -7.962473, "rate_of_change": 0.7776979171633128, "market_dynamics": -0.70387, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.001599, "high": 47.24089, "low": 44.240678, "close": 45.773782, "volume": 145517}, "trend_line": 44.445134, "activity_lines": {"activity_5": 45.501577, "activity_10": 45.075482, "activity_20": 45.454309, "activity_30": 45.327425}, "trend_signal": 1, "fair_value": 33.761822, "relative_strength": -8.629585, "rate_of_change": 0.7060139855069539, "market_dynamics": -0.529598, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.392334, "high": 45.578168, "low": 44.111059, "close": 44.482727, "volume": 45427}, "trend_line": 44.677795, "activity_lines": {"activity_5": 45.316163, "activity_10": 45.010735, "activity_20": 45.327756, "activity_30": 45.32985}, "trend_signal": 1, "fair_value": 33.934231, "relative_strength": -11.486527, "rate_of_change": 0.5234791282213261, "market_dynamics": -0.610924, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.98391, "high": 46.869125, "low": 43.98391, "close": 46.761635, "volume": 106209}, "trend_line": 44.989653, "activity_lines": {"activity_5": 45.764337, "activity_10": 45.370301, "activity_20": 45.411509, "activity_30": 45.464291}, "trend_signal": 1, "fair_value": 34.120816, "relative_strength": -6.697858, "rate_of_change": 0.6980156473702289, "market_dynamics": -0.402328, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.262818, "high": 47.739707, "low": 45.47058, "close": 46.233476, "volume": 93988}, "trend_line": 45.226511, "activity_lines": {"activity_5": 45.909367, "activity_10": 45.574345, "activity_20": 45.43669, "activity_30": 45.544538}, "trend_signal": 1, "fair_value": 34.294036, "relative_strength": -7.889147, "rate_of_change": 0.5264721646108387, "market_dynamics": -0.188293, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.517117, "high": 49.373088, "low": 46.253037, "close": 47.260452, "volume": 136655}, "trend_line": 45.43954, "activity_lines": {"activity_5": 46.417354, "activity_10": 45.93491, "activity_20": 45.566201, "activity_30": 45.67576}, "trend_signal": 1, "fair_value": 34.469157, "relative_strength": -8.441109, "rate_of_change": 0.4710268276056024, "market_dynamics": 0.018356, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.162645, "high": 49.627387, "low": 46.517117, "close": 48.893833, "volume": 135278}, "trend_line": 45.676849, "activity_lines": {"activity_5": 47.347827, "activity_10": 46.561849, "activity_20": 45.860018, "activity_30": 45.898618}, "trend_signal": 1, "fair_value": 34.66399, "relative_strength": -5.654409, "rate_of_change": 0.5222522058982028, "market_dynamics": 0.517831, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.353527, "high": 50.576019, "low": 48.815587, "close": 48.86449, "volume": 48639}, "trend_line": 45.871662, "activity_lines": {"activity_5": 48.060515, "activity_10": 47.103993, "activity_20": 46.153514, "activity_30": 46.104272}, "trend_signal": 1, "fair_value": 34.859004, "relative_strength": -5.464302, "rate_of_change": 0.42650271256671723, "market_dynamics": 0.606935, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.786245, "high": 50.116423, "low": 46.438871, "close": 47.045276, "volume": 54058}, "trend_line": 46.012646, "activity_lines": {"activity_5": 47.874681, "activity_10": 47.201326, "activity_20": 46.274094, "activity_30": 46.179989}, "trend_signal": 1, "fair_value": 35.025846, "relative_strength": -5.571624, "rate_of_change": 0.30734443413015206, "market_dynamics": 0.642651, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.446286, "high": 47.690804, "low": 45.098912, "close": 45.920493, "volume": 70081}, "trend_line": 45.999691, "activity_lines": {"activity_5": 47.29501, "activity_10": 47.054334, "activity_20": 46.285764, "activity_30": 46.174044}, "trend_signal": 1, "fair_value": 35.181597, "relative_strength": -10.217831, "rate_of_change": -0.02815530321815888, "market_dynamics": 0.450945, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.969397, "high": 47.925541, "low": 45.861809, "close": 47.534312, "volume": 53786}, "trend_line": 46.12454, "activity_lines": {"activity_5": 47.274145, "activity_10": 47.212082, "activity_20": 46.449775, "activity_30": 46.273051}, "trend_signal": 1, "fair_value": 35.331675, "relative_strength": -9.211919, "rate_of_change": 0.2714126927504897, "market_dynamics": 0.223157, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.805806, "high": 52.620288, "low": 47.397382, "close": 51.505286, "volume": 340975}, "trend_line": 46.357752, "activity_lines": {"activity_5": 48.55868, "activity_10": 48.05358, "activity_20": 46.986277, "activity_30": 46.620196}, "trend_signal": 1, "fair_value": 35.525813, "relative_strength": -1.88524, "rate_of_change": 0.5056137145215858, "market_dynamics": 0.462295, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.082348, "high": 53.59836, "low": 47.769049, "close": 49.079666, "volume": 455228}, "trend_line": 46.558116, "activity_lines": {"activity_5": 48.860578, "activity_10": 48.349847, "activity_20": 47.265815, "activity_30": 46.795804}, "trend_signal": 1, "fair_value": 35.699351, "relative_strength": -7.180099, "rate_of_change": 0.4322125024526652, "market_dynamics": 0.696983, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.962298, "high": 49.285061, "low": 45.609466, "close": 46.438871, "volume": 221386}, "trend_line": 46.605256, "activity_lines": {"activity_5": 48.267866, "activity_10": 48.082388, "activity_20": 47.274569, "activity_30": 46.78811}, "trend_signal": 1, "fair_value": 35.855468, "relative_strength": -13.268856, "rate_of_change": 0.10124980143096608, "market_dynamics": 0.738686, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.468213, "high": 50.03324, "low": 46.223695, "close": 48.816746, "volume": 183212}, "trend_line": 46.645703, "activity_lines": {"activity_5": 48.508206, "activity_10": 48.253139, "activity_20": 47.495742, "activity_30": 46.930787}, "trend_signal": 1, "fair_value": 36.030092, "relative_strength": -6.951531, "rate_of_change": 0.08678634873285612, "market_dynamics": 0.818006, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.551864, "high": 49.199353, "low": 48.071152, "close": 48.934471, "volume": 89553}, "trend_line": 46.640285, "activity_lines": {"activity_5": 48.594705, "activity_10": 48.398326, "activity_20": 47.707916, "activity_30": 47.07845}, "trend_signal": 1, "fair_value": 36.206273, "relative_strength": -7.464037, "rate_of_change": -0.011615217804732866, "market_dynamics": 0.47428, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.150301, "high": 50.739592, "low": 48.159446, "close": 49.218974, "volume": 90469}, "trend_line": 46.633808, "activity_lines": {"activity_5": 48.682693, "activity_10": 48.564804, "activity_20": 47.931199, "activity_30": 47.244817}, "trend_signal": 1, "fair_value": 36.364378, "relative_strength": -8.240576, "rate_of_change": -0.013887136410072826, "market_dynamics": 0.288388, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.062007, "high": 50.937959, "low": 48.218309, "close": 48.718641, "volume": 176354}, "trend_line": 46.626548, "activity_lines": {"activity_5": 48.756325, "activity_10": 48.634401, "activity_20": 48.084472, "activity_30": 47.379322}, "trend_signal": 1, "fair_value": 36.518352, "relative_strength": -7.483895, "rate_of_change": -0.01556810458198538, "market_dynamics": 0.307817, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.47338, "high": 48.483191, "low": 46.109065, "close": 46.45243, "volume": 186366}, "trend_line": 46.619303, "activity_lines": {"activity_5": 48.098622, "activity_10": 48.294611, "activity_20": 47.99274, "activity_30": 47.368089}, "trend_signal": 1, "fair_value": 36.667656, "relative_strength": -10.611592, "rate_of_change": -0.015538358104480527, "market_dynamics": 0.024021, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.295463, "high": 48.816746, "low": 45.226125, "close": 46.727122, "volume": 196147}, "trend_line": 46.655684, "activity_lines": {"activity_5": 47.531578, "activity_10": 48.015545, "activity_20": 47.919564, "activity_30": 47.375045}, "trend_signal": 1, "fair_value": 36.825436, "relative_strength": -12.582084, "rate_of_change": 0.0780384897646339, "market_dynamics": -0.233604, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.46224, "high": 47.315749, "low": 44.980864, "close": 46.570155, "volume": 155698}, "trend_line": 46.663419, "activity_lines": {"activity_5": 47.051521, "activity_10": 47.693273, "activity_20": 47.830562, "activity_30": 47.369527}, "trend_signal": 1, "fair_value": 36.980176, "relative_strength": -12.21206, "rate_of_change": 0.016578901726093474, "market_dynamics": -0.573029, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.457335, "high": 46.844847, "low": 44.4511, "close": 45.540059, "volume": 263720}, "trend_line": 46.646249, "activity_lines": {"activity_5": 46.385719, "activity_10": 47.20124, "activity_20": 47.638031, "activity_30": 47.297052}, "trend_signal": 0, "fair_value": 37.13047, "relative_strength": -13.32013, "rate_of_change": -0.03679541784111475, "market_dynamics": -0.821038, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.638163, "high": 47.158782, "low": 44.254891, "close": 45.186883, "volume": 335914}, "trend_line": 46.651449, "activity_lines": {"activity_5": 45.847453, "activity_10": 46.753453, "activity_20": 47.412976, "activity_30": 47.202899}, "trend_signal": 0, "fair_value": 37.273078, "relative_strength": -13.446609, "rate_of_change": 0.011147734515592223, "market_dynamics": -0.816067, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.451765, "high": 45.726457, "low": 43.607402, "close": 45.716647, "volume": 284089}, "trend_line": 46.725687, "activity_lines": {"activity_5": 45.721225, "activity_10": 46.472764, "activity_20": 47.235022, "activity_30": 47.142589}, "trend_signal": 0, "fair_value": 37.423764, "relative_strength": -7.360457, "rate_of_change": 0.1591333208106808, "market_dynamics": -0.774383, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.491007, "high": 48.375276, "low": 45.216315, "close": 48.188878, "volume": 216948}, "trend_line": 46.846238, "activity_lines": {"activity_5": 46.468127, "activity_10": 46.654703, "activity_20": 47.297495, "activity_30": 47.236989}, "trend_signal": 0, "fair_value": 37.591284, "relative_strength": -5.975568, "rate_of_change": 0.2579972767441578, "market_dynamics": -0.618115, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.542053, "high": 48.610727, "low": 45.304608, "close": 47.590441, "volume": 171607}, "trend_line": 46.913347, "activity_lines": {"activity_5": 46.918099, "activity_10": 46.739251, "activity_20": 47.293662, "activity_30": 47.285002}, "trend_signal": 0, "fair_value": 37.754536, "relative_strength": -7.989312, "rate_of_change": 0.1432537656492333, "market_dynamics": -0.602055, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.071152, "high": 49.709496, "low": 47.845512, "close": 48.797125, "volume": 121251}, "trend_line": 47.055798, "activity_lines": {"activity_5": 47.70228, "activity_10": 47.067634, "activity_20": 47.40318, "activity_30": 47.406536}, "trend_signal": 1, "fair_value": 37.923306, "relative_strength": -6.897835, "rate_of_change": 0.3036470623168311, "market_dynamics": -0.511213, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.258216, "high": 49.258216, "low": 47.588578, "close": 47.952676, "volume": 113942}, "trend_line": 47.234487, "activity_lines": {"activity_5": 47.98784, "activity_10": 47.25015, "activity_20": 47.432736, "activity_30": 47.464399}, "trend_signal": 1, "fair_value": 38.082226, "relative_strength": -10.238841, "rate_of_change": 0.3797385393400374, "market_dynamics": -0.384465, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.213449, "high": 48.228111, "low": 45.723806, "close": 46.328996, "volume": 123219}, "trend_line": 47.283611, "activity_lines": {"activity_5": 47.547788, "activity_10": 47.151378, "activity_20": 47.311996, "activity_30": 47.40598}, "trend_signal": 0, "fair_value": 38.227474, "relative_strength": -14.177684, "rate_of_change": 0.10400028267481566, "market_dynamics": -0.542328, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.338837, "high": 46.742297, "low": 44.528188, "close": 45.039893, "volume": 67380}, "trend_line": 47.233509, "activity_lines": {"activity_5": 46.637211, "activity_10": 46.820468, "activity_20": 47.071896, "activity_30": 47.261224}, "trend_signal": 0, "fair_value": 38.362117, "relative_strength": -14.917562, "rate_of_change": -0.1059606044047747, "market_dynamics": -0.628071, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.413831, "high": 46.324076, "low": 44.56755, "close": 46.043622, "volume": 101469}, "trend_line": 47.253935, "activity_lines": {"activity_5": 46.271143, "activity_10": 46.702731, "activity_20": 46.931583, "activity_30": 47.184457}, "trend_signal": 0, "fair_value": 38.503256, "relative_strength": -15.01503, "rate_of_change": 0.04324472272428563, "market_dynamics": -0.845738, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.709046, "high": 47.594482, "low": 44.754519, "close": 44.872605, "volume": 120341}, "trend_line": 47.223896, "activity_lines": {"activity_5": 45.617857, "activity_10": 46.381655, "activity_20": 46.686842, "activity_30": 47.030823}, "trend_signal": 0, "fair_value": 38.644404, "relative_strength": -19.544546, "rate_of_change": -0.06356930909562356, "market_dynamics": -1.108733, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.148138, "high": 45.531917, "low": 43.834434, "close": 44.203452, "volume": 152150}, "trend_line": 47.214587, "activity_lines": {"activity_5": 45.003155, "activity_10": 45.95105, "activity_20": 46.409957, "activity_30": 46.835956}, "trend_signal": 0, "fair_value": 38.780216, "relative_strength": -20.522098, "rate_of_change": -0.019712477767615335, "market_dynamics": -1.079156, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.351059, "high": 46.978468, "low": 44.351059, "close": 46.840701, "volume": 234048}, "trend_line": 47.217222, "activity_lines": {"activity_5": 45.517484, "activity_10": 46.017826, "activity_20": 46.407459, "activity_30": 46.811834}, "trend_signal": 0, "fair_value": 38.933795, "relative_strength": -15.39738, "rate_of_change": 0.005580902359683765, "market_dynamics": -0.786944, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.82102, "high": 47.22448, "low": 45.364629, "close": 45.423672, "volume": 139550}, "trend_line": 47.190229, "activity_lines": {"activity_5": 45.525357, "activity_10": 45.806523, "activity_20": 46.268092, "activity_30": 46.696121}, "trend_signal": 0, "fair_value": 39.082172, "relative_strength": -20.420425, "rate_of_change": -0.057167700378470764, "market_dynamics": -0.678248, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.571279, "high": 51.131152, "low": 45.364629, "close": 50.963864, "volume": 106435}, "trend_line": 47.313676, "activity_lines": {"activity_5": 47.354375, "activity_10": 46.652804, "activity_20": 46.67252, "activity_30": 46.939582}, "trend_signal": 0, "fair_value": 39.262859, "relative_strength": -10.223406, "rate_of_change": 0.26159440760501235, "market_dynamics": -0.165322, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.131152, "high": 56.622142, "low": 50.658809, "close": 54.250585, "volume": 181599}, "trend_line": 47.492234, "activity_lines": {"activity_5": 49.95095, "activity_10": 48.035336, "activity_20": 47.380305, "activity_30": 47.387124}, "trend_signal": 0, "fair_value": 39.464246, "relative_strength": -0.271407, "rate_of_change": 0.3773919405459057, "market_dynamics": 0.470169, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.043935, "high": 58.60992, "low": 54.043935, "close": 58.354067, "volume": 209899}, "trend_line": 47.808554, "activity_lines": {"activity_5": 53.290154, "activity_10": 50.064802, "activity_20": 48.454938, "activity_30": 48.087887}, "trend_signal": 1, "fair_value": 39.689658, "relative_strength": 10.168146, "rate_of_change": 0.6660457370777662, "market_dynamics": 0.940961, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.560717, "high": 61.503022, "low": 56.454854, "close": 57.753798, "volume": 337109}, "trend_line": 48.165504, "activity_lines": {"activity_5": 55.485894, "activity_10": 51.796011, "activity_20": 49.426519, "activity_30": 48.729516}, "trend_signal": 1, "fair_value": 39.906047, "relative_strength": 12.585251, "rate_of_change": 0.7466237108949115, "market_dynamics": 1.562137, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.713088, "high": 56.425332, "low": 53.621779, "close": 54.968941, "volume": 137644}, "trend_line": 48.467119, "activity_lines": {"activity_5": 56.025809, "activity_10": 52.813159, "activity_20": 50.07906, "activity_30": 49.168448}, "trend_signal": 1, "fair_value": 40.09984, "relative_strength": 6.986473, "rate_of_change": 0.6262054270209613, "market_dynamics": 1.599813, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.441284, "high": 56.821374, "low": 53.984892, "close": 56.63391, "volume": 72775}, "trend_line": 48.770439, "activity_lines": {"activity_5": 56.484362, "activity_10": 53.952501, "activity_20": 50.850922, "activity_30": 49.695337}, "trend_signal": 1, "fair_value": 40.302705, "relative_strength": 4.725865, "rate_of_change": 0.6258263463112105, "market_dynamics": 1.396898, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.850974, "high": 61.283021, "low": 56.022185, "close": 60.442393, "volume": 156518}, "trend_line": 49.068343, "activity_lines": {"activity_5": 57.834406, "activity_10": 55.591743, "activity_20": 51.937575, "activity_30": 50.448367}, "trend_signal": 1, "fair_value": 40.530168, "relative_strength": 10.616917, "rate_of_change": 0.6108290310858089, "market_dynamics": 1.254724, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.748255, "high": 60.975186, "low": 59.218942, "close": 60.708789, "volume": 69067}, "trend_line": 49.45598, "activity_lines": {"activity_5": 58.860462, "activity_10": 56.996334, "activity_20": 52.978635, "activity_30": 51.199363}, "trend_signal": 1, "fair_value": 40.751269, "relative_strength": 11.900868, "rate_of_change": 0.7899940701074785, "market_dynamics": 1.080673, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.264795, "high": 60.36346, "low": 56.239249, "close": 58.705883, "volume": 112484}, "trend_line": 49.864881, "activity_lines": {"activity_5": 59.061901, "activity_10": 57.736664, "activity_20": 53.755028, "activity_30": 51.796131}, "trend_signal": 1, "fair_value": 40.961316, "relative_strength": 14.73694, "rate_of_change": 0.8267978917817425, "market_dynamics": 1.065171, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.14001, "high": 60.767988, "low": 58.212556, "close": 60.235195, "volume": 98083}, "trend_line": 50.245496, "activity_lines": {"activity_5": 59.709638, "activity_10": 58.539319, "activity_20": 54.615217, "activity_30": 52.465184}, "trend_signal": 1, "fair_value": 41.178703, "relative_strength": 11.042362, "rate_of_change": 0.7632927069454071, "market_dynamics": 1.087069, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.988532, "high": 64.073278, "low": 59.692536, "close": 62.247969, "volume": 139706}, "trend_line": 50.689279, "activity_lines": {"activity_5": 60.677216, "activity_10": 59.438633, "activity_20": 55.609735, "activity_30": 53.239537}, "trend_signal": 1, "fair_value": 41.410471, "relative_strength": 12.933573, "rate_of_change": 0.8832294142344546, "market_dynamics": 1.0711, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.208502, "high": 64.073278, "low": 60.886387, "close": 63.520752, "volume": 161634}, "trend_line": 51.166005, "activity_lines": {"activity_5": 61.694785, "activity_10": 60.364196, "activity_20": 56.655673, "activity_30": 54.067374}, "trend_signal": 1, "fair_value": 41.638262, "relative_strength": 13.962125, "rate_of_change": 0.9404868433816139, "market_dynamics": 1.176271, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.362887, "high": 65.296728, "low": 59.613702, "close": 60.432526, "volume": 208043}, "trend_line": 51.556468, "activity_lines": {"activity_5": 61.477721, "activity_10": 60.559716, "activity_20": 57.337381, "activity_30": 54.665214}, "trend_signal": 1, "fair_value": 41.834674, "relative_strength": 8.327807, "rate_of_change": 0.7631297381923877, "market_dynamics": 1.182544, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.442393, "high": 62.844894, "low": 60.13653, "close": 62.839961, "volume": 79185}, "trend_line": 52.102719, "activity_lines": {"activity_5": 