{"ticker": {"uuid": "5ec04ea0-027b-4fc9-8be1-b894b84a17b1", "symbol": "ESQ", "name": "Esquire Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESQ rose 11.77%, moving from 104.81 to 117.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.15"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.34, "high": 123.0, "low": 116.21, "close": 117.15, "volume": 634509}, "trend_line": 108.917898, "activity_lines": {"activity_5": 117.68, "activity_10": 114.920868, "activity_20": 112.102173, "activity_30": 110.639006}, "trend_signal": 1, "fair_value": 75.497126, "relative_strength": -3.92712, "rate_of_change": 0.3177292903488875, "market_dynamics": 1.115614, "expectation": {"probability": 52.8614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.674348, "high": 48.05076, "low": 44.674348, "close": 47.603335, "volume": 159315}, "trend_line": 41.099925, "activity_lines": {"activity_5": 45.341885, "activity_10": 44.661609, "activity_20": 42.304624, "activity_30": 41.570173}, "trend_signal": 1, "fair_value": 30.479336, "relative_strength": -4.3207, "rate_of_change": 0.5051776033657887, "market_dynamics": 0.885284, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.389256, "high": 52.575801, "low": 47.068138, "close": 49.097021, "volume": 196913}, "trend_line": 41.340813, "activity_lines": {"activity_5": 46.774591, "activity_10": 45.610456, "activity_20": 43.138008, "activity_30": 42.086114}, "trend_signal": 1, "fair_value": 30.698265, "relative_strength": -3.571161, "rate_of_change": 0.5861032593125126, "market_dynamics": 1.065801, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.238118, "high": 50.065144, "low": 47.622797, "close": 49.413274, "volume": 106810}, "trend_line": 41.634185, "activity_lines": {"activity_5": 47.958836, "activity_10": 46.467214, "activity_20": 43.949256, "activity_30": 42.606918}, "trend_signal": 1, "fair_value": 30.912567, "relative_strength": -0.260687, "rate_of_change": 0.7096425510548259, "market_dynamics": 1.256236, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.461928, "high": 50.610169, "low": 48.654267, "close": 48.936462, "volume": 68419}, "trend_line": 41.88811, "activity_lines": {"activity_5": 48.657187, "activity_10": 47.098392, "activity_20": 44.648401, "activity_30": 43.078033}, "trend_signal": 1, "fair_value": 31.119871, "relative_strength": 0.103244, "rate_of_change": 0.6098954500970664, "market_dynamics": 1.277931, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.776933, "high": 48.776933, "low": 46.30882, "close": 46.66977, "volume": 73804}, "trend_line": 42.110034, "activity_lines": {"activity_5": 48.208793, "activity_10": 47.209875, "activity_20": 45.065722, "activity_30": 43.386527}, "trend_signal": 1, "fair_value": 31.315478, "relative_strength": -2.477375, "rate_of_change": 0.5298018936638615, "market_dynamics": 1.086365, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.319356, "high": 46.913654, "low": 45.557656, "close": 45.635699, "volume": 87358}, "trend_line": 42.211348, "activity_lines": {"activity_5": 47.306035, "activity_10": 47.063271, "activity_20": 45.34294, "activity_30": 43.613989}, "trend_signal": 1, "fair_value": 31.503656, "relative_strength": -6.237941, "rate_of_change": 0.2405934889532555, "market_dynamics": 0.718811, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.328331, "high": 46.630748, "low": 44.865023, "close": 46.338086, "volume": 103389}, "trend_line": 42.273485, "activity_lines": {"activity_5": 46.768582, "activity_10": 47.056619, "activity_20": 45.640796, "activity_30": 43.880231}, "trend_signal": 1, "fair_value": 31.700279, "relative_strength": -8.244835, "rate_of_change": 0.1472044910766647, "market_dynamics": 0.445538, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.67472, "high": 47.19656, "low": 45.118761, "close": 46.05518, "volume": 59423}, "trend_line": 42.372328, "activity_lines": {"activity_5": 46.320756, "activity_10": 46.952179, "activity_20": 45.858734, "activity_30": 44.124211}, "trend_signal": 1, "fair_value": 31.897367, "relative_strength": -7.630492, "rate_of_change": 0.23381795941357147, "market_dynamics": 0.081441, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.620993, "high": 47.099007, "low": 44.665038, "close": 45.030865, "volume": 109464}, "trend_line": 42.398851, "activity_lines": {"activity_5": 45.755365, "activity_10": 46.633387, "activity_20": 45.933265, "activity_30": 44.29573}, "trend_signal": 1, "fair_value": 32.087828, "relative_strength": -9.097255, "rate_of_change": 0.0625950974418904, "market_dynamics": -0.152015, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.952822, "high": 45.660087, "low": 42.811514, "close": 43.489514, "volume": 88942}, "trend_line": 42.376259, "activity_lines": {"activity_5": 44.936563, "activity_10": 45.998674, "activity_20": 45.825154, "activity_30": 44.366095}, "trend_signal": 1, "fair_value": 32.278327, "relative_strength": -8.979515, "rate_of_change": -0.05328446282660597, "market_dynamics": -0.390488, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.313917, "high": 45.35767, "low": 43.226118, "close": 44.572361, "volume": 171880}, "trend_line": 42.405606, "activity_lines": {"activity_5": 44.690727, "activity_10": 45.588754, "activity_20": 45.791201, "activity_30": 44.507779}, "trend_signal": 1, "fair_value": 32.468991, "relative_strength": -6.642965, "rate_of_change": 0.0692533996453093, "market_dynamics": -0.469535, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.313771, "high": 45.684476, "low": 43.343183, "close": 45.577166, "volume": 91072}, "trend_line": 42.654053, "activity_lines": {"activity_5": 44.850715, "activity_10": 45.416634, "activity_20": 45.827018, "activity_30": 44.712396}, "trend_signal": 1, "fair_value": 32.658272, "relative_strength": -6.094149, "rate_of_change": 0.5858824420525879, "market_dynamics": -0.526117, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.138174, "high": 46.581971, "low": 44.377254, "close": 44.523585, "volume": 103010}, "trend_line": 42.957921, "activity_lines": {"activity_5": 44.710238, "activity_10": 45.116952, "activity_20": 45.740076, "activity_30": 44.833011}, "trend_signal": 1, "fair_value": 32.84197, "relative_strength": -8.126827, "rate_of_change": 0.7124012341804925, "market_dynamics": -0.554026, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.646795, "high": 45.616188, "low": 42.182292, "close": 42.592018, "volume": 92607}, "trend_line": 43.208075, "activity_lines": {"activity_5": 44.028011, "activity_10": 44.554979, "activity_20": 45.456085, "activity_30": 44.809404}, "trend_signal": 1, "fair_value": 33.005893, "relative_strength": -9.223314, "rate_of_change": 0.582323339157875, "market_dynamics": -0.549112, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.611456, "high": 45.538145, "low": 42.77737, "close": 44.855268, "volume": 114078}, "trend_line": 43.438926, "activity_lines": {"activity_5": 44.262791, "activity_10": 44.51986, "activity_20": 45.38968, "activity_30": 44.915675}, "trend_signal": 1, "fair_value": 33.197384, "relative_strength": -1.502613, "rate_of_change": 0.534277446981846, "market_dynamics": -0.64347, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.260189, "high": 46.728302, "low": 43.879729, "close": 46.54295, "volume": 82035}, "trend_line": 43.792968, "activity_lines": {"activity_5": 44.969081, "activity_10": 44.824583, "activity_20": 45.474295, "activity_30": 45.115934}, "trend_signal": 1, "fair_value": 33.395936, "relative_strength": -3.360445, "rate_of_change": 