62.081553, "activity_10": 61.15516, "activity_20": 58.188941, "activity_30": 55.393181}, "trend_signal": 1, "fair_value": 42.037709, "relative_strength": 11.177382, "rate_of_change": 1.0595198259120426, "market_dynamics": 1.187258, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.839961, "high": 66.875373, "low": 62.839961, "close": 65.563124, "volume": 91428}, "trend_line": 52.730585, "activity_lines": {"activity_5": 63.317501, "activity_10": 62.15325, "activity_20": 59.221226, "activity_30": 56.261594}, "trend_signal": 1, "fair_value": 42.261158, "relative_strength": 15.508826, "rate_of_change": 1.2050541930450833, "market_dynamics": 1.164478, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.760455, "high": 66.056451, "low": 61.774375, "close": 63.737815, "volume": 131922}, "trend_line": 53.302841, "activity_lines": {"activity_5": 63.589817, "activity_10": 62.626844, "activity_20": 59.981943, "activity_30": 56.971738}, "trend_signal": 1, "fair_value": 42.472721, "relative_strength": 12.139903, "rate_of_change": 1.0852449294844786, "market_dynamics": 0.971959, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.655403, "high": 68.079091, "low": 64.63567, "close": 65.60259, "volume": 91888}, "trend_line": 53.971592, "activity_lines": {"activity_5": 64.384402, "activity_10": 63.310325, "activity_20": 60.835999, "activity_30": 57.76527}, "trend_signal": 1, "fair_value": 42.685764, "relative_strength": 17.14877, "rate_of_change": 1.2546254335674158, "market_dynamics": 0.88505, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.730855, "high": 74.990598, "low": 62.257835, "close": 71.552111, "volume": 177431}, "trend_line": 54.850433, "activity_lines": {"activity_5": 67.023371, "activity_10": 64.981716, "activity_20": 62.157962, "activity_30": 58.899497}, "trend_signal": 1, "fair_value": 42.921298, "relative_strength": 20.765531, "rate_of_change": 1.6283399607704758, "market_dynamics": 1.044187, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.657163, "high": 75.88352, "low": 69.803342, "close": 70.950252, "volume": 146340}, "trend_line": 55.691553, "activity_lines": {"activity_5": 68.720415, "activity_10": 66.346527, "activity_20": 63.292374, "activity_30": 59.938195}, "trend_signal": 1, "fair_value": 43.162831, "relative_strength": 23.502533, "rate_of_change": 1.5334792343389458, "market_dynamics": 1.138505, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.792058, "high": 75.636766, "low": 69.071692, "close": 75.636766, "volume": 100064}, "trend_line": 56.606482, "activity_lines": {"activity_5": 71.438944, "activity_10": 68.340806, "activity_20": 64.758312, "activity_30": 61.224983}, "trend_signal": 1, "fair_value": 43.431448, "relative_strength": 28.521997, "rate_of_change": 1.6428505773577562, "market_dynamics": 1.333471, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.635369, "high": 79.097271, "low": 73.851145, "close": 76.813338, "volume": 201587}, "trend_line": 57.580579, "activity_lines": {"activity_5": 73.878088, "activity_10": 70.268979, "activity_20": 66.192433, "activity_30": 62.528651}, "trend_signal": 1, "fair_value": 43.731696, "relative_strength": 28.871891, "rate_of_change": 1.7208223609444593, "market_dynamics": 1.631524, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.773789, "high": 79.878357, "low": 75.567556, "close": 76.981419, "volume": 238717}, "trend_line": 58.520056, "activity_lines": {"activity_5": 75.501557, "activity_10": 71.962888, "activity_20": 67.51947, "activity_30": 63.780319}, "trend_signal": 1, "fair_value": 44.034191, "relative_strength": 24.483873, "rate_of_change": 1.63158658060732, "market_dynamics": 1.693813, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.724353, "high": 79.977228, "low": 75.142408, "close": 76.299205, "volume": 209331}, "trend_line": 59.46494, "activity_lines": {"activity_5": 76.139033, "activity_10": 73.288018, "activity_20": 68.673291, "activity_30": 64.92736}, "trend_signal": 1, "fair_value": 44.330526, "relative_strength": 21.911405, "rate_of_change": 1.6146327679522416, "market_dynamics": 1.781428, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.358528, "high": 79.700388, "low": 75.389587, "close": 77.722956, "volume": 500149}, "trend_line": 60.511405, "activity_lines": {"activity_5": 76.93462, "activity_10": 74.583526, "activity_20": 69.877255, "activity_30": 66.105297}, "trend_signal": 1, "fair_value": 44.635803, "relative_strength": 26.419499, "rate_of_change": 1.7598016579181024, "market_dynamics": 1.885755, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.713069, "high": 79.492758, "low": 76.961645, "close": 77.891038, "volume": 139426}, "trend_line": 61.606443, "activity_lines": {"activity_5": 77.33472, "activity_10": 75.638995, "activity_20": 71.002135, "activity_30": 67.226564}, "trend_signal": 1, "fair_value": 44.941049, "relative_strength": 24.959399, "rate_of_change": 1.8096390258993247, "market_dynamics": 1.821231, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.841602, "high": 80.758314, "low": 76.121236, "close": 78.632575, "volume": 235885}, "trend_line": 62.692742, "activity_lines": {"activity_5": 77.831715, "activity_10": 76.605146, "activity_20": 72.088485, "activity_30": 68.325024}, "trend_signal": 1, "fair_value": 45.237125, "relative_strength": 26.457656, "rate_of_change": 1.7632879729803648, "market_dynamics": 1.804727, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.583139, "high": 81.628384, "low": 76.096519, "close": 77.317583, "volume": 263323}, "trend_line": 63.774241, "activity_lines": {"activity_5": 77.769096, "activity_10": 77.061393, "activity_20": 72.944842, "activity_30": 69.268562}, "trend_signal": 1, "fair_value": 45.52046, "relative_strength": 26.33175, "rate_of_change": 1.7250784787814846, "market_dynamics": 1.762801, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.625482, "high": 85.894693, "low": 76.625482, "close": 85.860088, "volume": 357860}, "trend_line": 65.162796, "activity_lines": {"activity_5": 80.531569, "activity_10": 78.857822, "activity_20": 74.534413, "activity_30": 70.693455}, "trend_signal": 1, "fair_value": 45.864838, "relative_strength": 35.277033, "rate_of_change": 2.1772975706602242, "market_dynamics": 1.797068, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.670835, "high": 88.98443, "low": 81.074703, "close": 81.341656, "volume": 394642}, "trend_line": 66.312827, "activity_lines": {"activity_5": 81.150505, "activity_10": 79.572574, "activity_20": 75.573889, "activity_30": 71.737253}, "trend_signal": 1, "fair_value": 46.180991, "relative_strength": 25.626573, "rate_of_change": 1.7648582789480036, "market_dynamics": 1.768218, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.965944, "high": 89.162399, "low": 80.187627, "close": 88.361539, "volume": 1073852}, "trend_line": 67.74409, "activity_lines": {"activity_5": 83.868155, "activity_10": 81.374733, "activity_20": 77.174136, "activity_30": 73.15975}, "trend_signal": 1, "fair_value": 46.525818, "relative_strength": 37.218397, "rate_of_change": 2.158350148456197, "market_dynamics": 1.817085, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.473092, "high": 87.076209, "low": 84.35724, "close": 84.35724, "volume": 424125}, "trend_line": 68.857202, "activity_lines": {"activity_5": 84.553006, "activity_10": 82.217479, "activity_20": 78.259087, "activity_30": 74.231566}, "trend_signal": 1, "fair_value": 46.852184, "relative_strength": 29.740658, "rate_of_change": 1.6431130745132174, "market_dynamics": 1.662038, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.406676, "high": 85.840314, "low": 81.588835, "close": 83.007643, "volume": 272727}, "trend_line": 69.815771, "activity_lines": {"activity_5": 84.406346, "activity_10": 82.677681, "activity_20": 79.110222, "activity_30": 75.144498}, "trend_signal": 1, "fair_value": 47.176983, "relative_strength": 23.285521, "rate_of_change": 1.3921114598876632, "market_dynamics": 1.192015, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.809486, "high": 85.355794, "low": 78.182539, "close": 78.241985, "volume": 193573}, "trend_line": 70.478701, "activity_lines": {"activity_5": 82.291797, "activity_10": 82.161833, "activity_20": 79.414689, "activity_30": 75.688125}, "trend_signal": 1, "fair_value": 47.47185, "relative_strength": 18.218936, "rate_of_change": 0.9495419022157657, "market_dynamics": 0.631098, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.203043, "high": 82.150617, "low": 75.631277, "close": 76.40904, "volume": 427880}, "trend_line": 71.100543, "activity_lines": {"activity_5": 80.074139, "activity_10": 81.277398, "activity_20": 79.459784, "activity_30": 76.070727}, "trend_signal": 1, "fair_value": 47.760141, "relative_strength": 18.805512, "rate_of_change": 0.8823119483998448, "market_dynamics": -0.063359, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.67724, "high": 78.866178, "low": 69.424033, "close": 71.524489, "volume": 255209}, "trend_line": 71.652394, "activity_lines": {"activity_5": 76.557139, "activity_10": 79.528753, "activity_20": 78.975069, "activity_30": 76.098079}, "trend_signal": 1, "fair_value": 48.020633, "relative_strength": 14.327485, "rate_of_change": 0.7761558164190099, "market_dynamics": -0.615647, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.930021, "high": 75.269642, "low": 68.264819, "close": 72.4261, "volume": 241780}, "trend_line": 72.178801, "activity_lines": {"activity_5": 74.463146, "activity_10": 78.059792, "activity_20": 78.547834, "activity_30": 76.147995}, "trend_signal": 1, "fair_value": 48.286042, "relative_strength": 17.924269, "rate_of_change": 0.7346677069854862, "market_dynamics": -0.941029, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.009972, "high": 74.249137, "low": 69.93924, "close": 71.514582, "volume": 451990}, "trend_line": 72.547874, "activity_lines": {"activity_5": 72.860723, "activity_10": 76.537946, "activity_20": 77.992415, "activity_30": 76.105142}, "trend_signal": 1, "fair_value": 48.540556, "relative_strength": 15.399319, "rate_of_change": 0.5113315750423534, "market_dynamics": -0.983319, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.703519, "high": 76.260423, "low": 72.029788, "close": 74.368031, "volume": 220457}, "trend_line": 73.003182, "activity_lines": {"activity_5": 72.975653, "activity_10": 75.640417, "activity_20": 77.680601, "activity_30": 76.222572}, "trend_signal": 0, "fair_value": 48.813177, "relative_strength": 21.905977, "rate_of_change": 0.6275966129620867, "market_dynamics": -1.050845, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.89741, "high": 76.374363, "low": 68.502607, "close": 71.266886, "volume": 371610}, "trend_line": 73.421882, "activity_lines": {"activity_5": 72.315133, "activity_10": 74.387991, "activity_20": 77.060031, "activity_30": 76.110553}, "trend_signal": 0, "fair_value": 49.069183, "relative_strength": 28.385248, "rate_of_change": 0.5735366439232761, "market_dynamics": -1.032527, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.334863, "high": 80.728846, "low": 69.334863, "close": 76.329778, "volume": 464173}, "trend_line": 73.958368, "activity_lines": {"activity_5": 73.685053, "activity_10": 74.239268, "activity_20": 76.920133, "activity_30": 76.298159}, "trend_signal": 0, "fair_value": 49.347911, "relative_strength": 26.711985, "rate_of_change": 0.7306895238670081, "market_dynamics": -0.915663, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.686459, "high": 80.114562, "low": 75.091301, "close": 79.817327, "volume": 201234}, "trend_line": 74.544013, "activity_lines": {"activity_5": 75.897137, "activity_10": 74.943405, "activity_20": 77.109082, "activity_30": 76.676156}, "trend_signal": 1, "fair_value": 49.628911, "relative_strength": 34.234822, "rate_of_change": 0.7918576569996971, "market_dynamics": -0.829847, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.619171, "high": 85.816507, "low": 77.90512, "close": 84.51363, "volume": 367708}, "trend_line": 75.243776, "activity_lines": {"activity_5": 79.181906, "activity_10": 76.583958, "activity_20": 77.730994, "activity_30": 77.319357}, "trend_signal": 1, "fair_value": 49.948887, "relative_strength": 32.311951, "rate_of_change": 0.9387246162880848, "market_dynamics": -0.608257, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.51363, "high": 85.484595, "low": 79.454999, "close": 85.048652, "volume": 338236}, "trend_line": 76.064313, "activity_lines": {"activity_5": 81.778414, "activity_10": 78.294407, "activity_20": 78.367992, "activity_30": 77.95193}, "trend_signal": 1, "fair_value": 50.268104, "relative_strength": 27.555732, "rate_of_change": 1.0905048146440732, "market_dynamics": -0.345762, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.860403, "high": 90.066958, "low": 84.186672, "close": 88.991961, "volume": 246522}, "trend_line": 76.936047, "activity_lines": {"activity_5": 84.977316, "activity_10": 80.598063, "activity_20": 79.33888, "activity_30": 78.785972}, "trend_signal": 1, "fair_value": 50.621161, "relative_strength": 32.374141, "rate_of_change": 1.1460486075776477, "market_dynamics": -0.146522, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.666381, "high": 91.6423, "low": 86.128603, "close": 90.145366, "volume": 195637}, "trend_line": 77.755455, "activity_lines": {"activity_5": 87.379014, "activity_10": 82.882649, "activity_20": 80.365953, "activity_30": 79.638186}, "trend_signal": 1, "fair_value": 50.982476, "relative_strength": 24.319648, "rate_of_change": 1.0650508207160627, "market_dynamics": 0.106426, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.718513, "high": 91.425924, "low": 86.442665, "close": 88.040882, "volume": 198996}, "trend_line": 78.565557, "activity_lines": {"activity_5": 88.158179, "activity_10": 84.44604, "activity_20": 81.134246, "activity_30": 80.301762}, "trend_signal": 1, "fair_value": 51.315726, "relative_strength": 23.131901, "rate_of_change": 1.0418587351845612, "market_dynamics": 0.239665, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.656344, "high": 91.038779, "low": 87.832419, "close": 90.075878, "volume": 741133}, "trend_line": 79.381333, "activity_lines": {"activity_5": 89.067439, "activity_10": 86.095525, "activity_20": 82.051547, "activity_30": 81.044363}, "trend_signal": 1, "fair_value": 51.658252, "relative_strength": 22.359653, "rate_of_change": 1.0383379576879976, "market_dynamics": 0.525416, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.234707, "high": 91.023888, "low": 86.902277, "close": 89.222172, "volume": 417306}, "trend_line": 79.970335, "activity_lines": {"activity_5": 89.321314, "activity_10": 87.252313, "activity_20": 82.826788, "activity_30": 81.679256}, "trend_signal": 1, "fair_value": 52.011797, "relative_strength": 17.637854, "rate_of_change": 0.7419905634489758, "market_dynamics": 0.703929, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.924368, "high": 92.552617, "low": 88.70171, "close": 90.562292, "volume": 400251}, "trend_line": 80.62407, "activity_lines": {"activity_5": 89.743661, "activity_10": 88.382684, "activity_20": 83.71365, "activity_30": 82.362608}, "trend_signal": 1, "fair_value": 52.379676, "relative_strength": 18.835697, "rate_of_change": 0.817471878791051, "market_dynamics": 0.844026, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.750901, "high": 92.315466, "low": 87.822492, "close": 88.646417, "volume": 505742}, "trend_line": 81.057725, "activity_lines": {"activity_5": 89.422694, "activity_10": 88.813888, "activity_20": 84.37414, "activity_30": 82.880179}, "trend_signal": 1, "fair_value": 52.748862, "relative_strength": 15.191629, "rate_of_change": 0.537872870967692, "market_dynamics": 0.980361, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.8251, "high": 94.622357, "low": 88.492552, "close": 94.304699, "volume": 931844}, "trend_line": 81.64077, "activity_lines": {"activity_5": 91.087751, "activity_10": 90.049932, "activity_20": 85.572157, "activity_30": 83.734822}, "trend_signal": 1, "fair_value": 53.145177, "relative_strength": 16.529911, "rate_of_change": 0.7192960325496409, "market_dynamics": 1.011484, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.999576, "high": 99.019934, "low": 92.888342, "close": 98.523594, "volume": 535051}, "trend_line": 82.358843, "activity_lines": {"activity_5": 93.741518, "activity_10": 91.789641, "activity_20": 87.124605, "activity_30": 84.824037}, "trend_signal": 1, "fair_value": 53.561064, "relative_strength": 18.649043, "rate_of_change": 0.8795519689488348, "market_dynamics": 1.110927, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.439216, "high": 100.608224, "low": 94.880454, "close": 95.813574, "volume": 1371141}, "trend_line": 83.009322, "activity_lines": {"activity_5": 94.928765, "activity_10": 92.781892, "activity_20": 88.34507, "activity_30": 85.692084}, "trend_signal": 1, "fair_value": 53.965508, "relative_strength": 14.781126, "rate_of_change": 0.7898107553550798, "market_dynamics": 1.234211, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.942623, "high": 100.662821, "low": 94.394041, "close": 99.337592, "volume": 612068}, "trend_line": 83.72981, "activity_lines": {"activity_5": 96.851257, "activity_10": 94.219148, "activity_20": 89.817482, "activity_30": 86.745521}, "trend_signal": 1, "fair_value": 54.390442, "relative_strength": 16.580054, "rate_of_change": 0.8679603478751496, "market_dynamics": 1.364974, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.992762, "high": 105.33686, "low": 95.95255, "close": 97.927985, "volume": 617521}, "trend_line": 84.397708, "activity_lines": {"activity_5": 97.71886, "activity_10": 95.21201, "activity_20": 91.046462, "activity_30": 87.661532}, "trend_signal": 1, "fair_value": 54.794482, "relative_strength": 13.226851, "rate_of_change": 0.797682450252776, "market_dynamics": 1.354027, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.076887, "high": 99.20358, "low": 89.907122, "close": 92.756117, "volume": 365424}, "trend_line": 84.868493, "activity_lines": {"activity_5": 96.243736, "activity_10": 95.123029, "activity_20": 91.657152, "activity_30": 88.200784}, "trend_signal": 1, "fair_value": 55.158883, "relative_strength": 9.142459, "rate_of_change": 0.5578172810095821, "market_dynamics": 1.022599, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.580042, "high": 94.741479, "low": 90.969291, "close": 92.885165, "volume": 340077}, "trend_line": 85.387412, "activity_lines": {"activity_5": 94.914867, "activity_10": 94.971781, "activity_20": 92.183323, "activity_30": 88.717989}, "trend_signal": 1, "fair_value": 55.50793, "relative_strength": 4.850579, "rate_of_change": 0.611438923511929, "market_dynamics": 0.591749, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.341799, "high": 98.553374, "low": 92.269703, "close": 95.024393, "volume": 512977}, "trend_line": 85.692889, "activity_lines": {"activity_5": 94.674969, "activity_10": 95.158405, "activity_20": 92.811466, "activity_30": 89.33973}, "trend_signal": 1, "fair_value": 55.864748, "relative_strength": 6.155149, "rate_of_change": 0.3577541382797692, "market_dynamics": 0.19266, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.984613, "high": 100.141091, "low": 93.666902, "close": 98.892995, "volume": 318174}, "trend_line": 86.277933, "activity_lines": {"activity_5": 95.777217, "activity_10": 95.942916, "activity_20": 93.709682, "activity_30": 90.191349}, "trend_signal": 1, "fair_value": 56.261592, "relative_strength": 10.877739, "rate_of_change": 0.682721760028432, "market_dynamics": -0.13231, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.833325, "high": 101.200133, "low": 97.291851, "close": 97.560366, "volume": 296718}, "trend_line": 86.584561, "activity_lines": {"activity_5": 96.464896, "activity_10": 96.333664, "activity_20": 94.349429, "activity_30": 90.919248}, "trend_signal": 1, "fair_value": 56.660479, "relative_strength": 9.107972, "rate_of_change": 0.35539562590122464, "market_dynamics": -0.170149, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.446527, "high": 97.629981, "low": 91.822106, "close": 96.476362, "volume": 196835}, "trend_line": 86.988532, "activity_lines": {"activity_5": 96.815747, "activity_10": 96.365248, "activity_20": 94.78484, "activity_30": 91.557429}, "trend_signal": 1, "fair_value": 57.044926, "relative_strength": 6.366998, "rate_of_change": 0.4665623932654839, "market_dynamics": -0.220686, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.073061, "high": 98.336075, "low": 94.895108, "close": 96.496252, "volume": 210287}, "trend_line": 87.438152, "activity_lines": {"activity_5": 96.925213, "activity_10": 96.360964, "activity_20": 95.142816, "activity_30": 92.17083}, "trend_signal": 1, "fair_value": 57.417802, "relative_strength": 3.99596, "rate_of_change": 0.5168727298444303, "market_dynamics": -0.297774, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.605647, "high": 104.844774, "low": 95.849827, "close": 102.841156, "volume": 576357}, "trend_line": 88.258124, "activity_lines": {"activity_5": 98.908907, "activity_10": 97.54716, "activity_20": 96.048008, "activity_30": 93.164573}, "trend_signal": 1, "fair_value": 57.837479, "relative_strength": 7.938198, "rate_of_change": 0.9377737077517292, "market_dynamics": -0.209191, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.841156, "high": 106.660033, "low": 102.259374, "close": 103.000276, "volume": 258938}, "trend_line": 89.144499, "activity_lines": {"activity_5": 100.424523, "activity_10": 98.634512, "activity_20": 96.883629, "activity_30": 94.115679}, "trend_signal": 1, "fair_value": 58.265295, "relative_strength": 8.049622, "rate_of_change": 1.0042984824830414, "market_dynamics": -0.1156, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.050001, "high": 103.050001, "low": 98.34602, "close": 100.335018, "volume": 304737}, "trend_line": 90.10485, "activity_lines": {"activity_5": 100.777902, "activity_10": 99.170678, "activity_20": 97.398709, "activity_30": 94.837648}, "trend_signal": 1, "fair_value": 58.678253, "relative_strength": 3.477134, "rate_of_change": 1.0772969849771694, "market_dynamics": -0.055188, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.130618, "high": 105.014137, "low": 99.320629, "close": 99.330574, "volume": 253880}, "trend_line": 91.001666, "activity_lines": {"activity_5": 100.611489, "activity_10": 99.480453, "activity_20": 97.769605, "activity_30": 95.432856}, "trend_signal": 1, "fair_value": 59.07716, "relative_strength": 4.313732, "rate_of_change": 0.9953026945830343, "market_dynamics": -0.064005, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.255458, "high": 103.686481, "low": 96.690179, "close": 99.330574, "volume": 384047}, "trend_line": 91.928865, "activity_lines": {"activity_5": 100.254795, "activity_10": 99.670693, "activity_20": 98.086741, "activity_30": 95.970205}, "trend_signal": 1, "fair_value": 59.47099, "relative_strength": 1.444812, "rate_of_change": 1.0188813466338096, "market_dynamics": -0.226753, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.449914, "high": 103.527361, "low": 99.449914, "close": 102.060474, "volume": 286213}, "trend_line": 92.851947, "activity_lines": {"activity_5": 100.619113, "activity_10": 100.240089, "activity_20": 98.619798, "activity_30": 96.623857}, "trend_signal": 1, "fair_value": 59.851987, "relative_strength": 1.574321, "rate_of_change": 1.004126397078865, "market_dynamics": -0.327424, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.254402, "high": 103.015194, "low": 91.593371, "close": 93.284019, "volume": 309136}, "trend_line": 93.585851, "activity_lines": {"activity_5": 98.109992, "activity_10": 99.085837, "activity_20": 98.255867, "activity_30": 96.651733}, "trend_signal": 1, "fair_value": 60.157474, "relative_strength": -9.066324, "rate_of_change": 0.7904023811154005, "market_dynamics": -0.53417, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.791214, "high": 96.635482, "low": 92.44864, "close": 96.501224, "volume": 301962}, "trend_line": 94.258233, "activity_lines": {"activity_5": 97.321023, "activity_10": 98.618513, "activity_20": 98.185376, "activity_30": 96.839821}, "trend_signal": 1, "fair_value": 60.505807, "relative_strength": -3.157604, "rate_of_change": 0.7184654440979533, "market_dynamics": -0.619184, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.536032, "high": 99.400189, "low": 95.014448, "close": 97.505668, "volume": 351421}, "trend_line": 94.847844, "activity_lines": {"activity_5": 97.122454, "activity_10": 98.353072, "activity_20": 98.173143, "activity_30": 97.049333}, "trend_signal": 1, "fair_value": 60.851772, "relative_strength": -2.198103, "rate_of_change": 0.6255273213110103, "market_dynamics": -0.702769, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.844403, "high": 99.976436, "low": 94.198027, "close": 99.817032, "volume": 440726}, "trend_line": 95.357958, "activity_lines": {"activity_5": 97.816001, "activity_10": 98.489164, "activity_20": 98.365796, "activity_30": 97.369926}, "trend_signal": 1, "fair_value": 61.211809, "relative_strength": 3.080612, "rate_of_change": 0.5378235060356265, "market_dynamics": -0.719378, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.398595, "high": 103.518202, "low": 97.545519, "close": 101.680071, "volume": 263498}, "trend_line": 95.912338, "activity_lines": {"activity_5": 99.09813, "activity_10": 98.903613, "activity_20": 98.729723, "activity_30": 97.777804}, "trend_signal": 1, "fair_value": 61.592474, "relative_strength": -0.092149, "rate_of_change": 0.581367314933494, "market_dynamics": -0.590791, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.082304, "high": 104.858195, "low": 99.826995, "close": 103.373742, "volume": 274616}, "trend_line": 96.391731, "activity_lines": {"activity_5": 100.970177, "activity_10": 99.647113, "activity_20": 99.227016, "activity_30": 98.259185}, "trend_signal": 1, "fair_value": 61.992993, "relative_strength": 0.34576, "rate_of_change": 0.4998241206464881, "market_dynamics": -0.408878, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.612849, "high": 108.145911, "low": 100.255494, "close": 106.800936, "volume": 377587}, "trend_line": 96.946917, "activity_lines": {"activity_5": 103.311973, "activity_10": 101.006949, "activity_20": 100.031489, "activity_30": 98.930747}, "trend_signal": 1, "fair_value": 62.415481, "relative_strength": 5.313995, "rate_of_change": 0.5759684925670712, "market_dynamics": -0.078451, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.553126, "high": 108.365092, "low": 104.932916, "close": 106.601681, "volume": 418068}, "trend_line": 97.56561, "activity_lines": {"activity_5": 104.900703, "activity_10": 102.212994, "activity_20": 100.774732, "activity_30": 99.553635}, "trend_signal": 1, "fair_value": 62.833403, "relative_strength": 4.264973, "rate_of_change": 0.6381770758115057, "market_dynamics": 0.189939, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.551867, "high": 110.296475, "low": 104.609126, "close": 104.639014, "volume": 137715}, "trend_line": 98.051048, "activity_lines": {"activity_5": 105.22881, "activity_10": 102.929989, "activity_20": 101.265124, "activity_30": 100.009983}, "trend_signal": 1, "fair_value": 63.235766, "relative_strength": 0.884115, "rate_of_change": 0.49755031511614367, "market_dynamics": 0.276588, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.619089, "high": 105.0176, "low": 100.374947, "close": 100.932863, "volume": 184904}, "trend_line": 98.441404, "activity_lines": {"activity_5": 104.000069, "activity_10": 102.876621, "activity_20": 101.346579, "activity_30": 100.195907}, "trend_signal": 1, "fair_value": 63.622437, "relative_strength": -1.119583, "rate_of_change": 0.3981150716512599, "market_dynamics": 0.12512, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.504463, "high": 110.985301, "low": 100.504463, "close": 107.717512, "volume": 300029}, "trend_line": 99.013245, "activity_lines": {"activity_5": 105.08269, "activity_10": 104.077328, "activity_20": 102.046055, "activity_30": 100.794366}, "trend_signal": 1, "fair_value": 64.048071, "relative_strength": 3.026283, "rate_of_change": 0.5808948031663507, "market_dynamics": 0.11297, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.940415, "high": 134.313137, "low": 102.842726, "close": 106.392463, "volume": 225026}, "trend_line": 99.60478, "activity_lines": {"activity_5": 105.434044, "activity_10": 104.774689, "activity_20": 102.577314, "activity_30": 101.270444}, "trend_signal": 1, "fair_value": 64.473586, "relative_strength": 2.572482, "rate_of_change": 0.5974301720946601, "market_dynamics": -0.01569, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.515739, "high": 112.868266, "low": 102.61687, "close": 107.767325, "volume": 291403}, "trend_line": 100.053534, "activity_lines": {"activity_5": 106.270917, "activity_10": 105.542185, "activity_20": 103.197455, "activity_30": 101.79706}, "trend_signal": 1, "fair_value": 64.891349, "relative_strength": 3.43152, "rate_of_change": 0.4505346028574069, "market_dynamics": 0.18931, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.56807, "high": 110.078689, "low": 104.110987, "close": 106.233058, "volume": 982265}, "trend_line": 100.310516, "activity_lines": {"activity_5": 106.518658, "activity_10": 105.844148, "activity_20": 103.617709, "activity_30": 102.195739}, "trend_signal": 1, "fair_value": 65.287241, "relative_strength": 2.088968, "rate_of_change": 0.2568445008649148, "market_dynamics": 0.55137, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.85075, "high": 119.413808, "low": 106.85075, "close": 114.935541, "volume": 419597}, "trend_line": 100.947915, "activity_lines": {"activity_5": 109.560957, "activity_10": 107.611725, "activity_20": 104.820405, "activity_30": 103.139289}, "trend_signal": 1, "fair_value": 65.74779, "relative_strength": 12.325125, "rate_of_change": 0.6354259009095196, "market_dynamics": 0.761449, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.432421, "high": 117.705192, "low": 105.130568, "close": 108.723752, "volume": 328388}, "trend_line": 101.260787, "activity_lines": {"activity_5": 109.599147, "activity_10": 108.008877, "activity_20": 105.373909, "activity_30": 103.640956}, "trend_signal": 1, "fair_value": 66.161178, "relative_strength": 7.304115, "rate_of_change": 0.3099340882870129, "market_dynamics": 0.861716, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.182881, "high": 112.536519, "low": 105.220398, "close": 107.316421, "volume": 349962}, "trend_line": 101.573735, "activity_lines": {"activity_5": 109.101145, "activity_10": 108.052879, "activity_20": 105.766128, "activity_30": 104.031642}, "trend_signal": 1, "fair_value": 66.56598, "relative_strength": 4.396867, "rate_of_change": 0.30905151862981844, "market_dynamics": 0.779436, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.821155, "high": 110.794823, "low": 100.09512, "close": 100.788804, "volume": 369917}, "trend_line": 101.841491, "activity_lines": {"activity_5": 106.365673, "activity_10": 106.900668, "activity_20": 105.503424, "activity_30": 103.981001}, "trend_signal": 1, "fair_value": 66.931986, "relative_strength": -1.873721, "rate_of_change": 0.26360751625408446, "market_dynamics": 0.42596, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.311607, "high": 103.443768, "low": 97.415204, "close": 99.141928, "volume": 311431}, "trend_line": 102.05005, "activity_lines": {"activity_5": 103.546478, "activity_10": 105.554714, "activity_20": 105.07693, "activity_30": 103.806836}, "trend_signal": 1, "fair_value": 67.323128, "relative_strength": -2.475841, "rate_of_change": 0.20478785017001952, "market_dynamics": -0.204052, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.455128, "high": 114.238291, "low": 93.82202, "close": 109.781745, "volume": 458340}, "trend_line": 102.541962, "activity_lines": {"activity_5": 104.74663, "activity_10": 106.243219, "activity_20": 105.664651, "activity_30": 104.305655}, "trend_signal": 1, "fair_value": 67.799886, "relative_strength": 8.678362, "rate_of_change": 0.4820301410925318, "market_dynamics": -0.420852, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.811688, "high": 111.98756, "low": 103.309023, "close": 105.270303, "volume": 670910}, "trend_line": 102.754538, "activity_lines": {"activity_5": 104.786554, "activity_10": 105.950573, "activity_20": 105.785943, "activity_30": 104.481677}, "trend_signal": 1, "fair_value": 68.249776, "relative_strength": 5.92413, "rate_of_change": 0.20730635132571243, "market_dynamics": -0.608686, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.378201, "high": 109.901518, "low": 104.322102, "close": 106.318315, "volume": 471810}, "trend_line": 103.04647, "activity_lines": {"activity_5": 105.406045, "activity_10": 105.89297, "activity_20": 105.949967, "activity_30": 104.711598}, "trend_signal": 1, "fair_value": 68.688165, "relative_strength": 10.177856, "rate_of_change": 0.28410618711555374, "market_dynamics": -0.559432, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.957103, "high": 113.529635, "low": 104.711363, "close": 108.743714, "volume": 347126}, "trend_line": 103.455382, "activity_lines": {"activity_5": 106.900544, "activity_10": 106.277696, "activity_20": 106.298235, "activity_30": 105.079162}, "trend_signal": 1, "fair_value": 69.154973, "relative_strength": 8.176356, "rate_of_change": 0.39682290912051704, "market_dynamics": -0.386974, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.743714, "high": 116.698623, "low": 106.527917, "close": 112.925781, "volume": 526014}, "trend_line": 104.003033, "activity_lines": {"activity_5": 109.258737, "activity_10": 107.405046, "activity_20": 106.991279, "activity_30": 105.690156}, "trend_signal": 1, "fair_value": 69.653128, "relative_strength": 7.347942, "rate_of_change": 0.5293596035438755, "market_dynamics": -0.245522, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.586424, "high": 118.155859, "low": 111.189075, "close": 115.740441, "volume": 818692}, "trend_line": 104.433009, "activity_lines": {"activity_5": 111.636227, "activity_10": 108.922466, "activity_20": 107.889964, "activity_30": 106.447408}, "trend_signal": 1, "fair_value": 70.161553, "relative_strength": 3.642959, "rate_of_change": 0.4134264045934087, "market_dynamics": 0.064342, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.830271, "high": 118.06603, "low": 104.631515, "close": 104.811174, "volume": 788681}, "trend_line": 104.493372, "activity_lines": {"activity_5": 109.973381, "activity_10": 108.438112, "activity_20": 107.680813, "activity_30": 106.471806}, "trend_signal": 1, "fair_value": 70.593016, "relative_strength": -7.945008, "rate_of_change": 0.05780069020130913, "market_dynamics": 0.135515, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.811174, "high": 111.538412, "low": 104.431893, "close": 106.807387, "volume": 531029}, "trend_line": 104.709118, "activity_lines": {"activity_5": 109.006549, "activity_10": 108.387844, "activity_20": 107.654932, "activity_30": 106.621097}, "trend_signal": 1, "fair_value": 71.037898, "relative_strength": -7.452766, "rate_of_change": 0.2064685978360522, "market_dynamics": 0.107548, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.829243, "high": 110.460357, "low": 105.010795, "close": 106.627728, "volume": 355670}, "trend_line": 104.952356, "activity_lines": {"activity_5": 107.947225, "activity_10": 108.314165, "activity_20": 107.611909, "activity_30": 106.744878}, "trend_signal": 1, "fair_value": 71.47059, "relative_strength": -12.098179, "rate_of_change": 0.2322987765019575, "market_dynamics": -0.169273, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.55786, "high": 106.797406, "low": 103.64, "close": 105.43, "volume": 439006}, "trend_line": 105.155671, "activity_lines": {"activity_5": 106.629724, "activity_10": 107.916556, "activity_20": 107.454694, "activity_30": 106.775694}, "trend_signal": 1, "fair_value": 71.884439, "relative_strength": -12.559307, "rate_of_change": 0.19372123480487038, "market_dynamics": -0.611722, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.72, "high": 113.17, "low": 106.215, "close": 110.8, "volume": 644929}, "trend_line": 105.446988, "activity_lines": {"activity_5": 107.601942, "activity_10": 108.380981, "activity_20": 107.80514, "activity_30": 107.139844}, "trend_signal": 1, "fair_value": 72.32691, "relative_strength": -9.011654, "rate_of_change": 0.2770340365190637, "market_dynamics": -0.528042, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.5, "high": 114.12, "low": 106.92, "close": 109.89, "volume": 394451}, "trend_line": 106.000521, "activity_lines": {"activity_5": 108.60019, "activity_10": 108.661439, "activity_20": 108.021934, "activity_30": 107.42649}, "trend_signal": 1, "fair_value": 72.755563, "relative_strength": -12.04522, "rate_of_change": 0.5249396028267792, "market_dynamics": -0.486363, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.97, "high": 110.99, "low": 106.2, "close": 108.09, "volume": 513407}, "trend_line": 106.386813, "activity_lines": {"activity_5": 108.659849, "activity_10": 108.530629, "activity_20": 108.056953, "activity_30": 107.561295}, "trend_signal": 1, "fair_value": 73.173987, "relative_strength": -9.244223, "rate_of_change": 0.36442462391293096, "market_dynamics": -0.328544, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.56, "high": 115.97, "low": 107.91, "close": 115.62, "volume": 424467}, "trend_line": 106.990624, "activity_lines": {"activity_5": 111.144, "activity_10": 109.736698, "activity_20": 108.801032, "activity_30": 108.156985}, "trend_signal": 1, "fair_value": 73.618288, "relative_strength": -4.980707, "rate_of_change": 0.5675618838210645, "market_dynamics": 0.092719, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.92, "high": 118.77, "low": 111.73, "close": 113.53, "volume": 623382}, "trend_line": 107.447723, "activity_lines": {"activity_5": 112.332, "activity_10": 110.437743, "activity_20": 109.30867, "activity_30": 108.57888}, "trend_signal": 1, "fair_value": 74.065347, "relative_strength": -8.965322, "rate_of_change": 0.4272327638728413, "market_dynamics": 0.212317, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.45, "high": 119.81, "low": 112.83, "close": 118.47, "volume": 746859}, "trend_line": 108.007388, "activity_lines": {"activity_5": 114.626667, "activity_10": 112.025984, "activity_20": 110.252036, "activity_30": 109.289994}, "trend_signal": 1, "fair_value": 74.539456, "relative_strength": -0.471933, "rate_of_change": 0.5208719034464878, "market_dynamics": 0.688138, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.55, "high": 124.95, "low": 115.68, "close": 120.34, "volume": 540058}, "trend_line": 108.57293, "activity_lines": {"activity_5": 117.033333, "activity_10": 113.904597, "activity_20": 111.356667, "activity_30": 110.085647}, "trend_signal": 1, "fair_value": 75.034785, "relative_strength": 0.338521, "rate_of_change": 0.5236141809113961, "market_dynamics": 1.05596, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.150791, "high": 122.808202, "low": 116.02879, "close": 116.967324, "volume": 634509}, "trend_line": 108.911809, "activity_lines": {"activity_5": 117.619108, "activity_10": 114.887654, "activity_20": 112.084776, "activity_30": 110.627221}, "trend_signal": 1, "fair_value": 75.495955, "relative_strength": -4.074166, "rate_of_change": 0.31212107843088116, "market_dynamics": 1.110728, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.326763, "high": 125.653758, "low": 116.2784, "close": 123.067797, "volume": 756641}, "trend_line": 109.46068, "activity_lines": {"activity_5": 119.646552, "activity_10": 116.795162, "activity_20": 113.347925, "activity_30": 111.54051}, "trend_signal": 1, "fair_value": 75.979702, "relative_strength": 5.317424, "rate_of_change": 0.503959125313942, "market_dynamics": 1.349546, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.167641, "high": 124.206019, "low": 112.824894, "close": 119.912724, "volume": 916097}, "trend_line": 109.969803, "activity_lines": {"activity_5": 120.125785, "activity_10": 117.830109, "activity_20": 114.2045, "activity_30": 112.214836}, "trend_signal": 1, "fair_value": 76.433649, "relative_strength": 4.261733, "rate_of_change": 0.46511952967951825, "market_dynamics": 1.24712, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 121.110853, "high": 132.483092, "low": 119.623176, "close": 129.018503, "volume": 748417}, "trend_line": 110.905991, "activity_lines": {"activity_5": 123.214763, "activity_10": 120.257331, "activity_20": 115.829384, "activity_30": 113.443784}, "trend_signal": 1, "fair_value": 76.943939, "relative_strength": 11.318284, "rate_of_change": 0.8513137010893812, "market_dynamics": 1.37697, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.306492, "high": 133.821003, "low": 127.620686, "close": 131.175135, "volume": 524748}, "trend_line": 111.687912, "activity_lines": {"activity_5": 126.319385, "activity_10": 122.745422, "activity_20": 117.568058, "activity_30": 