0.8150339628562634, "market_dynamics": -0.639856, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.260043, "high": 46.513683, "low": 44.474808, "close": 45.430836, "volume": 61751}, "trend_line": 44.133545, "activity_lines": {"activity_5": 45.173294, "activity_10": 44.910608, "activity_20": 45.45188, "activity_30": 45.221603}, "trend_signal": 1, "fair_value": 33.581322, "relative_strength": -7.962473, "rate_of_change": 0.7776979171633128, "market_dynamics": -0.70387, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.001599, "high": 47.24089, "low": 44.240678, "close": 45.773782, "volume": 145517}, "trend_line": 44.445134, "activity_lines": {"activity_5": 45.501577, "activity_10": 45.075482, "activity_20": 45.454309, "activity_30": 45.327425}, "trend_signal": 1, "fair_value": 33.761822, "relative_strength": -8.629585, "rate_of_change": 0.7060139855069539, "market_dynamics": -0.529598, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.392334, "high": 45.578168, "low": 44.111059, "close": 44.482727, "volume": 45427}, "trend_line": 44.677795, "activity_lines": {"activity_5": 45.316163, "activity_10": 45.010735, "activity_20": 45.327756, "activity_30": 45.32985}, "trend_signal": 1, "fair_value": 33.934231, "relative_strength": -11.486527, "rate_of_change": 0.5234791282213261, "market_dynamics": -0.610924, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.98391, "high": 46.869125, "low": 43.98391, "close": 46.761635, "volume": 106209}, "trend_line": 44.989653, "activity_lines": {"activity_5": 45.764337, "activity_10": 45.370301, "activity_20": 45.411509, "activity_30": 45.464291}, "trend_signal": 1, "fair_value": 34.120816, "relative_strength": -6.697858, "rate_of_change": 0.6980156473702289, "market_dynamics": -0.402328, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.262818, "high": 47.739707, "low": 45.47058, "close": 46.233476, "volume": 93988}, "trend_line": 45.226511, "activity_lines": {"activity_5": 45.909367, "activity_10": 45.574345, "activity_20": 45.43669, "activity_30": 45.544538}, "trend_signal": 1, "fair_value": 34.294036, "relative_strength": -7.889147, "rate_of_change": 0.5264721646108387, "market_dynamics": -0.188293, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.517117, "high": 49.373088, "low": 46.253037, "close": 47.260452, "volume": 136655}, "trend_line": 45.43954, "activity_lines": {"activity_5": 46.417354, "activity_10": 45.93491, "activity_20": 45.566201, "activity_30": 45.67576}, "trend_signal": 1, "fair_value": 34.469157, "relative_strength": -8.441109, "rate_of_change": 0.4710268276056024, "market_dynamics": 0.018356, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.162645, "high": 49.627387, "low": 46.517117, "close": 48.893833, "volume": 135278}, "trend_line": 45.676849, "activity_lines": {"activity_5": 47.347827, "activity_10": 46.561849, "activity_20": 45.860018, "activity_30": 45.898618}, "trend_signal": 1, "fair_value": 34.66399, "relative_strength": -5.654409, "rate_of_change": 0.5222522058982028, "market_dynamics": 0.517831, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.353527, "high": 50.576019, "low": 48.815587, "close": 48.86449, "volume": 48639}, "trend_line": 45.871662, "activity_lines": {"activity_5": 48.060515, "activity_10": 47.103993, "activity_20": 46.153514, "activity_30": 46.104272}, "trend_signal": 1, "fair_value": 34.859004, "relative_strength": -5.464302, "rate_of_change": 0.42650271256671723, "market_dynamics": 0.606935, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.786245, "high": 50.116423, "low": 46.438871, "close": 47.045276, "volume": 54058}, "trend_line": 46.012646, "activity_lines": {"activity_5": 47.874681, "activity_10": 47.201326, "activity_20": 46.274094, "activity_30": 46.179989}, "trend_signal": 1, "fair_value": 35.025846, "relative_strength": -5.571624, "rate_of_change": 0.30734443413015206, "market_dynamics": 0.642651, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.446286, "high": 47.690804, "low": 45.098912, "close": 45.920493, "volume": 70081}, "trend_line": 45.999691, "activity_lines": {"activity_5": 47.29501, "activity_10": 47.054334, "activity_20": 46.285764, "activity_30": 46.174044}, "trend_signal": 1, "fair_value": 35.181597, "relative_strength": -10.217831, "rate_of_change": -0.02815530321815888, "market_dynamics": 0.450945, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.969397, "high": 47.925541, "low": 45.861809, "close": 47.534312, "volume": 53786}, "trend_line": 46.12454, "activity_lines": {"activity_5": 47.274145, "activity_10": 47.212082, "activity_20": 46.449775, "activity_30": 46.273051}, "trend_signal": 1, "fair_value": 35.331675, "relative_strength": -9.211919, "rate_of_change": 0.2714126927504897, "market_dynamics": 0.223157, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.805806, "high": 52.620288, "low": 47.397382, "close": 51.505286, "volume": 340975}, "trend_line": 46.357752, "activity_lines": {"activity_5": 48.55868, "activity_10": 48.05358, "activity_20": 46.986277, "activity_30": 46.620196}, "trend_signal": 1, "fair_value": 35.525813, "relative_strength": -1.88524, "rate_of_change": 0.5056137145215858, "market_dynamics": 0.462295, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.082348, "high": 53.59836, "low": 47.769049, "close": 49.079666, "volume": 455228}, "trend_line": 46.558116, "activity_lines": {"activity_5": 48.860578, "activity_10": 48.349847, "activity_20": 47.265815, "activity_30": 46.795804}, "trend_signal": 1, "fair_value": 35.699351, "relative_strength": -7.180099, "rate_of_change": 0.4322125024526652, "market_dynamics": 0.696983, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.962298, "high": 49.285061, "low": 45.609466, "close": 46.438871, "volume": 221386}, "trend_line": 46.605256, "activity_lines": {"activity_5": 48.267866, "activity_10": 48.082388, "activity_20": 47.274569, "activity_30": 46.78811}, "trend_signal": 1, "fair_value": 35.855468, "relative_strength": -13.268856, "rate_of_change": 0.10124980143096608, "market_dynamics": 0.738686, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.468213, "high": 50.03324, "low": 46.223695, "close": 48.816746, "volume": 183212}, "trend_line": 46.645703, "activity_lines": {"activity_5": 48.508206, "activity_10": 48.253139, "activity_20": 47.495742, "activity_30": 46.930787}, "trend_signal": 1, "fair_value": 36.030092, "relative_strength": -6.951531, "rate_of_change": 0.08678634873285612, "market_dynamics": 0.818006, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.551864, "high": 49.199353, "low": 48.071152, "close": 48.934471, "volume": 89553}, "trend_line": 46.640285, "activity_lines": {"activity_5": 48.594705, "activity_10": 48.398326, "activity_20": 47.707916, "activity_30": 47.07845}, "trend_signal": 1, "fair_value": 36.206273, "relative_strength": -7.464037, "rate_of_change": -0.011615217804732866, "market_dynamics": 0.47428, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.150301, "high": 50.739592, "low": 48.159446, "close": 49.218974, "volume": 90469}, "trend_line": 46.633808, "activity_lines": {"activity_5": 48.682693, "activity_10": 48.564804, "activity_20": 47.931199, "activity_30": 47.244817}, "trend_signal": 1, "fair_value": 36.364378, "relative_strength": -8.240576, "rate_of_change": -0.013887136410072826, "market_dynamics": 0.288388, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.062007, "high": 50.937959, "low": 48.218309, "close": 48.718641, "volume": 176354}, "trend_line": 46.626548, "activity_lines": {"activity_5": 