114.751471}, "trend_signal": 1, "fair_value": 77.47111, "relative_strength": 7.459016, "rate_of_change": 0.7050304433058057, "market_dynamics": 1.530772, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 130.16671, "high": 134.440036, "low": 126.95, "close": 128.06, "volume": 707013}, "trend_line": 112.410163, "activity_lines": {"activity_5": 127.663286, "activity_10": 124.280122, "activity_20": 118.886696, "activity_30": 115.807735}, "trend_signal": 1, "fair_value": 77.992842, "relative_strength": 3.635657, "rate_of_change": 0.6466689071956149, "market_dynamics": 1.543289, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 128.11, "high": 129.0, "low": 112.4233, "close": 115.31, "volume": 833592}, "trend_line": 112.661586, "activity_lines": {"activity_5": 124.017676, "activity_10": 123.13355, "activity_20": 118.887516, "activity_30": 115.994821}, "trend_signal": 1, "fair_value": 78.439472, "relative_strength": -4.246837, "rate_of_change": 0.2236657196200335, "market_dynamics": 1.339065, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 115.45, "high": 117.425, "low": 111.3, "close": 112.35, "volume": 628786}, "trend_line": 112.865484, "activity_lines": {"activity_5": 119.902585, "activity_10": 121.454432, "activity_20": 118.575164, "activity_30": 115.974718}, "trend_signal": 1, "fair_value": 78.862625, "relative_strength": -6.936732, "rate_of_change": 0.18098271756976264, "market_dynamics": 0.752149, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 112.23, "high": 121.98, "low": 110.28, "close": 118.96, "volume": 807811}, "trend_line": 112.999633, "activity_lines": {"activity_5": 118.495009, "activity_10": 120.998587, "activity_20": 118.895077, "activity_30": 116.367913}, "trend_signal": 1, "fair_value": 79.329964, "relative_strength": -1.778696, "rate_of_change": 0.11885741791530159, "market_dynamics": 0.382922, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 119.4, "high": 121.2, "low": 115.63, "close": 119.86, "volume": 678930}, "trend_line": 113.370841, "activity_lines": {"activity_5": 118.058, "activity_10": 120.697469, "activity_20": 119.285374, "activity_30": 116.810517}, "trend_signal": 1, "fair_value": 79.809638, "relative_strength": -0.500021, "rate_of_change": 0.32850372177757053, "market_dynamics": -0.068538, "expectation": {"probability": 52.2618, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [44.952822, 43.313917, 45.313771, 45.138174, 44.646795, 43.611456, 44.260189, 46.260043, 45.001599, 45.392334, 43.98391, 46.262818, 46.517117, 47.162645, 49.353527, 48.786245, 47.446286, 45.969397, 48.805806, 52.082348, 48.962298, 46.468213, 48.551864, 49.150301, 49.062007, 48.47338, 46.295463, 46.46224, 46.457335, 45.638163, 45.451765, 45.491007, 48.542053, 48.071152, 49.258216, 48.213449, 46.338837, 45.413831, 45.709046, 45.148138, 44.351059, 46.82102, 45.571279, 51.131152, 54.043935, 58.560717, 54.713088, 55.441284, 56.850974, 60.748255, 60.264795, 59.14001, 59.988532, 62.208502, 63.362887, 60.442393, 62.839961, 65.760455, 64.655403, 65.730855, 72.657163, 70.792058, 76.635369, 76.773789, 76.724353, 76.358528, 77.713069, 77.841602, 78.583139, 76.625482, 86.670835, 80.965944, 86.473092, 84.406676, 82.809486, 79.203043, 77.67724, 70.930021, 72.009972, 72.703519, 73.89741, 69.334863, 76.686459, 79.619171, 84.51363, 84.860403, 90.666381, 89.718513, 88.656344, 90.234707, 88.924368, 90.750901, 88.8251, 94.999576, 98.439216, 95.942623, 99.992762, 98.076887, 93.580042, 93.341799, 94.984613, 98.833325, 96.446527, 97.073061, 96.605647, 102.841156, 103.050001, 101.130618, 100.255458, 99.449914, 102.254402, 93.791214, 96.536032, 97.844403, 99.398595, 101.082304, 103.612849, 107.553126, 106.551867, 104.619089, 100.504463, 106.940415, 105.515739, 107.56807, 106.85075, 114.432421, 109.182881, 104.821155, 99.311607, 97.455128, 109.811688, 106.378201, 106.957103, 108.743714, 112.586424, 115.830271, 104.811174, 105.829243, 106.55786, 106.72, 111.5, 108.97, 108.56, 115.92, 113.45, 118.55, 121.150791, 117.326763, 123.167641, 121.110853, 130.306492, 130.16671, 128.11, 115.45, 112.23, 119.4], "highs": [45.660087, 45.35767, 45.684476, 46.581971, 45.616188, 45.538145, 46.728302, 46.513683, 47.24089, 45.578168, 46.869125, 47.739707, 49.373088, 49.627387, 50.576019, 50.116423, 47.690804, 47.925541, 52.620288, 53.59836, 49.285061, 50.03324, 49.199353, 50.739592, 50.937959, 48.483191, 48.816746, 47.315749, 46.844847, 47.158782, 45.726457, 48.375276, 48.610727, 49.709496, 49.258216, 48.228111, 46.742297, 46.324076, 47.594482, 45.531917, 46.978468, 47.22448, 51.131152, 56.622142, 58.60992, 61.503022, 56.425332, 56.821374, 61.283021, 60.975186, 60.36346, 60.767988, 64.073278, 64.073278, 65.296728, 62.844894, 66.875373, 66.056451, 68.079091, 74.990598, 75.88352, 75.636766, 79.097271, 79.878357, 79.977228, 79.700388, 79.492758, 80.758314, 81.628384, 85.894693, 88.98443, 89.162399, 87.076209, 85.840314, 85.355794, 82.150617, 78.866178, 75.269642, 74.249137, 76.260423, 76.374363, 80.728846, 80.114562, 85.816507, 85.484595, 90.066958, 91.6423, 91.425924, 91.038779, 91.023888, 92.552617, 92.315466, 94.622357, 99.019934, 100.608224, 100.662821, 105.33686, 99.20358, 94.741479, 98.553374, 100.141091, 101.200133, 97.629981, 98.336075, 104.844774, 106.660033, 103.050001, 105.014137, 103.686481, 103.527361, 103.015194, 96.635482, 99.400189, 99.976436, 103.518202, 104.858195, 108.145911, 108.365092, 110.296475, 105.0176, 110.985301, 134.313137, 112.868266, 110.078689, 119.413808, 117.705192, 112.536519, 110.794823, 103.443768, 114.238291, 111.98756, 109.901518, 113.529635, 116.698623, 118.155859, 118.06603, 111.538412, 110.460357, 106.797406, 113.17, 114.12, 110.99, 115.97, 118.77, 119.81, 124.95, 122.808202, 125.653758, 124.206019, 132.483092, 133.821003, 134.440036, 129.0, 117.425, 121.98, 121.2], "lows": [42.811514, 43.226118, 43.343183, 44.377254, 42.182292, 42.77737, 43.879729, 44.474808, 44.240678, 44.111059, 43.98391, 45.47058, 46.253037, 46.517117, 48.815587, 46.438871, 45.098912, 45.861809, 47.397382, 47.769049, 45.609466, 46.223695, 48.071152, 48.159446, 48.218309, 46.109065, 45.226125, 44.980864, 44.4511, 44.254891, 43.607402, 45.216315, 45.304608, 47.845512, 47.588578, 45.723806, 44.528188, 44.56755, 44.754519, 43.834434, 44.351059, 45.364629, 45.364629, 50.658809, 54.043935, 56.454854, 53.621779, 53.984892, 56.022185, 59.218942, 56.239249, 58.212556, 59.692536, 60.886387, 59.613702, 60.13653, 62.839961, 61.774375, 64.63567, 62.257835, 69.803342, 69.071692, 73.851145, 75.567556, 75.142408, 75.389587, 76.961645, 76.121236, 76.096519, 76.625482, 81.074703, 80.187627, 84.35724, 81.588835, 78.182539, 75.631277, 69.424033, 68.264819, 69.93924, 72.029788, 68.502607, 69.334863, 75.091301, 77.90512, 79.454999, 84.186672, 86.128603, 86.442665, 87.832419, 86.902277, 88.70171, 87.822492, 88.492552, 92.888342, 94.880454, 94.394041, 95.95255, 89.907122, 90.969291, 92.269703, 93.666902, 97.291851, 91.822106, 94.895108, 95.849827, 102.259374, 98.34602, 99.320629, 96.690179, 99.449914, 91.593371, 92.44864, 95.014448, 94.198027, 97.545519, 99.826995, 100.255494, 104.932916, 104.609126, 100.374947, 100.504463, 102.842726, 102.61687, 104.110987, 106.85075, 105.130568, 105.220398, 100.09512, 97.415204, 93.82202, 103.309023, 104.322102, 104.711363, 106.527917, 111.189075, 104.631515, 104.431893, 105.010795, 103.64, 106.215, 106.92, 106.2, 107.91, 111.73, 112.83, 115.68, 116.02879, 116.2784, 112.824894, 119.623176, 127.620686, 126.95, 112.4233, 111.3, 110.28, 115.63], "closes": [43.489514, 44.572361, 45.577166, 44.523585, 42.592018, 44.855268, 46.54295, 45.430836, 45.773782, 44.482727, 46.761635, 46.233476, 47.260452, 48.893833, 48.86449, 47.045276, 45.920493, 47.534312, 51.505286, 49.079666, 46.438871, 48.816746, 48.934471, 49.218974, 48.718641, 46.45243, 46.727122, 46.570155, 45.540059, 45.186883, 45.716647, 48.188878, 47.590441, 48.797125, 47.952676, 46.328996, 45.039893, 46.043622, 44.872605, 44.203452, 46.840701, 45.423672, 50.963864, 54.250585, 58.354067, 57.753798, 54.968941, 56.63391, 60.442393, 60.708789, 58.705883, 60.235195, 62.247969, 63.520752, 60.432526, 62.839961, 65.563124, 63.737815, 65.60259, 71.552111, 70.950252, 75.636766, 76.813338, 76.981419, 76.299205, 77.722956, 77.891038, 78.632575, 77.317583, 85.860088, 81.341656, 88.361539, 84.35724, 83.007643, 78.241985, 76.40904, 71.524489, 72.4261, 71.514582, 74.368031, 71.266886, 76.329778, 79.817327, 84.51363, 85.048652, 88.991961, 90.145366, 88.040882, 90.075878, 89.222172, 90.562292, 88.646417, 94.304699, 98.523594, 95.813574, 99.337592, 97.927985, 92.756117, 92.885165, 95.024393, 98.892995, 97.560366, 96.476362, 96.496252, 102.841156, 103.000276, 100.335018, 99.330574, 99.330574, 102.060474, 93.284019, 96.501224, 97.505668, 99.817032, 101.680071, 103.373742, 106.800936, 106.601681, 104.639014, 100.932863, 107.717512, 106.392463, 107.767325, 106.233058, 114.935541, 108.723752, 107.316421, 100.788804, 99.141928, 109.781745, 105.270303, 106.318315, 108.743714, 112.925781, 115.740441, 104.811174, 106.807387, 106.627728, 105.43, 110.8, 109.89, 108.09, 115.62, 113.53, 118.47, 120.34, 116.967324, 123.067797, 119.912724, 129.018503, 131.175135, 128.06, 115.31, 112.35, 118.96, 119.86], "volumes": [88942, 171880, 91072, 103010, 92607, 114078, 82035, 61751, 145517, 45427, 106209, 93988, 136655, 135278, 48639, 54058, 70081, 53786, 340975, 455228, 221386, 183212, 89553, 90469, 176354, 186366, 196147, 155698, 263720, 335914, 284089, 216948, 171607, 121251, 113942, 123219, 67380, 101469, 120341, 152150, 234048, 139550, 106435, 181599, 209899, 337109, 137644, 72775, 156518, 69067, 112484, 98083, 139706, 161634, 208043, 79185, 91428, 131922, 91888, 177431, 146340, 100064, 201587, 238717, 209331, 500149, 139426, 235885, 263323, 357860, 394642, 1073852, 424125, 272727, 193573, 427880, 255209, 241780, 451990, 220457, 371610, 464173, 201234, 367708, 338236, 246522, 195637, 198996, 741133, 417306, 400251, 505742, 931844, 535051, 1371141, 612068, 617521, 365424, 340077, 512977, 318174, 296718, 196835, 210287, 576357, 258938, 304737, 253880, 384047, 286213, 309136, 301962, 351421, 440726, 263498, 274616, 377587, 418068, 137715, 184904, 300029, 225026, 291403, 982265, 419597, 328388, 349962, 369917, 311431, 458340, 670910, 471810, 347126, 526014, 818692, 788681, 531029, 355670, 439006, 644929, 394451, 513407, 424467, 623382, 746859, 540058, 634509, 756641, 916097, 748417, 524748, 707013, 833592, 628786, 807811, 678930], "sma": {"5": [null, null, null, null, 44.1509, 44.4241, 44.8182, 44.7889, 45.039, 45.4171, 45.7984, 45.7365, 46.1024, 46.7264, 47.6028, 47.6595, 47.5969, 47.6517, 48.174, 48.217, 48.0957, 48.675, 48.955, 48.4977, 48.4255, 48.4283, 48.0103, 47.5375, 46.8017, 46.0953, 45.9482, 46.2405, 46.4446, 47.096, 47.6492, 47.7716, 47.1418, 46.8325, 46.0476, 45.2977, 45.4001, 45.4768, 46.4609, 48.3365, 51.1666, 53.3492, 55.2583, 56.3923, 57.6306, 58.1016, 58.292, 59.3452, 60.468, 61.0837, 61.0285, 61.8553, 62.9209, 63.2188, 63.6352, 65.8591, 67.4812, 69.4959, 72.111, 74.3868, 75.3362, 76.6907, 77.1416, 77.5054, 77.5727, 79.4848, 80.2086, 82.3027, 83.4476, 84.5856, 83.062, 82.0755, 78.7081, 76.3219, 74.0232, 73.2484, 72.22, 73.1811, 74.6593, 77.2591, 79.3953, 82.9403, 85.7034, 87.3481, 88.4605, 89.2953, 89.6093, 89.3095, 90.5623, 92.2518, 93.5701, 95.3252, 97.1815, 96.8718, 95.7441, 95.5863, 95.4973, 95.4238, 96.1679, 96.8901, 98.4534, 99.2749, 99.8298, 100.4007, 100.9675, 100.8114, 98.8681, 98.1014, 97.7364, 97.8337, 97.7576, 99.7755, 101.8355, 103.6547, 104.6191, 104.4696, 105.3384, 105.2567, 105.4898, 105.8086, 108.6092, 108.8104, 108.9952, 107.5995, 106.1813, 105.1505, 104.4598, 104.2602, 105.8512, 108.608, 109.7997, 109.7079, 109.8057, 109.3825, 107.8833, 106.8953, 107.911, 108.1675, 109.966, 111.586, 113.12, 115.21, 116.9855, 118.475, 119.7516, 121.8613, 124.0283, 126.2468, 124.6953, 123.1827, 121.171, 118.908], "10": [46.826921, 46.523823, 46.171838, 45.682869, 45.048424, 44.866974, 44.957699, 44.866974, 44.838835, 44.784021, 45.111233, 45.277344, 45.445673, 45.882698, 46.509945, 46.728946, 46.6667, 46.877048, 47.450198, 47.909892, 47.877616, 48.135943, 48.303344, 48.335859, 48.321274, 48.261989, 48.342652, 48.246236, 47.649714, 47.260435, 47.188213, 47.125426, 46.991023, 46.948838, 46.872242, 46.859898, 46.691175, 46.638522, 46.571777, 46.473434, 46.585839, 46.309318, 46.646661, 47.192007, 48.232146, 49.374626, 50.367531, 51.42656, 52.983538, 54.634072, 55.82059, 57.301743, 58.430153, 59.35717, 59.565016, 60.073632, 61.13305, 61.843441, 62.35946, 63.443793, 64.66823, 66.208387, 67.664924, 69.01099, 70.597658, 72.085958, 73.318749, 74.808225, 75.979724, 77.410522, 78.449662, 79.72214, 80.47653, 81.079152, 81.27343, 81.142039, 80.505384, 79.884736, 79.304436, 78.155231, 77.147754, 75.944577, 75.490586, 75.641185, 76.321852, 77.580144, 79.442231, 81.00371, 82.859839, 84.345253, 86.274794, 87.506458, 88.955195, 90.356191, 91.432684, 92.467247, 93.245509, 93.717032, 93.997961, 94.578183, 95.411253, 96.302648, 96.519814, 96.31708, 97.019838, 97.386107, 97.62681, 98.284256, 98.928797, 99.632405, 99.071507, 98.965593, 99.068524, 99.400602, 99.284493, 99.32184, 99.968431, 100.695542, 101.226386, 101.113625, 102.556974, 103.546098, 104.572264, 105.213867, 106.539414, 107.074415, 107.125963, 106.544675, 105.994967, 106.879855, 106.635134, 106.627719, 106.725358, 107.39463, 107.47512, 107.083863, 107.032959, 107.616852, 108.245659, 108.347484, 108.809454, 108.986623, 109.674251, 109.734673, 110.007629, 111.560512, 112.576505, 114.220512, 115.668785, 117.490635, 119.619148, 121.616148, 121.585148, 121.467148, 121.516148, 121.468148], "20": [44.928864, 45.201094, 45.436473, 45.573924, 45.55252, 45.654496, 45.666187, 45.748287, 45.811529, 45.882228, 45.969077, 45.900584, 45.808755, 45.782783, 45.779185, 45.79796, 45.8122, 45.872011, 46.144516, 46.346956, 46.494424, 46.706643, 46.874509, 47.109278, 47.415609, 47.495467, 47.504676, 47.561642, 47.549956, 47.585164, 47.532914, 47.630684, 47.647184, 47.642348, 47.596758, 47.560944, 47.516914, 47.442379, 47.110745, 46.866934, 46.887026, 46.717372, 46.818842, 47.070422, 47.552194, 48.117262, 48.529353, 49.032541, 49.777657, 50.553753, 51.203215, 51.80553, 52.538407, 53.274588, 53.898581, 54.724129, 55.75029, 56.635, 57.671499, 59.038932, 60.24441, 61.755065, 63.047538, 64.18408, 65.081337, 66.079795, 67.2259, 68.325833, 69.169592, 70.427157, 71.558946, 72.965263, 74.070727, 75.045071, 75.935544, 76.613998, 76.912066, 77.346481, 77.64208, 77.782876, 77.798708, 77.833359, 77.983558, 78.360169, 78.797641, 79.361091, 79.973808, 80.444223, 81.082138, 81.250242, 81.711274, 81.725518, 82.222891, 82.998688, 83.877268, 85.023695, 86.34387, 87.360371, 88.4289, 89.461718, 90.843023, 91.904553, 92.737505, 93.336636, 94.226261, 94.926677, 95.436159, 96.000644, 96.463379, 97.105294, 97.24138, 97.63412, 97.794169, 97.858841, 98.152166, 98.353973, 98.797621, 99.489899, 100.077591, 100.373015, 100.814241, 101.255846, 101.820394, 102.307234, 102.911953, 103.198127, 103.547197, 103.620109, 103.610676, 103.99674, 104.596054, 105.086909, 105.648811, 106.304248, 107.007267, 107.079139, 107.079461, 107.080763, 107.120313, 107.61367, 107.722294, 107.807171, 108.199805, 108.564652, 108.741375, 109.322187, 109.804732, 110.918682, 111.957222, 112.91906, 114.214301, 115.301385, 115.6297, 115.600911, 115.761889, 116.51433], "30": [42.376259, 42.405606, 42.654053, 42.957921, 43.208075, 43.438926, 43.792968, 44.133545, 44.445134, 44.677795, 44.989653, 45.226511, 45.43954, 45.676849, 45.871662, 46.012646, 45.999691, 46.12454, 46.357752, 46.558116, 46.605256, 46.645703, 46.640285, 46.633808, 46.626548, 46.619303, 46.655684, 46.663419, 46.646249, 46.651449, 46.725687, 46.846238, 46.913347, 47.055798, 47.234487, 47.283611, 47.233509, 47.253935, 47.223896, 47.214587, 47.217222, 47.190229, 47.313676, 47.492234, 47.808554, 48.165504, 48.467119, 48.770439, 49.068343, 49.45598, 49.864881, 50.245496, 50.689279, 51.166005, 51.556468, 52.102719, 52.730585, 53.302841, 53.971592, 54.850433, 55.691553, 56.606482, 57.580579, 58.520056, 59.46494, 60.511405, 61.606443, 62.692742, 63.774241, 65.162796, 66.312827, 67.74409, 68.857202, 69.815771, 70.478701, 71.100543, 71.652394, 72.178801, 72.547874, 73.003182, 73.421882, 73.958368, 74.544013, 75.243776, 76.064313, 76.936047, 77.755455, 78.565557, 79.381333, 79.970335, 80.62407, 81.057725, 81.64077, 82.358843, 83.009322, 83.72981, 84.397708, 84.868493, 85.387412, 85.692889, 86.277933, 86.584561, 86.988532, 87.438152, 88.258124, 89.144499, 90.10485, 91.001666, 91.928865, 92.851947, 93.585851, 94.258233, 94.847844, 95.357958, 95.912338, 96.391731, 96.946917, 97.56561, 98.051048, 98.441404, 99.013245, 99.60478, 100.053534, 100.310516, 100.947915, 101.260787, 101.573735, 101.841491, 102.05005, 102.541962, 102.754538, 103.04647, 103.455382, 104.003033, 104.433009, 104.493372, 104.709118, 104.952356, 105.155671, 105.446988, 106.000521, 106.386813, 106.990624, 107.447723, 108.007388, 108.57293, 108.911809, 109.46068, 109.969803, 110.905991, 111.687912, 112.410163, 112.661586, 112.865484, 112.999633, 113.370841], "50": [42.234926, 42.384349, 42.538031, 42.576005, 42.515284, 42.569162, 42.629319, 42.66491, 42.734461, 42.806259, 42.923635, 43.020189, 43.12799, 43.293624, 43.44454, 43.585204, 43.651689, 43.712895, 43.881203, 43.978093, 44.023525, 44.126021, 44.342236, 44.618464, 44.891089, 45.061543, 45.277651, 45.504784, 45.687063, 45.840743, 46.006958, 46.18818, 46.322597, 46.463049, 46.5617, 46.631965, 46.60658, 46.651676, 46.658949, 46.681643, 46.717964, 46.674371, 46.711708, 46.808454, 46.996806, 47.218487, 47.405151, 47.611068, 47.898812, 48.212371, 48.516698, 48.829955, 49.163371, 49.543314, 49.900124, 50.259818, 50.640222, 51.006361, 51.402937, 51.944325, 52.428097, 53.016163, 53.607221, 54.168973, 54.717667, 55.331221, 55.970631, 56.592597, 57.108843, 57.844451, 58.542507, 59.333403, 60.041858, 60.717631, 61.308098, 61.90723, 62.403178, 62.920297, 63.439787, 64.02341, 64.534415, 65.097233, 65.741771, 66.456101, 67.19802, 68.05128, 68.953389, 69.793334, 70.6974, 71.597774, 72.472206, 73.336661, 74.203477, 75.088938, 75.838128, 76.669804, 77.528985, 78.251429, 78.900284, 79.586596, 80.390338, 81.136842, 81.82141, 82.48092, 83.329092, 84.132299, 84.827737, 85.539592, 86.214151, 86.824319, 87.270994, 87.688283, 88.10213, 88.558842, 89.066459, 89.579475, 90.157673, 90.717055, 91.263484, 91.564939, 92.092456, 92.453075, 92.921277, 93.385785, 94.119656, 94.76595, 95.481789, 96.049043, 96.60159, 97.309864, 97.989932, 98.589703, 99.168231, 99.736474, 100.35031, 100.666694, 100.999934, 101.371671, 101.678754, 102.11031, 102.496865, 102.885736, 103.312042, 103.61217, 104.065299, 104.485347, 104.866134, 105.472367, 106.012919, 106.692801, 107.338444, 107.948436, 108.325109, 108.642184, 108.964561, 109.301755], "200": [null, null, null, null, null, 29.658755, 29.76937, 29.872935, 29.982827, 30.091358, 30.215848, 30.331162, 30.451563, 30.580467, 30.714703, 30.84359, 30.989054, 31.154648, 31.341538, 31.523988, 31.684104, 31.858369, 32.031011, 32.197196, 32.362537, 32.525652, 32.678368, 32.828906, 32.968143, 33.115272, 33.263945, 33.426517, 33.586144, 33.754688, 33.923191, 34.080355, 34.230834, 34.381142, 34.522519, 34.662761, 34.815565, 34.964358, 35.142631, 35.337289, 35.560201, 35.774826, 35.969424, 36.17326, 36.390372, 36.619003, 36.834688, 37.053311, 37.276472, 37.50614, 37.720032, 37.938176, 38.166284, 38.392473, 38.628274, 38.880945, 39.12758, 39.385153, 39.663121, 39.937989, 40.209062, 40.4898, 40.772004, 41.042394, 41.305488, 41.618984, 41.915125, 42.244779, 42.556094, 42.856432, 43.136594, 43.40836, 43.655367, 43.905152, 44.14692, 44.400408, 44.636565, 44.898084, 45.182903, 45.490387, 45.801219, 46.134794, 46.471638, 46.797671, 47.132101, 47.458226, 47.787352, 48.105649, 48.452382, 48.813914, 49.16329, 49.528364, 49.887543, 50.211396, 50.526861, 50.846151, 51.18709, 51.521222, 51.841765, 52.150202, 52.498052, 52.844391, 53.196192, 53.543884, 53.890183, 54.249986, 54.565043, 54.885326, 55.207267, 55.545667, 55.893958, 56.237984, 56.604768, 56.976082, 57.338063, 57.685549, 58.069698, 58.446549, 58.826334, 59.198303, 59.616331, 59.995709, 60.352384, 60.683342, 61.002797, 61.38213, 61.739581, 62.090903, 62.451413, 62.845695, 63.258532, 63.627321, 63.99896, 64.363873, 64.727421, 65.116182, 65.491143, 65.852045, 66.237976, 66.608822, 67.016245, 67.441275, 67.843599, 68.2673, 68.680006, 69.143793, 69.620101, 70.074895, 70.46198, 70.810606, 71.177265, 71.565759]}, "ema": {"5": [null, null, null, null, 44.1509, 44.3857, 45.1048, 45.2135, 45.4002, 45.0944, 45.6501, 45.8446, 46.3165, 47.1756, 47.7386, 47.5075, 46.9785, 47.1638, 48.6109, 48.7672, 47.9911, 48.2663, 48.489, 48.7323, 48.7278, 47.9693, 47.5553, 47.2269, 46.6646, 46.172, 46.0202, 46.7431, 47.0256, 47.6161, 47.7283, 47.2619, 46.5212, 46.362, 45.8655, 45.3115, 45.8212, 45.6887, 47.4471, 49.7149, 52.5946, 54.3144, 54.5326, 55.233, 56.9695, 58.2159, 58.3792, 58.9979, 60.0812, 61.2277, 60.9627, 61.5884, 62.9133, 63.1882, 63.993, 66.5127, 67.9919, 70.5402, 72.6312, 74.0813, 74.8206, 75.788, 76.489, 77.2036, 77.2416, 80.1144, 80.5235, 83.1362, 83.5432, 83.3647, 81.6571, 79.9078, 77.1133, 75.5509, 74.2055, 74.2597, 73.2621, 74.2846, 76.1289, 78.9238, 80.9654, 83.6409, 85.8091, 86.553, 87.7273, 88.2256, 89.0045, 88.8851, 90.6917, 93.3023, 94.1394, 95.8721, 96.5574, 95.2903, 94.4886, 94.6672, 96.0758, 96.5707, 96.5392, 96.5249, 98.6303, 100.087, 100.1697, 99.89, 99.7035, 100.4892, 98.0874, 97.5587, 97.541, 98.2997, 99.4265, 100.7422, 102.7618, 104.0418, 104.2408, 103.1382, 104.6646, 105.2406, 106.0828, 106.1329, 109.0671, 108.9527, 108.4072, 105.8678, 103.6258, 105.6778, 105.542, 105.8007, 106.7817, 108.8298, 111.1333, 109.0259, 108.2864, 107.7335, 106.9657, 108.2438, 108.7925, 108.5583, 110.9122, 111.7848, 114.0132, 116.1221, 116.4039, 118.6252, 119.0544, 122.3757, 125.3089, 126.2259, 122.5873, 119.1749, 119.1032, 119.3555], "10": [null, null, null, null, null, null, null, null, null, 44.784, 45.1436, 45.3417, 45.6906, 46.273, 46.7442, 46.7989, 46.6392, 46.802, 47.6571, 47.9158, 47.6472, 47.8599, 48.0553, 48.2668, 48.349, 48.0042, 47.772, 47.5535, 47.1874, 46.8237, 46.6224, 46.9072, 47.0314, 47.3525, 47.4616, 47.2557, 46.8528, 46.7057, 46.3724, 45.978, 46.1349, 46.0056, 46.9071, 48.2423, 50.0808, 51.4759, 52.111, 52.9333, 54.2986, 55.4641, 56.0535, 56.8138, 57.8018, 58.8416, 59.1309, 59.8053, 60.8522, 61.3768, 62.1451, 63.8555, 65.1455, 67.053, 68.8276, 70.3101, 71.399, 72.5488, 73.5201, 74.4497, 74.9711, 76.9509, 77.7492, 79.6787, 80.5294, 80.98, 80.4822, 79.7416, 78.2476, 77.1891, 76.1574, 75.8321, 75.002, 75.2434, 76.075, 77.6093, 78.9619, 80.7856, 82.4874, 83.4971, 84.6932, 85.5167, 86.4341, 86.8363, 88.1942, 90.0723, 91.1161, 92.611, 93.5777, 93.4283, 93.3296, 93.6377, 94.5932, 95.1327, 95.377, 95.5805, 96.9006, 98.0096, 98.4324, 98.5957, 98.7293, 99.335, 98.2348, 97.9196, 97.8444, 98.203, 98.8352, 99.6604, 100.9587, 101.9847, 102.4673, 102.1883, 103.1936, 103.7752, 104.5011, 104.816, 106.6559, 107.0319, 107.0836, 105.9391, 104.7032, 105.6266, 105.5618, 105.6994, 106.2529, 107.4661, 108.9706, 108.2143, 107.9585, 107.7165, 107.3008, 107.937, 108.2921, 108.2554, 109.5944, 110.31, 111.7936, 113.3475, 114.0056, 115.6533, 116.4277, 118.717, 120.9821, 122.269, 121.0037, 119.4303, 119.3448, 119.4385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.347, 46.3557, 46.5901, 46.8134, 47.0425, 47.2021, 47.1307, 47.0923, 47.0426, 46.8995, 46.7364, 46.6393, 46.7868, 46.8634, 47.0475, 47.1337, 47.0571, 46.865, 46.7868, 46.6045, 46.3758, 46.4201, 46.3252, 46.767, 47.4797, 48.5153, 49.3952, 49.926, 50.5649, 51.5056, 52.3821, 52.9843, 53.6749, 54.4914, 55.3513, 55.8353, 56.5024, 57.3653, 57.9722, 58.6989, 59.923, 60.9732, 62.3698, 63.7453, 65.0059, 66.0815, 67.1902, 68.2093, 69.202, 69.9749, 71.4878, 72.4263, 73.9439, 74.9356, 75.7044, 75.9461, 75.9902, 75.5649, 75.2659, 74.9087, 74.8572, 74.5152, 74.6881, 75.1766, 76.0658, 76.9213, 78.0709, 79.2208, 80.0609, 81.0147, 81.7963, 82.6312, 83.2041, 84.2613, 85.6196, 86.5904, 87.8045, 88.7686, 89.1484, 89.5042, 90.03, 90.8741, 91.5109, 91.9838, 92.4135, 93.4066, 94.3203, 94.8931, 95.3158, 95.6981, 96.3041, 96.0164, 96.0626, 96.2, 96.5445, 97.0336, 97.6374, 98.5102, 99.2808, 99.7911, 99.8998, 100.6444, 101.1918, 101.818, 102.2385, 103.4478, 103.9502, 104.2708, 103.9392, 103.4823, 104.0823, 104.1954, 104.3976, 104.8115, 105.5843, 106.5515, 106.3858, 106.426, 106.4452, 106.3485, 106.7724, 107.0693, 107.1666, 107.9716, 108.501, 109.4504, 110.4875, 111.1047, 112.244, 112.9744, 114.5024, 116.0903, 117.2302, 117.0474, 116.6, 116.8247, 117.1138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6514, 46.5911, 46.6942, 46.752, 46.8839, 46.9529, 46.9126, 46.7918, 46.7435, 46.6228, 46.4668, 46.4909, 46.422, 46.715, 47.2012, 47.9208, 48.5551, 48.9689, 49.4634, 50.1718, 50.8516, 51.3583, 51.931, 52.5966, 53.3014, 53.7615, 54.3472, 55.0708, 55.63, 56.2734, 57.2591, 58.1424, 59.271, 60.4028, 61.4724, 62.429, 63.4157, 64.3496, 65.2711, 66.0482, 67.3264, 68.2306, 69.5294, 70.486, 71.2939, 71.7422, 72.0432, 72.0098, 72.0366, 72.003, 72.1555, 72.0982, 72.3712, 72.8516, 73.604, 74.3424, 75.2875, 76.2461, 77.007, 77.8502, 78.5839, 79.3567, 79.956, 80.8817, 82.0199, 82.9098, 83.9697, 84.8702, 85.379, 85.8632, 86.4543, 87.2568, 87.9215, 88.4735, 88.9911, 89.8846, 90.7308, 91.3504, 91.8653, 92.3469, 92.9736, 92.9936, 93.2199, 93.4964, 93.9042, 94.4059, 94.9844, 95.7468, 96.4471, 96.9756, 97.2309, 97.9075, 98.4549, 99.0557, 99.5187, 100.5134, 101.0431, 101.4478, 101.4053, 101.2593, 101.8091, 102.0324, 102.3089, 102.7241, 103.3822, 104.1795, 104.2203, 104.3872, 104.5318, 104.5897, 104.9904, 105.3065, 105.4861, 106.1399, 106.6166, 107.3814, 108.2174, 108.7819, 109.7036, 110.3623, 111.5659, 112.831, 113.8135, 113.9101, 113.8094, 114.1417, 114.5106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2124, 48.6239, 49.0793, 49.5957, 50.1418, 50.5453, 51.0275, 51.5975, 52.0736, 52.6041, 53.3472, 54.0375, 54.8845, 55.7445, 56.5773, 57.3507, 58.1496, 58.9238, 59.6967, 60.3877, 61.3866, 62.1692, 63.1963, 64.0262, 64.7705, 65.2988, 65.7345, 65.9616, 66.2151, 66.4229, 66.7345, 66.9122, 67.2815, 67.7731, 68.4296, 69.0814, 69.8622, 70.6576, 71.3393, 72.0741, 72.7465, 73.4452, 74.0413, 74.836, 75.7649, 76.5511, 77.4447, 78.248, 78.8169, 79.3686, 79.9826, 80.7241, 81.3844, 81.9762, 82.5456, 83.3415, 84.1125, 84.7487, 85.3205, 85.8699, 86.5048, 86.7707, 87.1523, 87.5583, 88.039, 88.574, 89.1543, 89.8464, 90.5034, 91.0578, 91.445, 92.0832, 92.6443, 93.2374, 93.747, 94.5779, 95.1327, 95.6105, 95.8135, 95.9441, 96.4867, 96.8312, 97.2032, 97.6558, 98.2546, 98.9403, 99.1706, 99.47, 99.7507, 99.9735, 100.398, 100.7703, 101.0573, 101.6284, 102.0951, 102.7373, 103.4276, 103.9585, 104.7079, 105.3042, 106.2342, 107.2122, 108.0298, 108.3153, 108.4735, 108.8848, 109.3152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.936563, 44.690727, 44.850715, 44.710238, 44.028011, 44.262791, 44.969081, 45.173294, 45.501577, 45.316163, 45.764337, 45.909367, 46.417354, 47.347827, 48.060515, 47.874681, 47.29501, 47.274145, 48.55868, 48.860578, 48.267866, 48.508206, 48.594705, 48.682693, 48.756325, 48.098622, 47.531578, 47.051521, 46.385719, 45.847453, 45.721225, 46.468127, 46.918099, 47.70228, 47.98784, 47.547788, 46.637211, 46.271143, 45.617857, 45.003155, 45.517484, 45.525357, 47.354375, 49.95095, 53.290154, 55.485894, 56.025809, 56.484362, 57.834406, 58.860462, 59.061901, 59.709638, 60.677216, 61.694785, 61.477721, 62.081553, 63.317501, 63.589817, 64.384402, 67.023371, 68.720415, 71.438944, 73.878088, 75.501557, 76.139033, 76.93462, 77.33472, 77.831715, 77.769096, 80.531569, 81.150505, 83.868155, 84.553006, 84.406346, 82.291797, 80.074139, 76.557139, 74.463146, 72.860723, 72.975653, 72.315133, 73.685053, 75.897137, 79.181906, 81.778414, 84.977316, 87.379014, 88.158179, 89.067439, 89.321314, 89.743661, 89.422694, 91.087751, 93.741518, 94.928765, 96.851257, 97.71886, 96.243736, 94.914867, 94.674969, 95.777217, 96.464896, 96.815747, 96.925213, 98.908907, 100.424523, 100.777902, 100.611489, 100.254795, 100.619113, 98.109992, 97.321023, 97.122454, 97.816001, 99.09813, 100.970177, 103.311973, 104.900703, 105.22881, 104.000069, 105.08269, 105.434044, 106.270917, 106.518658, 109.560957, 109.599147, 109.101145, 106.365673, 103.546478, 104.74663, 104.786554, 105.406045, 106.900544, 109.258737, 111.636227, 109.973381, 109.006549, 107.947225, 106.629724, 107.601942, 108.60019, 108.659849, 111.144, 112.332, 114.626667, 117.033333, 117.619108, 119.646552, 120.125785, 123.214763, 126.319385, 127.663286, 124.017676, 119.902585, 118.495009, 118.058], "10": [45.998674, 45.588754, 45.416634, 45.116952, 44.554979, 44.51986, 44.824583, 44.910608, 45.075482, 45.010735, 45.370301, 45.574345, 45.93491, 46.561849, 47.103993, 47.201326, 47.054334, 47.212082, 48.05358, 48.349847, 48.082388, 48.253139, 48.398326, 48.564804, 48.634401, 48.294611, 48.015545, 47.693273, 47.20124, 46.753453, 46.472764, 46.654703, 46.739251, 47.067634, 47.25015, 47.151378, 46.820468, 46.702731, 46.381655, 45.95105, 46.017826, 45.806523, 46.652804, 48.035336, 50.064802, 51.796011, 52.813159, 53.952501, 55.591743, 56.996334, 57.736664, 58.539319, 59.438633, 60.364196, 60.559716, 61.15516, 62.15325, 62.626844, 63.310325, 64.981716, 66.346527, 68.340806, 70.268979, 71.962888, 73.288018, 74.583526, 75.638995, 76.605146, 77.061393, 78.857822, 79.572574, 81.374733, 82.217479, 82.677681, 82.161833, 81.277398, 79.528753, 78.059792, 76.537946, 75.640417, 74.387991, 74.239268, 74.943405, 76.583958, 78.294407, 80.598063, 82.882649, 84.44604, 86.095525, 87.252313, 88.382684, 88.813888, 90.049932, 91.789641, 92.781892, 94.219148, 95.21201, 95.123029, 94.971781, 95.158405, 95.942916, 96.333664, 96.365248, 96.360964, 97.54716, 98.634512, 99.170678, 99.480453, 99.670693, 100.240089, 99.085837, 98.618513, 98.353072, 98.489164, 98.903613, 99.647113, 101.006949, 102.212994, 102.929989, 102.876621, 104.077328, 104.774689, 105.542185, 105.844148, 107.611725, 108.008877, 108.052879, 106.900668, 105.554714, 106.243219, 105.950573, 105.89297, 106.277696, 107.405046, 108.922466, 108.438112, 108.387844, 108.314165, 107.916556, 108.380981, 108.661439, 108.530629, 109.736698, 110.437743, 112.025984, 113.904597, 114.887654, 116.795162, 117.830109, 120.257331, 122.745422, 124.280122, 123.13355, 121.454432, 120.998587, 120.697469], "20": [45.825154, 45.791201, 45.827018, 45.740076, 45.456085, 45.38968, 45.474295, 45.45188, 45.454309, 45.327756, 45.411509, 45.43669, 45.566201, 45.860018, 46.153514, 46.274094, 46.285764, 46.449775, 46.986277, 47.265815, 47.274569, 47.495742, 47.707916, 47.931199, 48.084472, 47.99274, 47.919564, 47.830562, 47.638031, 47.412976, 47.235022, 47.297495, 47.293662, 47.40318, 47.432736, 47.311996, 47.071896, 46.931583, 46.686842, 46.409957, 46.407459, 46.268092, 46.67252, 47.380305, 48.454938, 49.426519, 50.07906, 50.850922, 51.937575, 52.978635, 53.755028, 54.615217, 55.609735, 56.655673, 57.337381, 58.188941, 59.221226, 59.981943, 60.835999, 62.157962, 63.292374, 64.758312, 66.192433, 67.51947, 68.673291, 69.877255, 71.002135, 72.088485, 72.944842, 74.534413, 75.573889, 77.174136, 78.259087, 79.110222, 79.414689, 79.459784, 78.975069, 78.547834, 77.992415, 77.680601, 77.060031, 76.920133, 77.109082, 77.730994, 78.367992, 79.33888, 80.365953, 81.134246, 82.051547, 82.826788, 83.71365, 84.37414, 85.572157, 87.124605, 88.34507, 89.817482, 91.046462, 91.657152, 92.183323, 92.811466, 93.709682, 94.349429, 94.78484, 95.142816, 96.048008, 96.883629, 97.398709, 97.769605, 98.086741, 98.619798, 98.255867, 98.185376, 98.173143, 98.365796, 98.729723, 99.227016, 100.031489, 100.774732, 101.265124, 101.346579, 102.046055, 102.577314, 103.197455, 103.617709, 104.820405, 105.373909, 105.766128, 105.503424, 105.07693, 105.664651, 105.785943, 105.949967, 106.298235, 106.991279, 107.889964, 107.680813, 107.654932, 107.611909, 107.454694, 107.80514, 108.021934, 108.056953, 108.801032, 109.30867, 110.252036, 111.356667, 112.084776, 113.347925, 114.2045, 115.829384, 117.568058, 118.886696, 118.887516, 118.575164, 118.895077, 119.285374], "30": [44.366095, 44.507779, 44.712396, 44.833011, 44.809404, 44.915675, 45.115934, 45.221603, 45.327425, 45.32985, 45.464291, 45.544538, 45.67576, 45.898618, 46.104272, 46.179989, 46.174044, 46.273051, 46.620196, 46.795804, 46.78811, 46.930787, 47.07845, 47.244817, 47.379322, 47.368089, 47.375045, 47.369527, 47.297052, 47.202899, 47.142589, 47.236989, 47.285002, 47.406536, 47.464399, 47.40598, 47.261224, 47.184457, 47.030823, 46.835956, 46.811834, 46.696121, 46.939582, 47.387124, 48.087887, 48.729516, 49.168448, 49.695337, 50.448367, 51.199363, 51.796131, 52.465184, 53.239537, 54.067374, 54.665214, 55.393181, 56.261594, 56.971738, 57.76527, 58.899497, 59.938195, 61.224983, 62.528651, 63.780319, 64.92736, 66.105297, 67.226564, 68.325024, 69.268562, 70.693455, 71.737253, 73.15975, 74.231566, 75.144498, 75.688125, 76.070727, 76.098079, 76.147995, 76.105142, 76.222572, 76.110553, 76.298159, 76.676156, 77.319357, 77.95193, 78.785972, 79.638186, 80.301762, 81.044363, 81.679256, 82.362608, 82.880179, 83.734822, 84.824037, 85.692084, 86.745521, 87.661532, 88.200784, 88.717989, 89.33973, 90.191349, 90.919248, 91.557429, 92.17083, 93.164573, 94.115679, 94.837648, 95.432856, 95.970205, 96.623857, 96.651733, 96.839821, 97.049333, 97.369926, 97.777804, 98.259185, 98.930747, 99.553635, 100.009983, 100.195907, 100.794366, 101.270444, 101.79706, 102.195739, 103.139289, 103.640956, 104.031642, 103.981001, 103.806836, 104.305655, 104.481677, 104.711598, 105.079162, 105.690156, 106.447408, 106.471806, 106.621097, 106.744878, 106.775694, 107.139844, 107.42649, 107.561295, 108.156985, 108.57888, 109.289994, 110.085647, 110.627221, 111.54051, 112.214836, 113.443784, 114.751471, 115.807735, 115.994821, 115.974718, 116.367913, 116.810517], "50": [43.116637, 43.208301, 43.33351, 43.411375, 43.412003, 43.503767, 43.659601, 43.769465, 43.891381, 43.959941, 44.115054, 44.244851, 44.411136, 44.637248, 44.855713, 44.996918, 45.088498, 45.240758, 45.546342, 45.750203, 45.846704, 46.034674, 46.223241, 46.414485, 46.575276, 46.636505, 46.701822, 46.752509, 46.753892, 46.734277, 46.729411, 46.814976, 46.869967, 46.967007, 47.025424, 47.016298, 46.953864, 46.931787, 46.86202, 46.765726, 46.771963, 46.721207, 46.889422, 47.185064, 47.637834, 48.059676, 48.363616, 48.725528, 49.228717, 49.731069, 50.142579, 50.602128, 51.128325, 51.69136, 52.118387, 52.625832, 53.225962, 53.739593, 54.311994, 55.102158, 55.847488, 56.757632, 57.690854, 58.60749, 59.475342, 60.37751, 61.262209, 62.150913, 62.963657, 64.091157, 65.012616, 66.18199, 67.163317, 68.063936, 68.751165, 69.343359, 69.720506, 70.113562, 70.450593, 70.879152, 71.163209, 71.625773, 72.203031, 72.939183, 73.668302, 74.522967, 75.389401, 76.137931, 76.933324, 77.659786, 78.403493, 79.037775, 79.860051, 80.813782, 81.626512, 82.54806, 83.381714, 83.978857, 84.552729, 85.185047, 85.94216, 86.615495, 87.217045, 87.792529, 88.590969, 89.362388, 89.997789, 90.566528, 91.10735, 91.728775, 91.982096, 92.344066, 92.729062, 93.18847, 93.703028, 94.264098, 94.939449, 95.584312, 96.130271, 96.509463, 97.142897, 97.703681, 98.30424, 98.826271, 99.671359, 100.244069, 100.736244, 100.944363, 101.065652, 101.582521, 101.894695, 102.221298, 102.619495, 103.159007, 103.786613, 103.961549, 104.20236, 104.423058, 104.582208, 104.939904, 105.24499, 105.464329, 105.963712, 106.364416, 106.947076, 107.5853, 108.074789, 108.78858, 109.354868, 110.257048, 111.217139, 112.029749, 112.318438, 112.476277, 112.880897, 113.308169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9629, 2.4368, 2.6701, 2.7367, 2.863, 2.852, 2.7326, 2.4765, 2.2374, 2.2361, 1.9605, 1.7382, 1.2327, 0.9801, 1.0597, 1.1855, 1.3165, 1.1299, 0.6095, 0.1626, 0.0457, -0.0566, 0.033, 0.0635, 0.0423, 0.069, 0.15, 0.3918, 0.5726, 0.8667, 1.0889, 0.9336, 0.6825, 0.4211, -0.0224, -0.146, -0.0345, -0.1348, 0.1901, 0.5881, 1.2524, 2.0667, 2.4379, 2.6914, 2.6351, 2.6793, 2.8839, 3.0245, 3.3034, 3.4577, 3.3923, 3.6963, 4.0271, 4.1763, 4.6844, 5.2736, 5.6153, 6.1979, 6.6868, 6.6902, 6.7755, 6.8984, 6.9917, 7.1304, 7.2468, 7.6868, 7.6394, 8.0573, 7.9702, 7.1405, 6.2822, 4.9546, 4.0594, 3.3847, 2.9359, 2.676, 2.4695, 2.4655, 2.7515, 3.0692, 3.599, 4.0262, 4.3081, 4.4147, 4.3608, 3.9439, 3.6893, 3.1721, 2.8463, 2.9867, 2.9585, 3.2965, 3.3769, 3.0472, 2.8648, 2.3445, 2.2278, 2.022, 1.8751, 2.0366, 2.2951, 2.9566, 3.5824, 4.0755, 4.1591, 4.1589, 3.8633, 3.5786, 3.1753, 2.6989, 2.4859, 2.2635, 2.2131, 2.3151, 2.2299, 2.1264, 2.1314, 2.09, 2.0423, 1.8987, 1.954, 1.6626, 1.5194, 1.5262, 1.0918, 1.2652, 1.1625, 1.1832, 1.3771, 1.4249, 1.6335, 1.4041, 1.2119, 0.9128, 0.692, 0.9126, 1.2333, 1.3668, 1.745, 1.8974, 1.8933, 2.0549, 1.7957, 1.8734, 1.8169, 2.1488, 2.5489, 2.6946, 2.4477, 1.7668, 1.1745, 0.8546], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.56, 58.88, 55.14, 59.15, 66.98, 59.48, 52.58, 57.38, 57.61, 58.19, 56.71, 50.46, 51.16, 50.72, 47.8, 46.8, 48.53, 55.77, 53.8, 57.09, 54.18, 49.01, 45.3, 48.56, 45.18, 43.33, 51.74, 47.65, 60.73, 66.13, 71.42, 69.71, 62.24, 64.68, 69.52, 69.83, 64.49, 66.59, 69.18, 70.72, 62.54, 65.86, 69.18, 64.64, 67.02, 73.22, 71.75, 75.82, 76.72, 76.86, 74.98, 76.28, 76.44, 77.15, 72.93, 80.42, 69.47, 75.14, 67.45, 65.03, 57.24, 54.53, 48.01, 49.22, 48.01, 51.99, 47.71, 54.33, 58.25, 62.87, 63.36, 66.88, 67.86, 64.15, 66.08, 64.51, 65.88, 62.19, 67.91, 71.38, 66.41, 69.4, 66.84, 58.33, 58.47, 60.86, 64.79, 62.46, 60.55, 60.58, 67.34, 67.49, 62.31, 60.42, 60.42, 63.87, 49.09, 53.35, 54.63, 57.51, 59.73, 61.69, 65.36, 64.97, 61.1, 54.5, 62.49, 60.27, 61.79, 59.07, 67.74, 58.25, 56.33, 48.36, 46.56, 57.51, 52.59, 53.59, 55.89, 59.61, 61.94, 49.91, 51.75, 51.57, 50.29, 55.62, 54.55, 52.41, 59.56, 57.0, 61.25, 62.74, 58.36, 63.35, 59.39, 66.0, 67.35, 63.42, 50.44, 47.98, 53.44, 54.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1413, 0.9638, 0.8013, 0.5827, 0.3765, 0.253, 0.3505, 0.3752, 0.4866, 0.5009, 0.3769, 0.1726, 0.0906, -0.068, -0.2449, -0.1704, -0.223, 0.1802, 0.7563, 1.5263, 2.0644, 2.2402, 2.4853, 2.9527, 3.3066, 3.3864, 3.5324, 3.767, 4.0094, 3.9073, 3.9748, 4.1997, 4.1823, 4.2698, 4.7644, 5.0496, 5.5892, 6.0422, 6.3418, 6.4497, 6.5744, 6.6104, 6.6226, 6.4518, 6.9258, 6.8579, 7.2864, 7.2198, 6.9776, 6.3282, 5.6011, 4.5778, 3.796, 3.0674, 2.6893, 2.115, 2.0448, 2.2448, 2.7504, 3.158, 3.7559, 4.2735, 4.4625, 4.722, 4.8034, 4.9194, 4.8013, 5.1055, 5.6221, 5.7467, 6.0599, 6.1238, 5.6915, 5.2983, 5.1004, 5.1959, 5.1052, 4.8895, 4.6663, 4.9444, 5.1187, 4.9843, 4.742, 4.4982, 4.4737, 3.7034, 3.3143, 3.0518, 2.9957, 3.0663, 3.2218, 3.5803, 3.8044, 3.7802, 3.4224, 3.6443, 3.6709, 3.7596, 3.6639, 4.2414, 4.1499, 3.9187, 3.1722, 2.4198, 2.6515, 2.443, 2.3353, 2.4178, 2.7886, 3.2717, 2.7412, 2.4535, 2.1858, 1.8556, 2.0042, 2.0251, 1.8749, 2.3365, 2.5047, 3.0021, 3.5068, 3.5932, 4.1066, 4.2103, 4.9699, 5.6805, 5.924, 5.0302, 4.0364, 3.7392, 3.5355], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5923, 0.574, 0.5346, 0.4622, 0.3879, 0.2967, 0.1884, 0.1166, 0.0487, 0.075, 0.2113, 0.4743, 0.7923, 1.0819, 1.3626, 1.6806, 2.0058, 2.2819, 2.532, 2.779, 3.0251, 3.2015, 3.3562, 3.5249, 3.6564, 3.7791, 3.9761, 4.1908, 4.4705, 4.7848, 5.0962, 5.3669, 5.6084, 5.8088, 5.9716, 6.0676, 6.2393, 6.363, 6.5477, 6.6821, 6.7412, 6.6586, 6.4471, 6.0732, 5.6178, 5.1077, 4.624, 4.1222, 3.7067, 3.4144, 3.2816, 3.2568, 3.3567, 3.54, 3.7245, 3.924, 4.0999, 4.2638, 4.3713, 4.5181, 4.7389, 4.9405, 5.1644, 5.3563, 5.4233, 5.3983, 5.3387, 5.3102, 5.2692, 5.1932, 5.0878, 5.0592, 5.0711, 5.0537, 4.9914, 4.8927, 4.8089, 4.5878, 4.3331, 4.0769, 3.8606, 3.7018, 3.6058, 3.6007, 3.6414, 3.6692, 3.6198, 3.6247, 3.634, 3.6591, 3.66, 3.7763, 3.851, 3.8646, 3.7261, 3.4648, 3.3022, 3.1303, 2.9713, 2.8606, 2.8462, 2.9313, 2.8933, 2.8053, 2.6814, 2.5163, 2.4138, 2.3361, 2.2439, 2.2624, 2.3108, 2.4491, 2.6606, 2.8472, 3.099, 3.3213, 3.651, 4.0569, 4.4303, 4.5503, 4.4475, 4.3059, 4.1518], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1057, -0.0731, -0.1577, -0.2896, -0.2973, -0.3647, -0.4333, -0.287, -0.2717, 0.1052, 0.545, 1.052, 1.2721, 1.1583, 1.1227, 1.2721, 1.3008, 1.1045, 1.0004, 0.988, 0.9843, 0.7058, 0.6186, 0.6748, 0.5259, 0.4907, 0.7883, 0.8588, 1.1187, 1.2574, 1.2456, 1.0828, 0.966, 0.8016, 0.651, 0.3842, 0.6865, 0.4949, 0.7387, 0.5377, 0.2364, -0.3304, -0.846, -1.4954, -1.8218, -2.0403, -1.9347, -2.0072, -1.6619, -1.1696, -0.5312, -0.0988, 0.3992, 0.7335, 0.738, 0.798, 0.7035, 0.6556, 0.43, 0.5874, 0.8832, 0.8062, 0.8955, 0.7675, 0.2682, -0.1, -0.2383, -0.1143, -0.164, -0.3037, -0.4215, -0.1148, 0.0476, -0.0694, -0.2494, -0.3945, -0.3352, -0.8844, -1.0188, -1.0251, -0.8649, -0.6355, -0.384, -0.0204, 0.163, 0.111, -0.1974, 0.0196, 0.0369, 0.1005, 0.0039, 0.4651, 0.2989, 0.0541, -0.5539, -1.045, -0.6507, -0.6873, -0.636, -0.4428, -0.0576, 0.3404, -0.1521, -0.3518, -0.4956, -0.6607, -0.4096, -0.311, -0.369, 0.0741, 0.1939, 0.553, 0.8462, 0.746, 1.0076, 0.889, 1.3189, 1.6236, 1.4937, 0.4799, -0.4111, -0.5667, -0.6163], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.15, 79.61, 57.94, 44.54, 63.76, 88.67, 53.5, 25.53, 50.27, 51.49, 54.45, 42.59, 15.92, 19.16, 18.44, 11.9, 9.97, 21.11, 45.86, 39.87, 70.8, 59.28, 37.13, 19.54, 33.23, 20.73, 9.77, 52.99, 29.76, 97.78, 81.78, 98.27, 78.78, 63.02, 72.44, 94.0, 95.5, 84.17, 92.82, 90.98, 97.2, 75.6, 87.67, 91.91, 76.33, 82.87, 83.91, 77.47, 98.76, 90.01, 87.75, 83.1, 88.93, 89.76, 89.95, 79.94, 99.86, 71.91, 97.02, 82.14, 69.37, 45.64, 16.71, 10.64, 19.91, 15.55, 29.21, 14.37, 38.59, 55.28, 77.75, 80.31, 95.07, 93.6, 84.59, 93.3, 89.65, 91.81, 83.76, 98.78, 98.37, 84.67, 94.82, 72.99, 51.39, 41.13, 46.31, 65.9, 57.82, 51.94, 49.52, 85.75, 79.86, 62.25, 56.25, 56.25, 72.54, 20.16, 35.26, 39.24, 54.58, 66.95, 78.19, 91.87, 89.49, 69.75, 49.94, 83.15, 34.64, 37.86, 34.27, 53.71, 36.21, 32.7, 8.82, 4.68, 39.42, 28.27, 30.86, 36.85, 47.18, 54.13, 42.94, 50.74, 50.04, 47.7, 69.77, 66.03, 58.63, 89.58, 66.11, 91.71, 78.37, 62.54, 88.25, 73.92, 87.99, 91.23, 79.29, 32.26, 21.78, 45.18, 45.