48.756325, "activity_10": 48.634401, "activity_20": 48.084472, "activity_30": 47.379322}, "trend_signal": 1, "fair_value": 36.518352, "relative_strength": -7.483895, "rate_of_change": -0.01556810458198538, "market_dynamics": 0.307817, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.47338, "high": 48.483191, "low": 46.109065, "close": 46.45243, "volume": 186366}, "trend_line": 46.619303, "activity_lines": {"activity_5": 48.098622, "activity_10": 48.294611, "activity_20": 47.99274, "activity_30": 47.368089}, "trend_signal": 1, "fair_value": 36.667656, "relative_strength": -10.611592, "rate_of_change": -0.015538358104480527, "market_dynamics": 0.024021, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.295463, "high": 48.816746, "low": 45.226125, "close": 46.727122, "volume": 196147}, "trend_line": 46.655684, "activity_lines": {"activity_5": 47.531578, "activity_10": 48.015545, "activity_20": 47.919564, "activity_30": 47.375045}, "trend_signal": 1, "fair_value": 36.825436, "relative_strength": -12.582084, "rate_of_change": 0.0780384897646339, "market_dynamics": -0.233604, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.46224, "high": 47.315749, "low": 44.980864, "close": 46.570155, "volume": 155698}, "trend_line": 46.663419, "activity_lines": {"activity_5": 47.051521, "activity_10": 47.693273, "activity_20": 47.830562, "activity_30": 47.369527}, "trend_signal": 1, "fair_value": 36.980176, "relative_strength": -12.21206, "rate_of_change": 0.016578901726093474, "market_dynamics": -0.573029, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.457335, "high": 46.844847, "low": 44.4511, "close": 45.540059, "volume": 263720}, "trend_line": 46.646249, "activity_lines": {"activity_5": 46.385719, "activity_10": 47.20124, "activity_20": 47.638031, "activity_30": 47.297052}, "trend_signal": 0, "fair_value": 37.13047, "relative_strength": -13.32013, "rate_of_change": -0.03679541784111475, "market_dynamics": -0.821038, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.638163, "high": 47.158782, "low": 44.254891, "close": 45.186883, "volume": 335914}, "trend_line": 46.651449, "activity_lines": {"activity_5": 45.847453, "activity_10": 46.753453, "activity_20": 47.412976, "activity_30": 47.202899}, "trend_signal": 0, "fair_value": 37.273078, "relative_strength": -13.446609, "rate_of_change": 0.011147734515592223, "market_dynamics": -0.816067, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.451765, "high": 45.726457, "low": 43.607402, "close": 45.716647, "volume": 284089}, "trend_line": 46.725687, "activity_lines": {"activity_5": 45.721225, "activity_10": 46.472764, "activity_20": 47.235022, "activity_30": 47.142589}, "trend_signal": 0, "fair_value": 37.423764, "relative_strength": -7.360457, "rate_of_change": 0.1591333208106808, "market_dynamics": -0.774383, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.491007, "high": 48.375276, "low": 45.216315, "close": 48.188878, "volume": 216948}, "trend_line": 46.846238, "activity_lines": {"activity_5": 46.468127, "activity_10": 46.654703, "activity_20": 47.297495, "activity_30": 47.236989}, "trend_signal": 0, "fair_value": 37.591284, "relative_strength": -5.975568, "rate_of_change": 0.2579972767441578, "market_dynamics": -0.618115, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.542053, "high": 48.610727, "low": 45.304608, "close": 47.590441, "volume": 171607}, "trend_line": 46.913347, "activity_lines": {"activity_5": 46.918099, "activity_10": 46.739251, "activity_20": 47.293662, "activity_30": 47.285002}, "trend_signal": 0, "fair_value": 37.754536, "relative_strength": -7.989312, "rate_of_change": 0.1432537656492333, "market_dynamics": -0.602055, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.071152, "high": 