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9, 60.7, 55.41, 65.66, 68.64, 55.9, 43.1, 42.43, 52.07, 49.51, 37.65, 25.89, 17.84, 16.5, 13.44, 14.33, 25.65, 35.61, 52.18, 56.65, 55.74, 38.65, 29.97, 24.5, 21.24, 27.83, 30.84, 60.18, 69.77, 92.61, 86.28, 80.02, 71.41, 76.49, 87.31, 91.22, 90.83, 89.32, 93.67, 87.93, 86.82, 85.06, 85.3, 83.7, 81.04, 81.42, 86.71, 88.75, 92.17, 86.95, 86.59, 87.26, 89.55, 86.55, 89.92, 83.9, 89.6, 83.69, 82.84, 65.72, 43.91, 24.33, 15.75, 15.37, 21.56, 19.71, 27.39, 36.08, 57.21, 71.11, 84.38, 89.66, 91.09, 90.5, 89.18, 91.59, 88.41, 91.45, 93.64, 93.94, 92.62, 84.16, 73.07, 55.17, 46.28, 51.11, 56.68, 58.55, 53.09, 62.4, 71.71, 75.95, 66.12, 58.25, 61.68, 49.65, 42.65, 31.55, 43.03, 53.59, 66.57, 79.0, 86.52, 83.7, 69.73, 67.61, 55.91, 51.88, 35.59, 41.95, 41.4, 40.87, 25.91, 15.4, 17.64, 24.12, 32.85, 31.99, 38.3, 46.05, 48.08, 49.27, 47.91, 49.49, 55.84, 61.17, 64.81, 71.41, 71.44, 82.47, 78.73, 77.54, 76.39, 74.9, 83.39, 84.38, 86.17, 67.59, 44.44, 33.07, 37.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.85, -20.39, -42.06, -55.46, -36.24, -11.33, -46.5, -74.47, -49.73, -48.51, -45.55, -57.41, -84.08, -80.84, -81.56, -88.1, -90.03, -78.89, -54.14, -60.13, -29.2, -40.72, -62.87, -80.46, -66.77, -79.27, -90.23, -47.01, -70.24, -2.22, -18.22, -1.73, -21.22, -36.98, -27.56, -6.0, -4.5, -15.83, -7.18, -9.02, -2.8, -24.4, -12.33, -8.09, -23.67, -17.13, -16.09, -22.53, -1.24, -9.99, -12.25, -16.9, -11.07, -10.24, -10.05, -20.06, -0.14, -28.09, -2.98, -17.86, -30.63, -54.36, -83.29, -89.36, -80.09, -84.45, -70.79, -85.63, -61.41, -44.72, -22.25, -19.69, -4.93, -6.4, -15.41, -6.7, -10.35, -8.19, -16.24, -1.22, -1.63, -15.33, -5.18, -27.01, -48.61, -58.87, -53.69, -34.1, -42.18, -48.06, -50.48, -14.25, -20.14, -37.75, -43.75, -43.75, -27.46, -79.84, -64.74, -60.76, -45.42, -33.05, -21.81, -8.13, -10.51, -30.25, -50.06, -16.85, -65.36, -62.14, -65.73, -46.29, -63.79, -67.3, -91.18, -95.32, -60.58, -71.73, -69.14, -63.15, -52.82, -45.87, -57.06, -49.26, -49.96, -52.3, -30.23, -33.97, -41.37, -10.42, -33.89, -8.29, -21.63, -37.46, -11.75, -26.08, -12.01, -8.77, -20.71, -67.74, -78.22, -54.82, -54.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5573, 2.6373, 2.6341, 2.5933, 2.7811, 2.9989, 3.0472, 3.1017, 2.9607, 2.9335, 2.9182, 2.8962, 2.9458, 2.9022, 2.8658, 2.8686, 2.815, 2.8396, 2.8729, 2.8191, 2.737, 2.7203, 2.6842, 2.6179, 2.6338, 2.5669, 2.5818, 2.5302, 2.7614, 2.9901, 3.1026, 3.2416, 3.3052, 3.2717, 3.4138, 3.2954, 3.3793, 3.3204, 3.3962, 3.3812, 3.5456, 3.4858, 3.5251, 3.5792, 3.6336, 4.2835, 4.4119, 4.5657, 4.6143, 4.5926, 4.6099, 4.5885, 4.4416, 4.4555, 4.5324, 4.8708, 5.0878, 5.3655, 5.2682, 5.1956, 5.3369, 5.4213, 5.7085, 5.8011, 5.6946, 5.6268, 5.7872, 6.1877, 6.1045, 6.2336, 6.219, 6.1948, 6.1462, 6.0631, 5.859, 5.7349, 5.6004, 5.5213, 5.5647, 5.6052, 5.614, 5.6607, 5.9267, 6.1674, 5.9963, 6.0168, 6.0495, 5.8966, 5.8902, 5.7153, 5.9495, 5.8389, 5.7578, 5.7533, 5.842, 5.7245, 6.1315, 5.9926, 5.8778, 5.8707, 5.878, 5.8175, 5.9656, 5.7846, 5.7777, 5.6966, 6.0383, 7.8549, 8.0261, 7.8791, 8.2577, 8.5661, 8.4768, 8.6356, 8.4494, 9.3041, 9.2595, 8.9966, 8.9839, 9.0686, 8.9185, 9.2411, 9.0886, 8.8287, 8.4236, 8.3748, 8.2908, 8.0408, 8.0422, 7.9706, 7.8998, 7.9977, 7.9107, 8.0153, 8.2557, 8.5846, 8.4143, 8.3483, 8.936, 8.7352, 8.947, 8.7058], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.493, 0.7664, 0.755, 0.763, 0.6869, 0.3427, 0.3824, 0.345, 0.1886, 0.1138, 0.2156, 0.5887, 0.491, 0.6842, 0.5576, 0.3032, 0.1182, 0.2885, 0.1165, 0.0607, 0.4923, 0.281, 1.1164, 1.2844, 1.3057, 1.1012, 0.878, 0.9149, 1.0197, 0.9586, 0.8297, 0.853, 0.8854, 0.8842, 0.743, 0.8003, 0.8625, 0.7693, 0.8154, 1.0061, 0.9436, 1.0867, 1.0522, 0.9857, 0.9039, 0.9016, 0.8697, 0.8584, 0.7827, 0.9953, 0.8198, 0.9803, 0.8221, 0.7544, 0.5813, 0.492, 0.2766, 0.2695, 0.182, 0.3174, 0.1491, 0.419, 0.5985, 0.8168, 0.81, 0.9378, 0.9264, 0.806, 0.8459, 0.7991, 0.8177, 0.7479, 0.9035, 0.9683, 0.8446, 0.8932, 0.8231, 0.6594, 0.6444, 0.6953, 0.8322, 0.7707, 0.7073, 0.6899, 1.0135, 0.9561, 0.7763, 0.6999, 0.6796, 0.8257, 0.226, 0.4067, 0.4755, 0.6649, 0.7901, 0.8873, 1.0374, 0.9653, 0.8115, 0.5403, 0.9538, 0.8283, 0.8722, 0.7511, 1.1286, 0.7792, 0.6893, 0.3563, 0.2736, 0.7837, 0.5377, 0.5755, 0.7061, 0.9331, 1.022, 0.3628, 0.4835, 0.4726, 0.3972, 0.7028, 0.6369, 0.5179, 0.9315, 0.7806, 1.0136, 1.0132, 0.8201, 1.015, 0.8583, 1.1053, 1.0652, 0.9065, 0.4896, 0.3946, 0.6032, 0.6135], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, -0.0329, -0.0248, -0.0382, -0.0105, -0.0253, -0.0931, -0.1252, -0.1012, -0.106, -0.1258, -0.0682, -0.0058, 0.0248, 0.0064, 0.0014, -0.0057, -0.0085, 0.0008, -0.0824, -0.041, 0.057, -0.0012, 0.0145, 0.0296, 0.1148, 0.1015, 0.1106, 0.1152, 0.1574, 0.2249, 0.1499, 0.1088, 0.0948, 0.1298, 0.097, 0.1479, 0.1702, 0.1412, 0.1666, 0.2223, 0.1236, 0.2074, 0.1751, 0.1314, 0.0317, 0.0956, 0.0854, 0.0679, -0.0089, 0.0752, -0.0285, 0.144, 0.0506, 0.0128, 0.0049, -0.0668, -0.0946, -0.0834, -0.0915, -0.1001, -0.0996, -0.0936, -0.0718, -0.024, 0.0318, 0.0496, 0.0673, 0.0545, 0.1106, 0.0694, 0.1165, -0.0473, 0.1251, 0.1908, 0.0829, 0.1561, 0.1272, 0.106, 0.1207, 0.1082, 0.1404, 0.1049, 0.0987, 0.0725, 0.0738, 0.0396, 0.0251, 0.0063, -0.0349, -0.0324, -0.0549, 0.0109, -0.082, -0.0868, 0.0423, 0.0093, 0.1012, 0.1198, 0.1017, 0.0946, 0.0814, 0.0958, 0.0753, 0.028, -0.0008, 0.0038, -0.0111, -0.0208, -0.0266, -0.0009, -0.021, -0.0751, -0.0854, -0.1208, -0.0946, -0.1893, -0.2336, -0.2503, -0.2208, -0.1743, -0.1914, -0.1792, -0.1388, -0.1461, -0.1078, -0.0916, -0.1183, -0.0541, -0.0204, -0.0126, 0.0251, -0.0057, -0.0467, -0.09, -0.0789, 0.0103], "obv": [0, 171880, 262952, 159942, 67335, 181413, 263448, 201697, 347214, 301787, 407996, 314008, 450663, 585941, 537302, 483244, 413163, 466949, 807924, 352696, 131310, 314522, 404075, 494544, 318190, 131824, 327971, 172273, -91447, -427361, -143272, 73676, -97931, 23320, -90622, -213841, -281221, -179752, -300093, -452243, -218195, -357745, -251310, -69711, 140188, -196921, -334565, -261790, -105272, -36205, -148689, -50606, 89100, 250734, 42691, 121876, 213304, 81382, 173270, 350701, 204361, 304425, 506012, 744729, 535398, 1035547, 1174973, 1410858, 1147535, 1505395, 1110753, 2184605, 1760480, 1487753, 1294180, 866300, 611091, 852871, 400881, 621338, 249728, 713901, 915135, 1282843, 1621079, 1867601, 2063238, 1864242, 2605375, 2188069, 2588320, 2082578, 3014422, 3549473, 2178332, 2790400, 2172879, 1807455, 2147532, 2660509, 2978683, 2681965, 2485130, 2695417, 3271774, 3530712, 3225975, 2972095, 2972095, 3258308, 2949172, 3251134, 3602555, 4043281, 4306779, 4581395, 4958982, 4540914, 4403199, 4218295, 4518324, 4293298, 4584701, 3602436, 4022033, 3693645, 3343683, 2973766, 2662335, 3120675, 2449765, 2921575, 3268701, 3794715, 4613407, 3824726, 4355755, 4000085, 3561079, 4206008, 3811557, 3298150, 3722617, 3099235, 3846094, 4386152, 3751643, 4508284, 3592187, 4340604, 4865352, 4158339, 3324747, 2695961, 3503772, 4182702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 25.37, 24.07, 22.49, 22.27, 22.17, 22.52, 22.67, 21.64, 20.15, 18.76, 18.03, 16.83, 16.44, 16.2, 17.46, 19.89, 22.47, 25.27, 26.49, 27.7, 29.54, 31.24, 31.51, 31.84, 32.75, 33.59, 33.8, 33.99, 34.94, 35.33, 36.06, 37.68, 39.28, 40.44, 41.91, 43.36, 44.51, 45.58, 46.57, 47.66, 48.79, 50.31, 51.99, 53.09, 54.11, 53.65, 51.8, 49.19, 46.27, 43.82, 41.54, 38.84, 37.17, 34.56, 32.14, 31.13, 30.2, 30.15, 30.35, 30.54, 30.72, 30.55, 30.69, 30.49, 30.77, 31.76, 32.9, 33.77, 35.21, 34.53, 33.9, 33.94, 34.21, 34.62, 33.38, 32.36, 32.45, 32.78, 32.04, 31.66, 30.65, 29.71, 28.03, 26.47, 24.71, 22.98, 22.01, 21.36, 21.34, 21.36, 21.71, 20.93, 21.2, 23.59, 25.77, 27.79, 30.21, 32.09, 33.83, 34.34, 34.29, 35.12, 35.89, 36.61, 37.56, 38.67, 39.8, 39.42, 39.03, 38.67, 38.02, 38.12, 38.31, 38.31, 38.82, 39.55, 40.32, 41.46, 42.52, 43.73, 43.88, 44.72, 45.59, 46.22, 43.78, 41.34, 39.64, 38.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 20.47, 19.03, 18.6, 28.16, 26.58, 24.29, 23.88, 23.23, 25.52, 24.31, 22.74, 20.76, 19.57, 18.4, 17.85, 16.89, 22.21, 20.97, 22.63, 21.65, 20.22, 19.03, 18.12, 20.17, 19.22, 21.74, 21.3, 28.22, 37.32, 37.97, 40.12, 36.54, 35.14, 40.61, 39.06, 35.37, 34.3, 38.09, 35.53, 31.46, 29.71, 35.45, 32.42, 33.63, 38.02, 35.72, 32.05, 34.8, 33.69, 31.16, 29.07, 27.89, 27.84, 26.79, 29.4, 30.48, 26.83, 25.38, 23.89, 21.6, 19.74, 17.41, 15.91, 15.05, 16.7, 15.07, 18.12, 17.05, 22.04, 20.51, 24.41, 24.67, 23.23, 22.32, 21.17, 22.08, 20.8, 22.12, 26.0, 26.12, 24.06, 26.97, 24.07, 22.99, 25.8, 25.7, 25.76, 23.95, 23.8, 29.05, 29.7, 27.97, 28.43, 26.0, 24.64, 21.36, 20.29, 22.57, 20.98, 23.77, 23.94, 25.62, 24.8, 25.45, 23.96, 28.05, 41.24, 37.48, 35.45, 39.48, 35.34, 33.16, 30.23, 28.69, 32.48, 30.3, 28.96, 29.82, 29.92, 29.42, 26.37, 24.89, 23.8, 23.16, 27.06, 26.2, 25.09, 27.72, 28.48, 27.62, 29.92, 28.09, 28.28, 25.5, 29.66, 29.23, 27.36, 23.73, 22.54, 24.07, 22.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.49, 12.28, 15.05, 14.2, 12.29, 10.59, 14.74, 13.44, 13.08, 12.26, 11.44, 15.91, 16.66, 16.31, 16.66, 15.45, 16.26, 14.97, 13.74, 13.0, 13.11, 17.14, 19.31, 18.39, 16.97, 18.73, 17.29, 16.38, 13.94, 11.95, 10.7, 9.51, 14.78, 13.87, 12.34, 11.87, 17.05, 16.11, 14.63, 13.64, 14.64, 13.83, 12.7, 13.74, 12.57, 9.9, 8.93, 9.15, 8.41, 7.85, 7.92, 7.39, 7.08, 6.56, 5.99, 5.17, 4.6, 5.23, 4.95, 8.46, 12.21, 14.52, 20.57, 20.23, 19.13, 17.98, 20.59, 17.88, 16.83, 15.3, 14.24, 13.28, 12.43, 11.7, 11.24, 11.82, 11.24, 11.72, 10.8, 9.96, 9.23, 9.12, 8.08, 14.22, 13.58, 12.56, 11.6, 11.05, 16.91, 16.18, 14.43, 13.66, 17.71, 16.46, 18.27, 17.31, 24.16, 22.96, 21.73, 21.2, 19.66, 18.45, 16.7, 15.99, 14.87, 19.31, 16.92, 12.08, 11.18, 10.57, 9.37, 9.82, 9.21, 12.64, 14.26, 12.02, 11.22, 10.72, 9.97, 9.17, 8.66, 12.83, 12.27, 11.73, 12.58, 11.75, 11.02, 11.19, 10.39, 9.73, 9.12, 8.36, 7.85, 7.2, 9.47, 8.46, 8.02, 8.08, 18.62, 18.6, 16.87, 16.1], "ad": [-46603.0, -1372.0, 81352.0, -7984.0, -78492.0, -20848.0, 50511.0, 46670.0, 49871.0, 27461.0, 125756.0, 94967.0, 46559.0, 118027.0, 72090.0, 35860.0, 10207.0, 43601.0, 238991.0, -11537.0, -133011.0, -66808.0, -19306.0, -35474.0, -146940.0, -279399.0, -311554.0, -255294.0, -279072.0, -399365.0, -117906.0, 73439.0, 139128.0, 141681.0, 77434.0, 13769.0, -22467.0, 46601.0, -63733.0, -149731.0, 59773.0, -70917.0, 29343.0, 66502.0, 252877.0, 89252.0, 83889.0, 147044.0, 253542.0, 301656.0, 323723.0, 380906.0, 404191.0, 509778.0, 361686.0, 440582.0, 472549.0, 461606.0, 421322.0, 502923.0, 411791.0, 511855.0, 537918.0, 455791.0, 346630.0, 387927.0, 350892.0, 370507.0, 223432.0, 578620.0, 210616.0, 1092819.0, 668694.0, 577996.0, 387632.0, 61845.0, -79819.0, -34336.0, -155905.0, -132672.0, -243290.0, -137539.0, 39880.0, 286477.0, 575804.0, 732190.0, 821599.0, 750246.0, 1046240.0, 1098705.0, 1085220.0, 764964.0, 1600229.0, 2048657.0, 1124265.0, 1477549.0, 1120010.0, 978562.0, 983931.0, 920721.0, 1116219.0, 860273.0, 978913.0, 964327.0, 1283918.0, 1112170.0, 1065139.0, 812146.0, 717976.0, 798255.0, 580635.0, 863232.0, 911044.0, 1327454.0, 1428766.0, 1541331.0, 1790194.0, 1778665.0, 1642397.0, 1501934.0, 1614873.0, 1440611.0, 1442018.0, 1158326.0, 1278781.0, 1138066.0, 988628.0, 666676.0, 533647.0, 791890.0, 424221.0, 290021.0, 260357.0, 396120.0, 647123.0, -120465.0, -296480.0, -441089.0, -382331.0, -176937.0, -245966.0, -354221.0, 33382.0, -271225.0, 188874.0, 191787.0, -267041.0, 72199.0, 297138.0, 642294.0, 719189.0, 221730.0, -321535.0, -734737.0, -343950.0, 8313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 99631.9, 101358.6, 93569.4, 98127.7, 101354.5, 96957.7, 90955.7, 89760.3, 88963.8, 108509.6, 149489.7, 161007.4, 169929.8, 165219.6, 160738.7, 173510.2, 186741.0, 199347.6, 209538.8, 201813.3, 189881.9, 196152.2, 199525.8, 207731.2, 210809.4, 204568.2, 198253.5, 185376.8, 179953.9, 165616.0, 147239.6, 142235.5, 134495.7, 127978.5, 134013.3, 143609.0, 164998.0, 172024.4, 169155.0, 172772.7, 164464.4, 152308.0, 148161.3, 151488.4, 149491.9, 149306.3, 123513.9, 118892.3, 124807.0, 118344.0, 129180.4, 132566.0, 132764.1, 138952.2, 146660.5, 146789.3, 188885.7, 193685.5, 204081.8, 221225.3, 239268.2, 264098.4, 361477.2, 383731.0, 387132.0, 385556.2, 378329.3, 389907.6, 390497.1, 409363.8, 395623.5, 393320.3, 332352.4, 310063.3, 319561.4, 334027.7, 315891.9, 309934.7, 305656.3, 334570.6, 354255.5, 357119.6, 361276.5, 434337.5, 451071.8, 554362.3, 590916.9, 633105.3, 649748.1, 609642.5, 619209.6, 611001.9, 590099.5, 516598.6, 484122.2, 404643.8, 369330.8, 338052.4, 326898.0, 331295.0, 308618.6, 307714.8, 308239.2, 323697.8, 346741.7, 315455.8, 317023.6, 324308.6, 340727.4, 316094.2, 305963.3, 305052.6, 297359.0, 291357.2, 345511.1, 361121.0, 366498.2, 363735.7, 358920.6, 376292.2, 403635.8, 440723.9, 465402.3, 470974.6, 425349.5, 465259.0, 511288.3, 529395.0, 527970.3, 540727.8, 559386.7, 531740.8, 535900.5, 543634.6, 553371.4, 546188.1, 521325.8, 531673.8, 571770.9, 619480.0, 629828.8, 642858.5, 662219.1, 703131.6, 703672.0, 709767.2, 723654.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.298, 1.283, 1.293, 1.323, 1.337, 1.292, 1.25, 1.172, 1.128, 1.044, 0.908, 0.854, 0.801, 0.766, 0.795, 0.826, 0.9, 0.927, 0.908, 0.959, 0.984, 0.931, 0.922, 0.933, 0.907, 0.9, 0.761, 0.749, 0.79, 0.777, 0.879, 0.931, 0.959, 0.996, 1.023, 1.002, 1.187, 1.199, 1.229, 1.295, 1.347, 1.443, 1.688, 1.708, 1.7, 1.697, 1.643, 1.665, 1.628, 1.64, 1.553, 1.494, 1.206, 1.117, 1.123, 1.157, 1.073, 1.041, 1.019, 1.04, 1.074, 1.056, 1.027, 1.155, 1.169, 1.305, 1.379, 1.425, 1.448, 1.351, 1.357, 1.346, 1.379, 1.229, 1.157, 0.939, 0.868, 0.792, 0.765, 0.779, 0.722, 0.724, 0.734, 0.762, 0.811, 0.743, 0.745, 0.751, 0.776, 0.754, 0.744, 0.748, 0.746, 0.772, 0.881, 1.002, 1.044, 1.063, 1.049, 1.103, 1.189, 1.255, 1.304, 1.301, 1.142, 1.222, 1.284, 1.305, 1.29, 1.316, 1.322, 1.249, 1.238, 1.249, 1.254, 1.194, 1.118, 1.119, 1.176, 1.21, 1.186, 1.194, 1.194, 1.228, 1.255, 1.237, 1.236], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.49, 24.28, 68.15, 75.52, 92.27, 80.7, -25.7, -34.35, -69.67, -103.24, -112.37, -133.03, -22.26, -25.4, 54.98, 33.51, -42.21, -106.08, -87.96, -79.54, -135.05, -45.2, -43.1, 130.05, 310.61, 319.37, 254.5, 137.7, 127.95, 153.23, 139.69, 98.59, 101.19, 113.71, 109.74, 89.49, 84.27, 111.92, 91.63, 113.1, 153.52, 176.32, 176.55, 191.83, 169.57, 139.26, 123.45, 111.85, 102.32, 90.46, 119.4, 117.48, 126.3, 110.54, 86.67, 53.11, 18.19, -57.25, -92.58, -106.9, -73.72, -115.24, -52.75, 2.52, 80.68, 80.51, 134.19, 135.75, 111.18, 110.85, 94.2, 103.15, 87.01, 109.09, 134.89, 120.17, 115.07, 118.64, 64.69, 50.74, 73.36, 94.66, 101.18, 46.61, 60.7, 131.79, 163.59, 94.89, 98.1, 67.92, 97.03, -34.44, -65.21, -18.25, -0.38, 75.19, 108.05, 146.77, 159.43, 142.94, 40.82, 126.13, 244.15, 102.99, 75.89, 167.77, 101.7, 62.69, -4.58, -63.27, 23.38, 31.92, 25.3, 62.87, 123.61, 162.89, 29.6, -9.21, -15.53, -62.12, 41.72, 42.72, 4.87, 117.55, 134.47, 175.05, 198.61, 140.11, 159.22, 106.38, 188.49, 196.49, 156.47, 33.86, -24.5, 11.83, 27.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3592, 5.5481, 0.7533, 6.7621, 20.9271, 9.4178, -0.2236, 7.4529, 6.905, 10.6474, 4.1851, 0.4736, -1.1285, -4.7525, -6.8034, -3.9502, -0.4439, 1.377, -7.6009, -0.5757, 3.2598, -5.0961, -7.9588, -6.4515, -7.8944, -4.8415, 0.2431, -2.4618, 11.91, 20.0583, 27.6429, 19.8488, 15.5042, 16.0599, 26.0459, 31.0384, 30.342, 30.822, 38.7215, 43.7009, 29.0171, 38.3419, 28.6463, 17.4878, 12.4216, 23.8916, 29.0733, 33.5538, 27.0852, 26.8044, 29.9686, 29.0325, 25.1302, 23.7904, 27.9403, 36.6329, 24.0662, 38.6328, 28.5883, 16.0101, 10.2772, 1.021, -6.8853, -5.9174, -6.2709, -4.3165, -8.5044, -2.9286, 3.2331, -1.5682, 4.5573, 0.7135, 6.8614, 6.0636, 15.1247, 16.7691, 26.6172, 22.3957, 31.8678, 32.4811, 34.4433, 30.1426, 22.6901, 9.7528, 9.2142, 6.7786, 9.7039, 10.8126, 7.1057, 8.1528, 13.5585, 16.1923, 6.3945, 0.8191, 3.6707, 2.741, -4.7422, 4.0376, 4.9744, 5.0436, 2.8183, 5.9587, 10.7017, 10.4724, 1.7482, -2.0072, 7.3578, 7.1095, 8.4936, 4.0883, 23.2103, 12.6657, 10.0617, 0.9736, -2.4962, 6.1989, -1.4332, -0.2658, 3.9227, 11.8821, 7.4481, -1.4863, -0.8908, 0.3715, -8.2703, 1.9097, 2.3981, 7.2441, 16.6207, 3.4143, 12.5389, 13.1884, 7.5624, 8.9811, 3.6049, 23.0961, 22.8147, 20.1001, 9.3711, 1.3989, 8.2537, 10.8891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 88.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 100.0, 100.