49.709496, "low": 47.845512, "close": 48.797125, "volume": 121251}, "trend_line": 47.055798, "activity_lines": {"activity_5": 47.70228, "activity_10": 47.067634, "activity_20": 47.40318, "activity_30": 47.406536}, "trend_signal": 1, "fair_value": 37.923306, "relative_strength": -6.897835, "rate_of_change": 0.3036470623168311, "market_dynamics": -0.511213, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.258216, "high": 49.258216, "low": 47.588578, "close": 47.952676, "volume": 113942}, "trend_line": 47.234487, "activity_lines": {"activity_5": 47.98784, "activity_10": 47.25015, "activity_20": 47.432736, "activity_30": 47.464399}, "trend_signal": 1, "fair_value": 38.082226, "relative_strength": -10.238841, "rate_of_change": 0.3797385393400374, "market_dynamics": -0.384465, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.213449, "high": 48.228111, "low": 45.723806, "close": 46.328996, "volume": 123219}, "trend_line": 47.283611, "activity_lines": {"activity_5": 47.547788, "activity_10": 47.151378, "activity_20": 47.311996, "activity_30": 47.40598}, "trend_signal": 0, "fair_value": 38.227474, "relative_strength": -14.177684, "rate_of_change": 0.10400028267481566, "market_dynamics": -0.542328, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.338837, "high": 46.742297, "low": 44.528188, "close": 45.039893, "volume": 67380}, "trend_line": 47.233509, "activity_lines": {"activity_5": 46.637211, "activity_10": 46.820468, "activity_20": 47.071896, "activity_30": 47.261224}, "trend_signal": 0, "fair_value": 38.362117, "relative_strength": -14.917562, "rate_of_change": -0.1059606044047747, "market_dynamics": -0.628071, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.413831, "high": 46.324076, "low": 44.56755, "close": 46.043622, "volume": 101469}, "trend_line": 47.253935, "activity_lines": {"activity_5": 46.271143, "activity_10": 46.702731, "activity_20": 46.931583, "activity_30": 47.184457}, "trend_signal": 0, "fair_value": 38.503256, "relative_strength": -15.01503, "rate_of_change": 0.04324472272428563, "market_dynamics": -0.845738, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.709046, "high": 47.594482, "low": 44.754519, "close": 44.872605, "volume": 120341}, "trend_line": 47.223896, "activity_lines": {"activity_5": 45.617857, "activity_10": 46.381655, "activity_20": 46.686842, "activity_30": 47.030823}, "trend_signal": 0, "fair_value": 38.644404, "relative_strength": -19.544546, "rate_of_change": -0.06356930909562356, "market_dynamics": -1.108733, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.148138, "high": 45.531917, "low": 43.834434, "close": 44.203452, "volume": 152150}, "trend_line": 47.214587, "activity_lines": {"activity_5": 45.003155, "activity_10": 45.95105, "activity_20": 46.409957, "activity_30": 46.835956}, "trend_signal": 0, "fair_value": 38.780216, "relative_strength": -20.522098, "rate_of_change": -0.019712477767615335, "market_dynamics": -1.079156, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.351059, "high": 46.978468, "low": 44.351059, "close": 46.840701, "volume": 234048}, "trend_line": 47.217222, "activity_lines": {"activity_5": 45.517484, "activity_10": 46.017826, "activity_20": 46.407459, "activity_30": 46.811834}, "trend_signal": 0, "fair_value": 38.933795, "relative_strength": -15.39738, "rate_of_change": 0.005580902359683765, "market_dynamics": -0.786944, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.82102, "high": 47.22448, "low": 45.364629, "close": 45.423672, "volume": 139550}, "trend_line": 47.190229, "activity_lines": {"activity_5": 45.525357, "activity_10": 45.806523, "activity_20": 46.268092, "activity_30": 46.696121}, "trend_signal": 0, "fair_value": 