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6304, 1.6945, 0.8838, 1.9226, 0.8434, -1.0866, -2.4556, -1.4611, -2.689, -3.3465, -0.7445, -2.1092, 3.3332, 6.6034, 10.7118, 10.157, 7.408, 9.117, 13.0, 13.5981, 11.839, 13.3482, 15.5306, 16.702, 13.3621, 15.2878, 17.4458, 15.2084, 16.5701, 21.7744, 20.3965, 24.4336, 25.0078, 24.443, 23.0246, 23.8244, 23.1669, 22.8823, 20.6826, 28.1886, 22.3028, 28.1171, 22.6021, 19.9601, 14.0579, 11.3277, 5.4447, 5.2002, 3.1888, 5.1984, 0.8397, 4.7709, 6.852, 10.4429, 10.0036, 13.0565, 13.5314, 11.1288, 12.7294, 11.5801, 12.7794, 10.8477, 16.4713, 20.54, 17.4534, 20.54, 18.5669, 12.7823, 12.441, 13.9423, 17.6428, 15.8491, 14.7509, 14.2734, 19.8425, 19.123, 15.3113, 12.9867, 11.9702, 13.6316, 3.8223, 5.6582, 5.6011, 7.0795, 8.3435, 9.1474, 11.8742, 11.1655, 8.6384, 4.4695, 10.6122, 9.1511, 10.1332, 8.4389, 17.0767, 10.5716, 8.9624, 1.9912, -0.348, 9.7041, 4.8973, 5.5041, 7.4879, 11.1054, 13.4332, 1.8992, 3.6093, 3.0805, 1.8099, 7.1893, 5.8933, 3.4939, 10.5331, 7.8812, 12.1658, 13.3327, 9.8882, 15.9883, 12.8319, 21.8982, 23.5614, 20.3377, 7.5028, 4.1502, 10.3953, 11.1186], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.429134, 120.721381, 66.881847, 45.274094, 33.488025, 26.01247, 20.915045, 17.224741, 14.439148, 12.260979, 10.495649, 9.046893, 7.842022, 6.822204, 5.949906, 5.205381, 4.580537, 4.046209, 3.59321, 3.199419, 2.846868, 2.524937, 2.238177, 1.976687, 1.737279, 1.532163, 1.348635, 1.211025, 1.121426, 1.083684, 1.075079, 1.070754, 1.074613, 1.097085, 1.129147, 1.153867, 1.176739, 1.202315, 1.230642, 1.243744, 1.252459, 1.266384, 1.271729, 1.275879, 1.298553, 1.326372, 1.369564, 1.421572, 1.473033, 1.51447, 1.548873, 1.573002, 1.587761, 1.586775, 1.600747, 1.603467, 1.617846, 1.62158, 1.609578, 1.569957, 1.5049, 1.409525, 1.298822, 1.178594, 1.063521, 0.946546, 0.845511, 0.768103, 0.720435, 0.694384, 0.692938, 0.709057, 0.728513, 0.752971, 0.775629, 0.797593, 0.811134, 0.831569, 0.863771, 0.893669, 0.926841, 0.955083, 0.963365, 0.956552, 0.943148, 0.933353, 0.920949, 0.902775, 0.879757, 0.867345, 0.860826, 0.850335, 0.833695, 0.811684, 0.791743, 0.752948, 0.70906, 0.664521, 0.625483, 0.594069, 0.571809, 0.562379, 0.560312, 0.557619, 0.545786, 0.541445, 0.538424, 0.537743, 0.534449, 0.546343, 0.553489, 0.553418, 0.534347, 0.499221, 0.475223, 0.449748, 0.425413, 0.407065, 0.400551, 0.406665, 0.399109, 0.385851, 0.368052, 0.345383, 0.329643, 0.317053, 0.302943, 0.301932, 0.305142, 0.319687, 0.343709, 0.365968, 0.396588, 0.424495, 0.46527, 0.515382, 0.562509, 0.581061, 0.573481, 0.559623, 0.542802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8858, 104.8529, 97.2587, 86.8618, 76.187, 66.1521, 57.1047, 49.1287, 42.1908, 36.2048, 31.063, 26.6598, 22.8962, 19.6814, 16.9351, 14.5892, 12.5874, 10.8792, 9.422, 8.1775, 7.1114, 6.1941, 5.4029, 4.7177, 4.1216, 3.6037, 3.1527, 2.7644, 2.4358, 2.1654, 1.9473, 1.772, 1.6325, 1.5254, 1.4462, 1.3877, 1.3455, 1.3169, 1.2996, 1.2885, 1.2813, 1.2783, 1.277, 1.2768, 1.2811, 1.2902, 1.306, 1.3291, 1.3579, 1.3892, 1.4212, 1.4515, 1.4788, 1.5004, 1.5205, 1.5371, 1.5532, 1.5669, 1.5754, 1.5743, 1.5604, 1.5303, 1.484, 1.4229, 1.351, 1.2701, 1.1852, 1.1018, 1.0255, 0.9593, 0.906, 0.8666, 0.839, 0.8218, 0.8126, 0.8096, 0.8099, 0.8142, 0.8241, 0.838, 0.8558, 0.8757, 0.8932, 0.9059, 0.9133, 0.9173, 0.9181, 0.915, 0.9079, 0.8998, 0.892, 0.8837, 0.8737, 0.8613, 0.8474, 0.8285, 0.8046, 0.7766, 0.7464, 0.7159, 0.6871, 0.6621, 0.6418, 0.6249, 0.6091, 0.5956, 0.5841, 0.5749, 0.5668, 0.5627, 0.5609, 0.5594, 0.5544, 0.5433, 0.5297, 0.5137, 0.4961, 0.4783, 0.4627, 0.4515, 0.441, 0.43, 0.4176, 0.4032, 0.3885, 0.3742, 0.3599, 0.3483, 0.3397, 0.3357, 0.3373, 0.343, 0.3537, 0.3679, 0.3874, 0.413, 0.4429, 0.4705, 0.4911, 0.5048, 0.5124], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1937, -4.2303, -5.1532, -6.1569, -6.4324, -7.2839, -7.4413, -5.6287, -5.2935, -1.0317, 5.704, 14.2004, 20.5888, 24.9474, 29.8757, 36.7212, 43.9532, 49.2598, 52.8106, 58.1959, 61.1759, 58.4547, 56.8787, 54.4963, 50.3813, 45.4761, 43.6473, 42.9234, 45.5034, 46.6136, 47.3566, 48.354, 50.5498, 50.9776, 50.3057, 50.4507, 53.5353, 50.7492, 52.7349, 50.5146, 45.6407, 39.036, 31.1708, 21.4188, 13.1797, 5.5363, 0.3744, -6.5702, -9.381, -10.3955, -9.6447, -6.904, -2.722, 3.1067, 8.9984, 16.0046, 22.3843, 29.1089, 34.1971, 39.8394, 44.4481, 46.5416, 47.7351, 45.7538, 39.9776, 34.8775, 29.7835, 26.7252, 23.8091, 20.9334, 17.7826, 16.815, 17.4364, 15.5179, 13.1242, 12.4663, 12.2187, 8.4751, 6.7141, 5.8607, 5.86, 5.8377, 5.681, 7.2765, 9.1679, 9.046, 7.6297, 8.8672, 11.2526, 13.102, 13.378, 18.1747, 19.0115, 18.5702, 14.7689, 10.4766, 10.2327, 8.2797, 5.7039, 4.9408, 6.3486, 7.6411, 4.4796, 3.2509, 2.7561, 1.5642, 3.418, 3.194, 4.327, 8.0595, 8.2508, 10.3544, 12.3869, 14.2834, 16.7005, 17.1925, 22.6722, 26.798, 29.3894, 27.7526, 23.107, 21.2596, 19.3153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.13, 13.74, 1.89, 16.11, 43.01, 20.23, -0.48, 14.66, 13.82, 21.65, 9.74, 1.0, -2.53, -11.85, -16.14, -9.71, -1.1, 3.37, -24.42, -1.91, 11.63, -20.29, -29.0, -22.44, -25.95, -17.01, 0.73, -6.81, 25.4, 37.32, 45.36, 36.8, 26.19, 27.37, 39.52, 47.55, 44.15, 45.08, 53.75, 58.67, 40.72, 50.67, 46.27, 31.53, 26.03, 41.56, 51.52, 55.83, 52.12, 51.97, 58.67, 58.52, 55.79, 54.94, 65.61, 72.23, 46.87, 63.37, 45.75, 31.47, 17.98, 2.05, -12.77, -10.81, -11.29, -7.66, -14.17, -4.51, 4.7, -2.73, 8.16, 1.49, 14.66, 12.51, 31.55, 35.08, 57.73, 47.72, 58.83, 60.23, 61.81, 60.27, 50.17, 22.54, 21.67, 17.55, 23.59, 26.22, 18.1, 21.07, 31.06, 38.0, 17.34, 2.56, 12.19, 9.7, -13.11, 11.19, 13.45, 13.88, 8.57, 17.68, 29.32, 28.55, 5.8, -5.98, 19.09, 18.11, 20.9, 10.65, 55.37, 29.03, 23.08, 2.08, -5.46, 11.56, -2.71, -0.49, 7.1, 20.56, 14.76, -2.47, -1.49, 0.62, -17.06, 3.78, 4.73, 14.7, 29.67, 7.98, 27.84, 29.07, 16.72, 19.85, 8.11, 48.79, 48.95, 40.66, 15.37, 2.51, 13.43, 17.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.135, 3.8671, 4.3722, 3.7924, 1.4244, 1.478, 5.4503, 6.1556, 1.9857, 2.517, 1.4806, 2.8065, 2.8927, 0.6654, 1.1547, -0.1903, -0.3803, 0.2248, -1.0336, 1.4111, 1.5571, 2.4068, 1.8626, 0.9849, -0.1861, -0.4779, 1.0681, -0.6627, 0.6916, 1.061, 4.2819, 8.7155, 9.2108, 10.9104, 5.2075, 4.8298, 8.0842, 6.7035, 5.4584, 5.1014, 7.4665, 6.4788, 7.2968, 4.1535, 7.2024, 5.8028, 7.0613, 12.4679, 12.1568, 10.2087, 12.0427, 11.4057, 10.3864, 8.9479, 7.7205, 8.006, 8.2239, 10.7108, 12.9208, 11.342, 8.322, 6.4784, 6.1539, 3.3477, 1.1031, -1.7311, -1.9679, 0.3076, 1.091, 5.2959, 4.0554, 8.5495, 7.1059, 10.1721, 10.2831, 9.1122, 7.6162, 6.7728, 7.3999, 6.6637, 7.7345, 10.4697, 11.0204, 9.6822, 13.3638, 7.1186, 2.5422, 5.9505, 6.6396, 7.1188, 3.2065, 3.6165, 8.965, 9.763, 5.6618, 7.3485, 5.783, 5.0301, 5.2626, -0.9383, 1.8361, 2.0905, 5.0902, 5.7237, 7.9162, 7.2251, 8.6567, 3.4788, 8.5638, 31.3243, 9.1969, 6.0413, 13.8195, 11.6639, 6.313, 5.3477, -1.1026, 8.944, 6.6967, 4.4639, 7.6197, 9.7864, 9.9825, 10.3729, 3.9719, 3.028, -0.349, 5.5017, 6.1343, 2.9894, 6.8809, 9.0465, 8.837, 12.6389, 9.8319, 11.2358, 9.0031, 15.3065, 14.6446, 13.9945, 9.2882, -1.2351, 3.277, 2.3317], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0149, 0.7568, 2.6118, 0.1149, -1.1675, -0.5857, 0.2274, 0.3262, -1.6899, -1.2925, 0.3524, 0.2263, 0.173, -1.7087, -2.4359, -2.5251, -2.774, -2.6791, -3.1527, -1.7479, -1.749, 0.5428, 0.193, -1.5194, -2.4002, -2.2345, -1.7719, -2.3602, -1.9358, -0.7989, -1.4847, 2.7522, 4.6448, 5.8623, 2.404, 1.9933, 2.8234, 4.9472, 1.3341, 2.546, 3.0857, 3.2919, 1.6138, 1.4451, 3.167, 1.5207, 3.6179, -0.2649, 6.0766, 3.6436, 6.7965, 7.0949, 5.5516, 4.6371, 5.1893, 3.3689, 2.692, 1.4416, 5.0111, 2.3672, 5.603, 2.2269, -1.0194, -3.1716, -8.3391, -8.7359, -6.2778, -3.923, -6.7808, -6.098, -0.9679, 0.6381, 1.0763, 4.2918, 4.7694, 4.129, 4.4098, 2.6512, 3.549, 2.1707, 1.6047, 4.3381, 5.2927, 3.4134, 3.9794, -2.1779, -1.23, -0.3332, 0.1654, 3.2106, -2.6014, 0.1755, -0.03, 5.3624, 0.9578, 1.655, -1.2133, 0.9526, -6.1592, -5.1252, -2.5497, -3.6879, -0.8825, 0.6925, 0.0258, 3.7929, 2.9693, -1.1639, -1.917, -0.1461, -1.0545, 0.0736, 1.2565, -0.9107, -1.0031, -5.352, -7.1312, -11.4723, -1.9819, -1.1155, -1.1985, -0.3843, 3.0157, -3.0616, -3.1346, -2.4216, -3.5064, -1.4533, -1.0657, -1.8006, -1.1791, 2.0065, 1.857, 3.3689, 3.0525, 1.8604, -2.378, 2.4466, 8.4443, 6.5045, -7.2885, -7.3601, -8.423, -3.2383], "thermo_temp": [null, 2.1316, 2.3413, 2.2047, 3.4339, 2.9461, 2.8486, 2.0681, 3.0002, 1.6627, 2.8852, 2.2691, 3.1396, 3.1103, 1.7604, 3.6776, 2.5919, 2.0637, 5.2229, 5.8293, 3.6756, 3.8095, 1.1282, 2.5801, 2.7197, 2.6096, 3.5906, 2.3349, 2.3937, 2.9039, 2.1191, 3.159, 3.3061, 2.1191, 1.6696, 2.5043, 2.2141, 1.7565, 2.84, 1.6975, 2.775, 1.8599, 5.7665, 5.9633, 4.566, 5.0482, 4.132, 2.8365, 5.2608, 1.7562, 4.4695, 2.5554, 4.3807, 3.1869, 5.683, 2.7084, 4.0354, 4.2821, 4.3413, 12.7328, 6.0802, 6.5651, 5.2461, 4.3108, 4.8348, 4.3108, 2.5311, 4.6371, 5.5319, 9.2692, 7.9097, 8.9748, 4.0043, 4.2515, 7.1733, 6.5193, 9.4421, 7.0048, 4.3099, 4.7458, 7.8718, 11.394, 5.0233, 7.9114, 6.0296, 5.8803, 5.5137, 4.9833, 3.2064, 4.1216, 3.8509, 4.493, 6.1298, 6.1316, 5.7278, 6.2688, 9.3843, 9.2965, 3.7722, 6.2837, 6.4742, 3.9083, 5.8079, 3.441, 8.9949, 4.4007, 4.704, 5.6935, 6.9963, 4.1968, 11.4218, 4.1868, 4.3857, 5.7784, 5.9727, 5.0312, 7.8904, 3.4322, 5.6873, 4.6427, 10.4808, 31.4704, 10.2514, 5.9677, 13.1808, 12.5746, 7.3161, 10.6997, 6.0286, 20.4163, 8.6785, 5.5794, 8.8183, 10.1707, 6.9668, 13.4345, 7.1065, 5.4496, 3.1574, 7.74, 7.2, 4.79, 8.06, 7.04, 6.98, 9.27, 6.7794, 9.3754, 11.3811, 12.8599, 6.2003, 7.49, 16.5767, 6.125, 11.7, 5.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2637, 2.3767, 2.3571, 2.4994, 2.6105, 2.4559, 2.678, 2.6624, 2.5535, 3.0389, 3.5462, 3.5697, 3.6133, 3.1615, 3.0558, 2.9947, 2.9247, 3.0457, 2.9165, 2.8214, 2.8364, 2.706, 2.7884, 2.8825, 2.7437, 2.5484, 2.5404, 2.4811, 2.3493, 2.4385, 2.3038, 2.3895, 2.2932, 2.9247, 3.4772, 3.6751, 3.9248, 3.9625, 3.7577, 4.031, 3.6174, 3.7723, 3.5511, 3.7019, 3.6083, 3.9855, 3.7533, 3.8046, 3.8914, 3.9732, 5.5659, 5.6594, 5.8241, 5.719, 5.4629, 5.3487, 5.16, 4.682, 4.6739, 4.8299, 5.637, 6.0502, 6.582, 6.1133, 5.7748, 6.0291, 6.1182, 6.7225, 6.7739, 6.3259, 6.0386, 6.3719, 7.285, 6.8738, 7.0624, 6.8747, 6.6939, 6.4793, 6.2073, 5.6617, 5.3817, 5.1033, 4.9924, 5.1992, 5.3687, 5.434, 5.5858, 6.2764, 6.8255, 6.2704, 6.2728, 6.3094, 5.8728, 5.861, 5.421, 6.0708, 5.7672, 5.5739, 5.5956, 5.8503, 5.5497, 6.6173, 6.1754, 5.85, 5.837, 5.8617, 5.7107, 6.107, 5.6207, 5.6328, 5.4528, 6.367, 10.9312, 10.8076, 9.9276, 10.5191, 10.8928, 10.2425, 10.3256, 9.5444, 11.5211, 11.0042, 10.0179, 9.7998, 9.8672, 9.3399, 10.0844, 9.5429, 8.7987, 7.773, 7.767, 7.6639, 7.1414, 7.3084, 7.2596, 7.2088, 7.5835, 7.4373, 7.7897, 8.4427, 9.2458, 8.6921, 8.4735, 9.9468, 9.252, 9.6971, 8.9467], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1557, 1.0745, 1.0353, 1.0282, 1.1219, 1.1127, 1.0346, 1.0343, 1.0844, 1.0921, 1.0967, 1.0087, 0.9715, 0.9594, 0.896, 0.9443, 0.9598, 0.98, 0.9448, 0.9892, 1.0408, 0.9718, 0.8887, 0.8847, 0.8887, 0.9269, 0.9622, 0.9994, 1.0139, 1.151, 1.2378, 1.2458, 1.148, 1.1035, 1.1426, 1.2492, 1.1961, 1.2306, 1.2483, 1.2802, 1.2375, 1.2256, 1.2803, 1.1731, 1.1478, 1.0528, 1.2323, 1.2035, 1.2438, 1.214, 1.2538, 1.2239, 1.2311, 1.1983, 1.216, 1.1981, 1.2099, 1.2007, 1.2121, 1.23, 1.0892, 1.0663, 0.9318, 0.9006, 0.9244, 0.9402, 0.8881, 0.9127, 0.9713, 0.9946, 0.9639, 1.024, 1.0135, 1.0463, 1.1017, 1.123, 1.2292, 1.24, 1.2223, 1.2527, 1.3281, 1.3329, 1.262, 1.1481, 1.1462, 1.1021, 1.0941, 1.1372, 1.0489, 1.0987, 1.083, 1.1678, 1.1165, 1.0764, 1.0212, 1.0592, 0.9476, 1.0302, 1.0485, 1.0225, 1.0471, 1.0298, 1.1001, 1.1194, 1.1083, 0.975, 1.0238, 1.0305, 1.0506, 1.04, 1.1237, 1.0952, 1.0739, 1.0392, 0.9944, 0.9559, 1.0161, 0.992, 0.9967, 1.0342, 1.0637, 1.0084, 1.0087, 1.0021, 0.9746, 1.0025, 1.0075, 1.046, 1.0826, 1.1643, 1.0852, 1.0996, 1.1011, 1.0867, 1.0079, 1.1325, 1.2108, 1.1953, 1.0657, 1.0423, 1.027, 1.0752], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.8611, 0.9352, 0.9527, 0.8106, 0.8029, 0.9348, 0.9164, 0.9492, 0.8816, 0.9062, 0.9773, 1.0072, 1.0476, 1.079, 1.0626, 1.0402, 0.9845, 1.0895, 1.0884, 0.9873, 1.0374, 1.0543, 1.1109, 1.0803, 1.0779, 1.0425, 0.9907, 0.8722, 0.7518, 0.6851, 0.6931, 0.7875, 0.8118, 0.7257, 0.7066, 0.6956, 0.6843, 0.6552, 0.6268, 0.6521, 0.7034, 0.6922, 0.7977, 0.7798, 0.7425, 0.6781, 0.7052, 0.7198, 0.7146, 0.7109, 0.7272, 0.7697, 0.7568, 0.7612, 0.6957, 0.7214, 0.725, 0.7667, 0.8453, 0.8648, 0.9019, 0.9874, 1.0385, 1.0517, 1.019, 1.0144, 0.982, 0.9971, 0.9822, 1.018, 0.9705, 0.9454, 0.935, 0.931, 0.8926, 0.8265, 0.7786, 0.7426, 0.7243, 0.6986, 0.7352, 0.6833, 0.8348, 0.8825, 0.8928, 0.8939, 0.8764, 0.9193, 0.9097, 0.8573, 0.8332, 0.9004, 0.9288, 0.964, 0.9642, 1.0258, 1.0305, 0.9409, 0.9808, 0.9562, 0.9534, 0.872, 0.8779, 0.9302, 1.019, 0.9061, 0.7363, 0.919, 0.9438, 0.8562, 0.8289, 0.8939, 0.915, 0.996, 0.9334, 0.9704, 0.9859, 0.9753, 0.9239, 0.9507, 1.1116, 1.0052, 0.9927, 1.0998, 1.0308, 0.9805, 0.9915, 0.8868, 0.949, 0.916, 0.8509, 0.9034, 0.9058, 0.9366, 0.8582, 0.783, 0.7714, 0.8112, 0.9646, 0.9369, 0.9186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49398.64, 73907.48, 63145.38, 40075.6, 23089.67, 32191.27, 221021.5, 31702.69, -56345.56, 13940.27, 13454.89, 15209.72, 431.8, -59964.84, -43701.29, -40949.6, -73907.79, -80297.64, -47326.53, 36055.2, 16233.6, 34816.18, 16096.98, -14783.76, -25080.33, -6947.8, -26086.88, -36904.7, 56544.95, 20217.61, 101568.0, 172324.75, 270752.18, 203165.29, 119381.84, 119637.02, 187702.61, 163516.4, 107971.94, 113975.87, 137864.55, 147558.9, 34695.66, 56972.38, 84401.09, 37944.02, 57002.08, 199663.14, 158557.54, 202899.51, 207796.95, 183843.64, 137179.05, 219308.85, 191326.87, 188982.67, 112518.34, 533161.55, 202258.04, 1250266.23, 829039.15, 658023.34, 432233.9, 258446.13, 43442.2, 68377.82, -247.16, 89654.26, -87784.42, 260478.75, 323526.57, 524003.94, 474998.19, 546014.51, 500247.96, 368957.7, 531706.98, 404855.04, 423644.94, 224704.46, 945837.55, 1133192.76, 440476.72, 685685.56, 463378.78, 127192.57, 115291.67, 255589.25, 394917.73, 282013.05, 211244.05, 181663.85, 678130.42, 587140.67, 387234.47, 295485.51, 253273.3, 328710.38, -105836.56, 48064.9, 91624.59, 224060.82, 262181.71, 291171.34, 434441.71, 360478.3, 270368.73, 133847.18, 405524.93, 304997.02, 318660.14, 57843.44, 571228.06, 198213.06, 99537.99, -259635.5, -295814.47, 443109.56, -52587.74, 25562.3, 142184.69, 436133.42, 703020.02, -628797.87, -387534.32, -341300.75, -367659.18, 179616.24, 102678.14, -44009.11, 418883.12, 172918.62, 675285.03, 723088.38, 314076.71, 928618.32, 383051.0, 1301889.4, 1277574.96, 780429.84, -849388.43, -993933.87, -89138.93, 10886.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.961, -0.7535, 1.5183, 1.5521, 1.7192, 0.9169, -1.6648, -1.4208, -1.6062, -2.6305, -3.0013, -2.3513, 0.0721, -0.5346, 0.6745, -0.1471, -1.7529, -3.02, -1.979, -2.9842, -2.8664, -0.2392, -1.5714, 3.8698, 5.658, 9.0236, 7.4176, 4.4267, 5.84, 9.276, 9.1543, 6.7699, 7.9981, 9.0018, 9.9065, 6.2004, 8.1951, 10.0105, 7.7429, 8.7885, 12.1972, 10.516, 14.4472, 12.8505, 11.5143, 10.3588, 11.2833, 10.7876, 10.2745, 8.2659, 15.113, 8.7629, 14.6849, 10.1279, 8.2911, 2.9495, 0.3678, -4.6657, -4.1022, -5.1615, -3.8802, -6.9893, -1.9437, 1.4687, 5.9767, 6.293, 9.7285, 10.1817, 7.842, 9.558, 8.6203, 9.5023, 7.5793, 12.4715, 15.2031, 11.6567, 14.5938, 11.3556, 5.6161, 5.2108, 6.8337, 9.8036, 6.501, 4.2971, 3.63, 8.3471, 7.3398, 4.3413, 2.9397, 2.7083, 4.8872, -3.9573, -1.104, -0.5332, 1.7458, 3.4622, 5.055, 7.8889, 7.0231, 4.1278, 0.2739, 6.6657, -0.7121, 0.3805, -1.3972, 7.0029, 0.6481, -0.9338, -7.4979, -9.14, 1.3067, -3.7182, -3.2589, -1.1145, 2.7399, 5.203, -5.7622, -3.7661, -3.9464, -5.1639, -0.0406, -1.0049, 0.8775, 8.2111, 5.9387, 10.6913, 10.9859, 7.372, 12.7395, 9.0652, 13.6109, 14.7027, 10.8893, -2.0249, -4.9705, 1.559, 2.0828], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23278.7822, 48452.7725, 44549.8669, 23500.8386, 35493.1373, 22556.201, 3685.4132, -12531.5822, -7401.4656, 57539.6949, -837.849, -63294.1123, -62025.9299, -40754.1274, -33491.2906, -62942.1032, -111414.0498, -131346.1577, -109658.5551, -98383.1094, -123101.7245, -32467.7897, 68444.0005, 124405.0634, 136800.8867, 108993.1287, 67451.771, 32796.1297, 37613.2521, 1058.4203, -41354.9962, 11713.8416, -9224.1495, 14949.6491, 35303.1391, 99721.5817, 64946.1704, 43109.3432, 50352.0135, 82623.2072, 103622.8761, 109814.4752, 120559.0205, 121403.2602, 144308.0049, 93438.9305, 89237.8529, 89577.782, 78091.5895, 53476.0419, 64508.349, 34160.7897, 50478.8982, 60858.1861, 33440.2257, -15549.0794, -21036.7707, -33153.1772, -28854.7606, -71269.7353, 30872.1093, -47241.2304, 205798.7773, 155657.3007, 92135.912, -2796.6745, -145038.0146, -235117.2147, -236121.524, -253748.0379, -230498.5155, -235229.4883, -182132.4258, -87401.8193, 37759.8882, 177588.1878, 268405.726, 309606.0175, 275611.4182, 330828.909, 340035.8502, 308599.2707, 165784.9615, 358055.4444, 546842.8204, 280236.4566, 258102.6922, 111821.4601, -3192.6716, -48245.1682, -82402.2167, -26680.3277, -82897.0522, -60609.5292, -50623.0549, 59752.393, 44826.9965, 19681.4563, -72892.3777, -134099.888, -121405.0514, -174417.5922, -90331.4296, -32507.578, 126597.0043, 212411.9474, 264024.1401, 340319.5403, 336924.9381, 261548.8348, 162243.0562, 142803.643, 66422.0296, 29584.4708, -78440.7517, -77175.2313, -114414.5528, -166795.9977, -275500.7782, -337252.6469, -249687.0917, -308151.7121, -346755.2719, -340462.9229, -263740.5134, -128513.0786, -305741.9934, -406454.8369, -456717.1121, -417063.6445, -297574.1454, -243603.6314, -233823.7477, -85238.0752, -113624.5568, 31487.5554, 88915.9389, -41664.5011, 16643.7597, 110555.7448, 248745.8281, 307131.6065, 144813.3123, -107611.586, -332566.882, -270019.3133, -107800.62], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.44, 81.03, 75.31, 74.4, 84.89, 62.09, 53.78, 59.32, 58.38, 61.39, 54.52, 48.34, 41.37, 35.33, 30.59, 27.71, 25.88, 29.64, 19.5, 26.8, 27.88, 21.13, 17.63, 17.75, 23.07, 23.48, 32.65, 32.87, 39.92, 51.84, 64.27, 67.38, 67.7, 67.14, 73.24, 78.13, 75.69, 75.96, 76.61, 82.9, 72.68, 77.65, 77.78, 70.52, 69.0, 66.86, 74.65, 75.39, 76.66, 79.16, 73.87, 78.76, 79.02, 79.96, 76.77, 79.39, 81.65, 88.86, 79.76, 74.18, 70.38, 63.99, 59.66, 55.24, 53.09, 50.45, 45.88, 47.95, 52.21, 52.3, 51.75, 42.03, 49.66, 50.44, 61.24, 60.63, 67.05, 62.67, 73.6, 75.41, 83.92, 84.54, 85.56, 80.72, 76.3, 77.19, 77.61, 80.3, 76.3, 81.12, 81.71, 87.77, 81.89, 81.11, 70.2, 68.3, 59.52, 60.26, 67.51, 67.09, 66.76, 66.68, 72.28, 73.67, 67.72, 62.75, 69.93, 69.94, 71.08, 54.56, 61.84, 60.96, 54.1, 46.39, 40.99, 43.17, 46.28, 38.27, 42.99, 49.38, 53.79, 46.28, 44.79, 48.86, 42.45, 49.78, 55.05, 53.85, 58.67, 59.81, 60.56, 67.08, 60.07, 61.49, 50.58, 60.06, 66.44, 62.95, 59.85, 53.21, 55.33, 61.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 533.9434, 953.6758, 259.587, -278.5491, -289.4872, 469.9225, 486.9622, -181.1523, -124.8424, -115.5459, 257.0635, 158.3189, -252.58, -485.4883, -621.5802, -1073.7515, -380.9969, 60.9796, 145.6865, -172.8713, -34.7687, 311.9787, 0.6779, -359.6115, -548.9102, -440.2454, -351.4425, -236.816, -83.3361, 705.0274, 1966.2589, 2439.0864, 2501.3387, 1903.6074, 1809.4517, 2626.6594, 3099.1429, 2943.5467, 3188.2252, 3601.2896, 3804.2009, 3720.6887, 3425.0999, 3730.6703, 2247.3415, 2483.5665, 3361.8424, 5189.4495, 4854.5183, 4840.223, 4738.9389, 5182.3069, 4960.1383, 4512.7043, 4458.4858, 4526.7145, 5205.9426, 4684.0967, 4881.3936, 4275.448, 2890.5678, 1123.4795, 1039.4959, -980.5331, -1633.688, -1584.5051, -1302.4657, -1649.1503, -1224.2916, -829.2886, -618.5242, -1080.6297, -266.0084, 40.3203, 271.993, 802.4214, 1082.3266, 2450.8674, 2907.5292, 2955.1988, 3033.9668, 3345.6055, 2875.1029, 2754.9405, 994.0518, 781.8204, 212.0176, 74.9053, 286.5121, -681.6008, -427.4154, -125.7825, 408.8552, -75.8423, -200.3645, -511.3028, -363.1902, -1805.7542, -972.7907, -600.5139, -835.413, -494.623, -478.0078, 751.9622, 674.6805, 495.7951, -856.4866, 318.9599, 12903.1013, 10437.8937, 10277.4673, 12672.9486, 12477.604, 11860.8163, 11162.6893, 9911.4969, 10820.167, 10877.1206, 10688.2364, 10815.6142, 12012.9558, 11438.216, -1785.7, 615.502, 616.2967, -804.1849, 9.3418, 496.43, 1077.5181, 2224.6929, 1346.0686, 1083.1951, 1618.3213, 1185.4159, 978.1083, 574.694, 1904.229, 2619.7042, 2645.0642, 1356.3059, 569.927, 644.8928, 907.0803], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.3138, -68.549, -23.0488, -47.7857, 268.1957, 299.0498, 169.8677, 196.6948, -38.4587, 99.1525, 66.0443, 98.287, 43.5344, 15.0948, 442.1986, 521.3955, 305.3724, 303.354, -49.6717, -73.3648, -48.5324, -32.7451, -24.7596, 12.1589, -31.7617, -18.3596, 19.3228, -10.3714, -59.6409, -45.9388, -26.1151, 55.387, -19.7912, -39.9799, 37.3664, -43.9478, 66.9397, -3.337, 16.0918, 6.2333, -11.111, -43.2569, -14.0997, -27.3553, -56.2228, -47.3669, 6.3177, 37.4978, 28.7948, 245.6311, 86.0985, 409.9242, -0.2004, 45.9377, 26.5714, 351.929, 331.6424, 714.0052, 361.5673, 53.7088, 32.2762, 327.6063, 26.5999, 1.2831, 115.9212, -55.9217, 166.5285, 96.7794, -23.579, 2.7519, -14.293, -77.0432, -53.8728, -27.0347, 282.87, -2.4713, 56.8326, 109.1745, 106.1647, 142.7008, 268.9731, 31.862, 206.8671, -0.6211, 0.5443, 108.0857, 62.6349, 49.1075, -73.4413, -49.6084, 43.9989, -48.8004, -67.2974, -52.5503, -71.9907, -53.2384, -49.9392, -17.3667, 3.3357, -14.0846, -17.1843, -7.4488, 91.8292, 98.8083, -76.106, -28.5914, -1.5449, -11.3652, -24.1231, 243.1937, 35.7322, 8.7514, -0.4152, -16.0664, 18.191, 66.9021, 77.6836, 12.8548, 152.0611, 184.4795, 172.871, 250.4844, 82.2318, -63.7908, 4.6256, 96.3924, 12.7125, 38.7898, 36.2957, 36.0086, 11.3203, 14.4651, 82.7892, 43.8443, 11.8976, -5.1052, -1.1828, 98.7834, 89.8817, -2.5031, 104.7938, 32.2401], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 27.88, 27.73, 27.37, 26.27, 26.48, 25.85, 25.55, 25.79, 25.4, 24.15, 25.5, 25.38, 25.11, 25.26, 25.13, 25.23, 24.85, 21.07, 20.0, 20.54, 19.36, 26.9, 28.53, 30.33, 29.05, 30.56, 30.68, 31.37, 31.21, 32.12, 31.52, 31.44, 31.4, 32.61, 31.96, 31.38, 32.23, 31.51, 32.7, 32.57, 32.08, 28.46, 27.72, 26.41, 26.13, 24.0, 23.94, 23.06, 27.19, 28.35, 30.2, 31.79, 32.16, 32.66, 32.84, 34.43, 34.02, 33.93, 31.67, 32.4, 32.65, 33.32, 34.43, 34.36, 34.88, 34.88, 35.21, 35.11, 31.27, 29.91, 27.26, 27.76, 28.13, 26.57, 26.25, 23.28, 25.75, 25.49, 25.18, 23.81, 22.59, 22.21, 20.79, 22.64, 21.87, 22.47, 22.11, 21.95, 22.08, 26.73, 26.91, 25.21, 24.52, 24.19, 23.69, 23.99, 22.0, 22.35, 23.1, 24.44, 24.42, 24.31, 24.5, 25.54, 27.29, 27.0, 28.89, 29.01, 32.95, 30.16, 29.81, 29.93, 30.24, 30.32, 34.49, 34.23, 34.23, 34.14, 34.42, 32.97, 33.02, 34.61, 34.67, 33.06, 31.73, 32.05, 30.81, 31.06, 29.1, 27.92, 28.46, 33.51, 33.29, 34.3, 29.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5094, 0.7485, 0.7443, 0.7521, 0.6761, 0.4209, 0.4579, 0.445, 0.3406, 0.3185, 0.3905, 0.6654, 0.585, 0.7073, 0.599, 0.4116, 0.2761, 0.4072, 0.2844, 0.2246, 0.5532, 0.3843, 1.0076, 1.2739, 1.5937, 1.3984, 1.0332, 1.1449, 1.4185, 1.3759, 1.0898, 1.1834, 1.2934, 1.3365, 0.9538, 1.1319, 1.309, 1.0614, 1.1634, 1.4858, 1.3233, 1.5616, 1.5323, 1.4449, 1.3005, 1.3246, 1.2737, 1.2494, 1.0743, 1.5618, 1.1347, 1.4815, 1.1473, 1.0049, 0.6549, 0.5278, 0.243, 0.3223, 0.2856, 0.4689, 0.2988, 0.5963, 0.7738, 0.9887, 0.9691, 1.1297, 1.1314, 0.9644, 1.0391, 0.9478, 0.9856, 0.8361, 1.1162, 1.2866, 1.0609, 1.1964, 1.0343, 0.7041, 0.6947, 0.7865, 0.9573, 0.8508, 0.7604, 0.7415, 1.0419, 1.0046, 0.8193, 0.7355, 0.7106, 0.8384, 0.3471, 0.5249, 0.5751, 0.6883, 0.7669, 0.8317, 0.9707, 0.9245, 0.7812, 0.5605, 0.8976, 0.7405, 0.7695, 0.6826, 1.0049, 0.7031, 0.63, 0.368, 0.3158, 0.7239, 0.5422, 0.5767, 0.6566, 0.7892, 0.8652, 0.4392, 0.5148, 0.5072, 0.4624, 0.6652, 0.6164, 0.5389, 0.8219, 0.7128, 0.8839, 0.9155, 0.749, 0.9553, 0.7856, 1.0805, 1.1111, 0.9407, 0.4327, 0.3331, 0.5823, 0.6078], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6332, 7.0384, 6.7068, 6.6585, 6.2595, 9.5239, 8.9656, 8.9812, 8.5249, 8.0999, 7.3305, 7.0547, 7.0114, 7.1032, 7.4281, 7.9297, 8.2628, 8.3005, 8.2228, 4.6992, 4.7042, 4.5081, 4.7684, 5.2786, 4.8436, 5.299, 5.7236, 5.7116, 5.8778, 9.159, 13.6773, 18.5776, 17.9869, 17.3675, 16.8254, 18.4693, 17.6661, 16.2876, 14.9549, 14.745, 13.8453, 12.0053, 9.2861, 10.0431, 8.9528, 8.5017, 14.5366, 13.1528, 16.1189, 16.3239, 15.4853, 14.1278, 13.5104, 12.5562, 12.132, 10.446, 15.0905, 13.7763, 14.0863, 12.3493, 11.37, 10.5315, 10.4484, 11.0861, 11.5882, 12.1219, 12.4298, 13.0845, 13.2585, 13.0885, 13.1184, 12.9841, 13.5122, 14.3754, 14.2325, 13.788, 13.1757, 12.2475, 11.0306, 12.0811, 13.7541, 11.621, 10.5646, 9.1746, 8.45, 7.7225, 7.2963, 6.8655, 6.1746, 5.7017, 5.0683, 7.1878, 6.2955, 5.9179, 5.8804, 5.6576, 5.5825, 5.9823, 5.6184, 5.1682, 4.8072, 4.7001, 4.7527, 6.9626, 6.4677, 6.4142, 6.511, 6.9579, 6.6476, 6.3461, 6.1979, 10.0595, 9.2144, 8.4627, 8.3714, 8.6062, 8.2628, 8.3515, 8.367, 8.1454, 7.4809, 7.8376, 7.9459, 8.0002, 7.9757, 8.3214, 8.2414, 8.1217, 7.5606, 6.5172, 6.3907, 7.7692, 8.5082, 8.1435, 9.6961, 9.5892, 12.3536, 12.7201, 11.7128, 10.9601, 10.8444, 10.2464, 9.3905], "mkt_dynamics": [-0.390488, -0.469535, -0.526117, -0.554026, -0.549112, -0.64347, -0.639856, -0.70387, -0.529598, -0.610924, -0.402328, -0.188293, 0.018356, 0.517831, 0.606935, 0.642651, 0.450945, 0.223157, 0.462295, 0.696983, 0.738686, 0.818006, 0.47428, 0.288388, 0.307817, 0.024021, -0.233604, -0.573029, -0.821038, -0.816067, -0.774383, -0.618115, -0.602055, -0.511213, -0.384465, -0.542328, -0.628071, -0.845738, -1.108733, -1.079156, -0.786944, -0.678248, -0.165322, 0.470169, 0.940961, 1.562137, 1.599813, 1.396898, 1.254724, 1.080673, 1.065171, 1.087069, 1.0711, 1.176271, 1.182544, 1.187258, 1.164478, 0.971959, 0.88505, 1.044187, 1.138505, 1.333471, 1.631524, 1.693813, 1.781428, 1.885755, 1.821231, 1.804727, 1.762801, 1.797068, 1.768218, 1.817085, 1.662038, 1.192015, 0.631098, -0.063359, -0.615647, -0.941029, -0.983319, -1.050845, -1.032527, -0.915663, -0.829847, -0.608257, -0.345762, -0.146522, 0.106426, 0.239665, 0.525416, 0.703929, 0.844026, 0.980361, 1.011484, 1.110927, 1.234211, 1.364974, 1.354027, 1.022599, 0.591749, 0.19266, -0.13231, -0.170149, -0.220686, -0.297774, -0.209191, -0.1156, -0.055188, -0.064005, -0.226753, -0.327424, -0.53417, -0.619184, -0.702769, -0.719378, -0.590791, -0.408878, -0.078451, 0.189939, 0.276588, 0.12512, 0.11297, -0.01569, 0.18931, 0.55137, 0.761449, 0.861716, 0.779436, 0.42596, -0.204052, -0.420852, -0.608686, -0.559432, -0.386974, -0.245522, 0.064342, 0.135515, 0.107548, -0.169273, -0.611722, -0.528042, -0.486363, -0.328544, 0.092719, 0.212317, 0.688138, 1.05596, 1.110728, 1.349546, 1.24712, 1.37697, 1.530772, 1.543289, 1.339065, 0.752149, 0.382922, -0.068538], "market_activity_top_line": [45.998674, 45.791201, 45.827018, 45.740076, 45.456085, 45.38968, 45.474295, 45.45188, 45.501577, 45.32985, 45.764337, 45.909367, 46.417354, 47.347827, 48.060515, 47.874681, 47.29501, 47.274145, 48.55868, 48.860578, 48.267866, 48.508206, 48.594705, 48.682693, 48.756325, 48.294611, 48.015545, 47.830562, 47.638031, 47.412976, 47.235022, 47.297495, 47.293662, 47.70228, 47.98784, 47.547788, 47.261224, 47.184457, 47.030823, 46.835956, 46.811834, 46.696121, 47.354375, 49.95095, 53.290154, 55.485894, 56.025809, 56.484362, 57.834406, 58.860462, 59.061901, 59.709638, 60.677216, 61.694785, 61.477721, 62.081553, 63.317501, 63.589817, 64.384402, 67.023371, 68.720415, 71.438944, 73.878088, 75.501557, 76.139033, 76.93462, 77.33472, 77.831715, 77.769096, 80.531569, 81.150505, 83.868155, 84.553006, 84.406346, 82.291797, 81.277398, 79.528753, 78.547834, 77.992415, 77.680601, 77.060031, 76.920133, 77.109082, 79.181906, 81.778414, 84.977316, 87.379014, 88.158179, 89.067439, 89.321314, 89.743661, 89.422694, 91.087751, 93.741518, 94.928765, 96.851257, 97.71886, 96.243736, 94.971781, 95.158405, 95.942916, 96.464896, 96.815747, 96.925213, 98.908907, 100.424523, 100.777902, 100.611489, 100.254795, 100.619113, 99.085837, 98.618513, 98.353072, 98.489164, 99.09813, 100.970177, 103.311973, 104.900703, 105.22881, 104.000069, 105.08269, 105.434044, 106.270917, 106.518658, 109.560957, 109.599147, 109.101145, 106.900668, 105.554714, 106.243219, 105.950573, 105.949967, 106.900544, 109.258737, 111.636227, 109.973381, 109.006549, 108.314165, 107.916556, 108.380981, 108.661439, 108.659849, 111.144, 112.332, 114.626667, 117.033333, 117.619108, 119.646552, 120.125785, 123.214763, 126.319385, 127.663286, 124.017676, 121.454432, 120.998587, 120.697469], "market_activity_min_gap": [4.695639, 4.9573, 4.825668, 4.079148, 1.897645, 1.896605, 2.355664, 1.760708, 1.418261, 0.745202, 0.846079, 0.464725, 0.278746, 0.401011, 0.507089, 0.363689, 0.379031, 0.321978, 0.566128, 0.510519, 0.392346, 0.611169, 0.939456, 1.310228, 1.614475, 1.606172, 1.541851, 0.831705, -0.558523, -1.723411, -2.1497, -0.807132, -0.371101, 0.025153, 0.03316, -0.279659, -1.262447, -2.07981, -3.400903, -4.68379, -3.599826, -3.528002, -1.396789, -0.235679, 0.584274, 1.170987, 1.44702, 1.896432, 2.812453, 3.525121, 3.872966, 4.417686, 5.031159, 5.670501, 6.029789, 6.315336, 6.696321, 6.883117, 7.029027, 7.382009, 7.625289, 8.158961, 8.5933, 8.988821, 9.185951, 9.24436, 9.122619, 8.983946, 8.615267, 8.487449, 8.180055, 7.994291, 7.805086, 7.632555, 7.391487, 6.99036, 6.204517, 3.164842, 0.431231, -0.037709, -1.507383, -0.369553, 0.53578, 1.78112, 2.481607, 2.404497, 2.421349, 2.209881, 2.094989, 2.136944, 2.156351, 2.248341, 2.564959, 2.993235, 3.23188, 3.601717, 3.867195, 3.926417, 3.900548, 4.25571, 4.535825, 5.006305, 5.252298, 5.412601, 5.559204, 5.576542, 5.252545, 4.86935, 4.39616, 4.062284, 3.27601, 2.738846, 2.321074, 2.109911, 1.94497, 1.937359, 2.046305, 2.037629, 1.997873, 1.782282, 1.798871, 1.672273, 1.742593, 1.879387, 2.170797, 2.350534, 2.419825, 2.100824, 1.466367, 1.719972, 1.68084, 1.6159, 1.569546, 1.622186, 1.928891, 1.893358, 1.825991, 1.707939, 1.401782, 1.60541, 1.345247, 1.103973, 1.090153, 1.052751, 1.187517, 1.393273, 1.575047, 1.90007, 2.0415, 2.288238, 2.742964, 3.022478, 2.958626, 2.754814, 2.980788, 3.034004], "market_activity": [null, null, null, null, 5.54205, 5.5881, 5.1421, 4.304025, 5.340988, 4.256994, 6.139922, 8.082211, 12.712305, 24.197828, 32.995539, 34.297144, 26.259872, 15.689636, 16.732218, 20.571659, 20.810305, 23.112027, 16.870264, 12.677282, 14.933466, 10.507483, 5.208116, 0.375158, -3.230971, -5.12611, -5.47188, -4.10674, -2.24567, 2.696615, 8.127807, 7.639629, 5.596589, 1.514645, -3.261153, -4.152776, -2.954763, -2.608807, 2.749122, 27.679486, 52.769543, 69.849446, 78.871823, 83.651862, 88.530281, 85.670515, 81.551233, 80.843291, 79.153096, 79.067898, 75.222499, 72.834124, 73.904312, 69.642606, 72.489278, 85.200239, 92.60012, 96.30006, 98.15003, 99.075015, 99.537507, 97.919704, 88.040427, 78.308013, 70.596882, 74.368491, 77.03307, 86.856885, 93.428443, 86.194046, 67.692798, 45.234124, 29.970237, 19.703769, 12.967834, 8.266367, 4.151559, 0.939404, 1.241802, 12.795726, 33.951163, 54.673657, 67.373378, 73.520364, 76.584482, 67.882241, 55.827321, 44.76786, 43.26838, 53.317815, 61.491458, 74.784779, 78.476564, 63.555132, 45.550766, 30.934958, 23.607729, 26.358965, 32.747532, 35.143141, 41.536146, 48.493948, 50.953724, 49.751837, 39.974268, 30.733109, 17.45368, 8.385615, 2.974107, -0.525271, 3.810089, 14.85192, 30.57576, 44.012705, 49.517702, 40.649651, 32.930126, 25.105263, 23.082431, 26.348166, 36.365008, 40.075229, 37.055789, 25.64247, 10.991885, 3.879517, -0.283091, 0.605279, 8.185415, 18.773832, 33.916216, 34.757708, 28.293779, 15.43674, 4.906495, 1.476047, 2.835024, 4.973712, 16.203356, 24.595128, 36.264114, 50.790107, 52.640528, 57.221614, 54.268232, 56.512716, 66.432708, 69.865829, 56.929015, 33.410357, 19.303554, 11.501502], "market_activity_raw": [null, null, null, null, 5.54205, 5.63415, 4.6961, 3.46595, 6.37795, 3.173, 8.02285, 10.0245, 17.3424, 35.68335, 41.79325, 35.59875, 18.2226, 5.1194, 17.7748, 24.4111, 21.04895, 25.41375, 10.6285, 8.4843, 17.18965, 6.0815, -0.09125, -4.4578, -6.8371, -7.02125, -5.81765, -2.7416, -0.3846, 7.6389, 13.559, 7.15145, 3.55355, -2.5673, -8.03695, -5.0444, -1.75675, -2.26285, 8.10705, 52.60985, 77.8596, 86.92935, 87.8942, 88.4319, 93.4087, 82.81075, 77.43195, 80.13535, 77.4629, 78.9827, 71.3771, 70.44575, 74.9745, 65.3809, 75.33595, 97.9112, 100.0, 100.0, 100.0, 100.0, 100.0, 96.3019, 78.16115, 68.5756, 62.88575, 78.1401, 79.69765, 96.6807, 100.0, 78.95965, 49.19155, 22.77545, 14.70635, 9.4373, 6.2319, 3.5649, 0.03675, -2.27275, 1.5442, 24.34965, 55.1066, 75.39615, 80.0731, 79.66735, 79.6486, 59.18, 43.7724, 33.7084, 41.7689, 63.36725, 69.6651, 88.0781, 82.16835, 48.6337, 27.5464, 16.31915, 16.2805, 29.1102, 39.1361, 37.53875, 47.92915, 55.45175, 53.4135, 48.54995, 30.1967, 21.49195, 4.17425, -0.68245, -2.4374, -4.02465, 8.14545, 25.89375, 46.2996, 57.44965, 55.0227, 31.7816, 25.2106, 17.2804, 21.0596, 29.6139, 46.38185, 43.78545, 34.03635, 14.22915, -3.6587, -3.23285, -4.4457, 1.49365, 15.76555, 29.36225, 49.0586, 35.5992, 21.82985, 2.5797, -5.62375, -1.9544, 4.194, 7.1124, 27.433, 32.9869, 47.9331, 65.3161, 54.49095, 61.8027, 51.31485, 58.7572, 76.3527, 73.29895, 43.9922, 9.8917, 5.19675, 3.69945], "market_activity_distance": [8.548218, 7.983838, 7.438836, 6.476466, 5.202754, 4.490797, 3.839263, 2.98715, 2.37696, 1.459461, 1.721916, 1.509858, 2.151901, 3.65826, 4.771689, 4.04679, 2.81593, 2.492393, 4.747702, 4.94535, 3.56743, 3.992872, 4.190412, 4.393561, 4.567735, 3.593593, 2.914674, 2.501195, 2.126177, 1.632376, 1.090054, 0.963273, 0.810675, 1.373863, 1.594922, 0.558707, 0.058677, -0.147031, -0.408846, -0.801936, -0.85856, -1.047056, 0.08602, 5.177091, 11.465731, 15.198408, 15.595501, 15.8168, 17.865007, 19.015864, 18.443882, 18.835802, 19.70424, 20.577686, 19.243469, 19.152233, 20.077373, 19.299114, 19.293131, 22.192966, 23.394682, 26.202762, 28.30383, 29.018258, 28.040208, 27.140694, 25.530247, 24.147888, 21.944369, 23.585196, 22.375276, 23.801434, 22.794717, 20.898681, 16.761228, 14.31333, 10.992458, 8.823966, 7.504756, 6.407144, 4.955129, 4.004638, 3.441013, 5.233828, 7.512197, 10.451887, 12.376699, 12.209704, 12.201995, 11.69306, 11.311251, 10.319768, 11.571401, 13.820829, 14.359162, 15.671177, 15.783784, 13.403376, 11.224569, 11.045859, 11.202149, 11.411197, 11.297139, 10.850025, 12.067765, 12.65364, 11.845147, 10.560052, 9.056927, 8.365108, 5.876942, 4.625888, 3.695633, 3.283634, 3.321566, 4.749833, 6.565506, 7.518113, 7.320434, 5.646674, 6.129932, 5.852394, 6.214056, 6.188924, 8.532164, 8.23454, 7.410784, 4.967697, 3.43426, 3.609505, 3.110359, 2.817658, 3.330095, 5.053414, 6.897453, 5.24436, 4.104161, 3.203176, 2.625522, 2.782434, 2.510288, 2.136577, 3.882, 4.545724, 6.128543, 7.792369, 7.994816, 9.305508, 9.235246, 11.098383, 13.100319, 13.569167, 10.079824, 7.609898, 7.078743, 6.462533], "market_activity_roc": [null, null, null, null, -1.179575, -0.876852, -0.769684, -0.630073, 0.100079, -0.131814, 0.637815, 1.00653, 2.012627, 4.451762, 5.017396, 4.280856, 1.890793, -0.155619, 1.036537, 2.059329, 2.056995, 2.610435, 0.074189, -0.364067, 1.011976, -0.440328, -1.191817, -1.750378, -2.293639, -1.825535, -1.625563, -1.11449, -0.722887, 0.610179, 1.593771, 0.529189, -0.068588, -1.085531, -1.994291, -1.497088, -0.950864, -1.034951, 0.687957, 6.65086, 13.839065, 18.823347, 18.311791, 13.079655, 8.527376, 6.081848, 5.419095, 5.710034, 4.91543, 4.815326, 4.090319, 3.972416, 4.351361, 3.071624, 4.728023, 7.960204, 8.53305, 12.343371, 14.74532, 12.649597, 10.795363, 7.692829, 4.678833, 3.086238, 2.140903, 4.675332, 4.934116, 7.755759, 8.723144, 4.811501, 1.406389, -3.089083, -5.942134, -6.940843, -5.224557, -4.425335, -3.104188, -2.072242, -1.132588, 1.932664, 6.122996, 10.474739, 13.318706, 11.336268, 8.913141, 5.11195, 2.706196, 1.434371, 2.268295, 4.948655, 5.777683, 8.307246, 7.279913, 2.669274, 0.045314, -1.747889, -1.817401, 0.229792, 1.941594, 1.856702, 3.091412, 4.104734, 4.09247, 3.803217, 1.360735, 0.193767, -1.679004, -1.980863, -1.89689, -2.116843, 0.012406, 2.384607, 5.041938, 6.509893, 6.186474, 3.000779, 1.713951, 0.508425, 0.990325, 2.421719, 4.26166, 3.950435, 2.66322, 0.358632, -3.656634, -3.062002, -2.887753, -0.889331, 1.275007, 2.838316, 5.366327, 3.797466, 1.97006, -0.864528, -3.331957, -1.447987, -0.316596, 0.319149, 2.990685, 3.645491, 5.489738, 7.706144, 5.825873, 6.511548, 4.797416, 5.281769, 7.396993, 6.700347, 3.239846, -1.428669, -4.212179, -5.456398], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.7893, -8.2588, -3.6823, 3.5947, -3.3846, -8.9133, -3.5649, -2.8902, -2.0022, -3.0179, -8.0322, -6.3546, -5.8886, -7.6341, -7.4829, -4.9859, 1.9536, -0.0142, 2.839, -0.0615, -4.534, -7.1448, -3.3668, -5.8472, -6.6709, 1.5072, -2.2384, 9.396, 12.8232, 15.6981, 12.123, 4.0326, 5.6096, 9.0563, 8.1175, 2.4072, 3.9062, 5.63, 6.214, -1.7038, 1.4007, 4.0913, -0.3889, 1.7256, 6.8689, 4.679, 7.5825, 7.3515, 6.4926, 3.9976, 4.5913, 4.1178, 4.1841, -0.0312, 6.4643, -3.8876, 1.5448, -5.3259, -6.7131, -12.5693, -13.2421, -17.1272, -13.7949, -13.0042, -7.821, -10.4875, -3.3519, 0.4924, 4.4307, 4.2646, 6.7467, 6.6965, 2.5883, 3.9158, 2.0331, 2.9493, -0.6419, 4.401, 6.8215, 1.6047, 3.982, 1.2324, -6.3072, -5.3449, -2.5609, 1.1865, -0.991, -2.5142, -2.153, 3.9927, 3.5904, -1.3777, -2.832, -2.4544, 0.8629, -12.0615, -6.7613, -4.7505, -1.6211, 0.5191, 2.1485, 5.0427, 4.0324, 0.1407, -5.5981, 2.073, -0.1274, 1.2069, -1.3113, 6.3775, -2.6975, -4.0018, -10.3756, -10.5522, 0.3448, -3.9652, -2.5698, -0.2338, 3.0213, 4.6378, -6.4066, -3.9577, -3.586, -4.2172, 0.9644, -0.0915, -1.934, 4.5206, 1.6992, 5.1559, 5.7598, 1.1958, 5.3611, 1.2143, 6.781, 7.0469, 2.7013, -8.9082, -9.8524, -3.8068, -2.6925], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549053, 0.351609, 0.385939, 0.404318, 0.424059, 0.391984, 0.178377, 0.072429, -0.009951, -0.097886, -0.026519, 0.011596, 0.159036, 0.218872, 0.270938, 0.255906, 0.154707, 0.060592, -0.006942, -0.073451, -0.151692, -0.144975, -0.204859, -0.016473, 0.170061, 0.358251, 0.486547, 0.507423, 0.534439, 0.605225, 0.644366, 0.604511, 0.585542, 0.594412, 0.600473, 0.509772, 0.442007, 0.434672, 0.38305, 0.36623, 0.462609, 0.527014, 0.606561, 0.662995, 0.697777, 0.697778, 0.730073, 0.73088, 0.722314, 0.693325, 0.757479, 0.756427, 0.815594, 0.785947, 0.715472, 0.549541, 0.371899, 0.199051, 0.096355, 0.033724, 0.016155, -0.014396, -0.033171, -0.011509, 0.096774, 0.210718, 0.347183, 0.454917, 0.473448, 0.512133, 0.517927, 0.522978, 0.466951, 0.53589, 0.634045, 0.672941, 0.74583, 0.762562, 0.653545, 0.534474, 0.473115, 0.490786, 0.481344, 0.40592, 0.329602, 0.356474, 0.360437, 0.27412, 0.175356, 0.102039, 0.104622, -0.11693, -0.206286, -0.240327, -0.198446, -0.130315, -0.037825, 0.093552, 0.181324, 0.177267, 0.061695, 0.131463, 0.139773, 0.168868, 0.166346, 0.328849, 0.329445, 0.284894, 0.098555, -0.040721, 0.051427, 0.047222, 0.073153, 0.142376, 0.244225, 0.387833, 0.258328, 0.199505, 0.144411, 0.081366, 0.153366, 0.1705, 0.139338, 0.279188, 0.333603, 0.451176, 0.538028, 0.522384, 0.612328, 0.613992, 0.68938, 0.74301, 0.735369, 0.539287, 0.320306, 0.232308, 0.180076], "smi": [null, null, null, 0.1, 0.1014, 0.0995, 0.111, 0.133, 0.1584, 0.1751, 0.1964, 0.2233, 0.237, 0.2645, 0.307, 0.3555, 0.3845, 0.4, 0.4165, 0.4355, 0.4335, 0.4375, 0.452, 0.4645, 0.473, 0.466, 0.456, 0.441, 0.4135, 0.3855, 0.383, 0.3955, 0.4085, 0.4275, 0.4375, 0.4445, 0.4545, 0.468, 0.4775, 0.483, 0.481, 0.444, 0.4205, 0.3975, 0.395, 0.4175, 0.456, 0.508, 0.5735, 0.647, 0.721, 0.806, 0.872, 0.9235, 0.955, 0.9745, 0.9865, 0.992, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.987, 0.975, 0.9585, 0.9395, 0.92, 0.898, 0.8845, 0.8695, 0.861, 0.857, 0.861, 0.8695, 0.8595, 0.827, 0.78, 0.7255, 0.664, 0.6025, 0.539, 0.4865, 0.445, 0.4205, 0.4275, 0.463, 0.521, 0.593, 0.6645, 0.7395, 0.8085, 0.863, 0.9075, 0.937, 0.958, 0.975, 0.98, 0.9695, 0.952, 0.939, 0.928, 0.907, 0.883, 0.8665, 0.8495, 0.833, 0.817, 0.8085, 0.807, 0.776, 0.7375, 0.696, 0.6735, 0.6595, 0.6615, 0.6735, 0.692, 0.7155, 0.724, 0.759, 0.8045, 0.8655, 0.905, 0.922, 0.917, 0.898, 0.859, 0.806, 0.771, 0.7255, 0.6735, 0.627, 0.597, 0.5835, 0.566, 0.5355, 0.5155, 0.4995, 0.4925, 0.493, 0.4915, 0.497, 0.501, 0.5035, 0.529, 0.575, 0.632, 0.7, 0.7555, 0.811, 0.8715, 0.892, 0.882, 0.8475, 0.7935], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-8.979515, -6.642965, -6.094149, -8.126827, -9.223314, -1.502613, -3.360445, -7.962473, -8.629585, -11.486527, -6.697858, -7.889147, -8.441109, -5.654409, -5.464302, -5.571624, -10.217831, -9.211919, -1.88524, -7.180099, -13.268856, -6.951531, -7.464037, -8.240576, -7.483895, -10.611592, -12.582084, -12.21206, -13.32013, -13.446609, -7.360457, -5.975568, -7.989312, -6.897835, -10.238841, -14.177684, -14.917562, -15.01503, -19.544546, -20.522098, -15.39738, -20.420425, -10.223406, -0.271407, 10.168146, 12.585251, 6.986473, 4.725865, 10.616917, 11.900868, 14.73694, 11.042362, 12.933573, 13.962125, 8.327807, 11.177382, 15.508826, 12.139903, 17.14877, 20.765531, 23.502533, 28.521997, 28.871891, 24.483873, 21.911405, 26.419499, 24.959399, 26.457656, 26.33175, 35.277033, 25.626573, 37.218397, 29.740658, 23.285521, 18.218936, 18.805512, 14.327485, 17.924269, 15.399319, 21.905977, 28.385248, 26.711985, 34.234822, 32.311951, 27.555732, 32.374141, 24.319648, 23.131901, 22.359653, 17.637854, 18.835697, 15.191629, 16.529911, 18.649043, 14.781126, 16.580054, 13.226851, 9.142459, 4.850579, 6.155149, 10.877739, 9.107972, 6.366998, 3.99596, 7.938198, 8.049622, 3.477134, 4.313732, 1.444812, 1.574321, -9.066324, -3.157604, -2.198103, 3.080612, -0.092149, 0.34576, 5.313995, 4.264973, 0.884115, -1.119583, 3.026283, 2.572482, 3.43152, 2.088968, 12.325125, 7.304115, 4.396867, -1.873721, -2.475841, 8.678362, 5.92413, 10.177856, 8.176356, 7.347942, 3.642959, -7.945008, -7.452766, -12.098179, -12.559307, -9.011654, -12.04522, -9.244223, -4.980707, -8.965322, -0.471933, 0.338521, -4.074166, 5.317424, 4.261733, 11.318284, 7.459016, 3.635657, -4.246837, -6.936732, -1.778696, -0.500021], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7263, 2.4119, 1.6002, 0.7626, 1.3451, 0.9021, 0.9932, 0.821, 1.4638, 1.2809, 2.3118, 3.8777, 3.4395, 3.5078, 6.6296, 7.2953, 6.97, 7.4146, 7.4779, 7.299, 7.8455, 8.7471, 6.7008, 7.0767, 5.6127, 5.6278, 6.2653, 6.6346, 6.279, 6.2566, 7.3757, 10.8597, 9.1507, 7.5358, 7.2712, 7.2351, 5.9779, 3.996, 2.3539, 1.7726, 3.9152, 2.9462, 4.1393, 4.9289, 4.2684, 4.1253, 6.9014, 5.7658, 5.7444, 5.4978, 7.0293, 7.9996, 6.1971, 7.1117, 6.1198, 5.7737, 6.1177, 4.6268, 4.1988, 3.5426, 1.2913, 1.0234, 1.2673, 2.0371, 2.0751, 0.941, 1.267, -0.9753, 0.0968, 0.1135, -0.4491, -0.6388, -0.6477, -1.4907, -1.6518, -2.1371, -3.0823, -4.8072, -4.5717, -5.7807, -5.1976, -4.6684, -1.4967, -0.708, 0.0736, -1.5831, -1.4508, 0.2644, 1.4999, 0.9683, 0.7657, -0.6477, -0.7884, -1.4094, 1.0423, 1.6118, 0.8865, 0.0426, -1.9586, -0.8969, -0.7721, 0.527, 0.6162, 0.2586, 1.2989, -0.1718, -0.6222, -0.8299, -0.8588, -0.0981, -1.022, -2.3327, -0.0914, 0.3285, 0.3035, 0.8867, 0.7495, 1.0248, 2.6019, 3.3939, 3.655, 1.3048, 1.5033, 1.6247, 2.5647, 3.3688, 4.2827]}}, "links": {"chart": "https://sharemaestro.com/terminal/5ec04ea0-027b-4fc9-8be1-b894b84a17b1/", "share_image": "https://sharemaestro.com/terminal/5ec04ea0-027b-4fc9-8be1-b894b84a17b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}