39.082172, "relative_strength": -20.420425, "rate_of_change": -0.057167700378470764, "market_dynamics": -0.678248, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.571279, "high": 51.131152, "low": 45.364629, "close": 50.963864, "volume": 106435}, "trend_line": 47.313676, "activity_lines": {"activity_5": 47.354375, "activity_10": 46.652804, "activity_20": 46.67252, "activity_30": 46.939582}, "trend_signal": 0, "fair_value": 39.262859, "relative_strength": -10.223406, "rate_of_change": 0.26159440760501235, "market_dynamics": -0.165322, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.131152, "high": 56.622142, "low": 50.658809, "close": 54.250585, "volume": 181599}, "trend_line": 47.492234, "activity_lines": {"activity_5": 49.95095, "activity_10": 48.035336, "activity_20": 47.380305, "activity_30": 47.387124}, "trend_signal": 0, "fair_value": 39.464246, "relative_strength": -0.271407, "rate_of_change": 0.3773919405459057, "market_dynamics": 0.470169, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.043935, "high": 58.60992, "low": 54.043935, "close": 58.354067, "volume": 209899}, "trend_line": 47.808554, "activity_lines": {"activity_5": 53.290154, "activity_10": 50.064802, "activity_20": 48.454938, "activity_30": 48.087887}, "trend_signal": 1, "fair_value": 39.689658, "relative_strength": 10.168146, "rate_of_change": 0.6660457370777662, "market_dynamics": 0.940961, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.560717, "high": 61.503022, "low": 56.454854, "close": 57.753798, "volume": 337109}, "trend_line": 48.165504, "activity_lines": {"activity_5": 55.485894, "activity_10": 51.796011, "activity_20": 49.426519, "activity_30": 48.729516}, "trend_signal": 1, "fair_value": 39.906047, "relative_strength": 12.585251, "rate_of_change": 0.7466237108949115, "market_dynamics": 1.562137, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.713088, "high": 56.425332, "low": 53.621779, "close": 54.968941, "volume": 137644}, "trend_line": 48.467119, "activity_lines": {"activity_5": 56.025809, "activity_10": 52.813159, "activity_20": 50.07906, "activity_30": 49.168448}, "trend_signal": 1, "fair_value": 40.09984, "relative_strength": 6.986473, "rate_of_change": 0.6262054270209613, "market_dynamics": 1.599813, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.441284, "high": 56.821374, "low": 53.984892, "close": 56.63391, "volume": 72775}, "trend_line": 48.770439, "activity_lines": {"activity_5": 56.484362, "activity_10": 53.952501, "activity_20": 50.850922, "activity_30": 49.695337}, "trend_signal": 1, "fair_value": 40.302705, "relative_strength": 4.725865, "rate_of_change": 0.6258263463112105, "market_dynamics": 1.396898, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.850974, "high": 61.283021, "low": 56.022185, "close": 60.442393, "volume": 156518}, "trend_line": 49.068343, "activity_lines": {"activity_5": 57.834406, "activity_10": 55.591743, "activity_20": 51.937575, "activity_30": 50.448367}, "trend_signal": 1, "fair_value": 40.530168, "relative_strength": 10.616917, "rate_of_change": 0.6108290310858089, "market_dynamics": 1.254724, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.748255, "high": 60.975186, "low": 59.218942, "close": 60.708789, "volume": 69067}, "trend_line": 49.45598, "activity_lines": {"activity_5": 58.860462, "activity_10": 56.996334, "activity_20": 52.978635, "activity_30": 51.199363}, "trend_signal": 1, "fair_value": 40.751269, "relative_strength": 11.900868, "rate_of_change": 0.7899940701074785, "market_dynamics": 1.080673, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.264795, "high": 60.36346, "low": 56.239249, "close": 58.705883, "volume": 112484}, "trend_line": 49.864881, "activity_lines": {"activity_5": 59.061901, "activity_10": 57.736664, "activity_20": 53.755028, "activity_30": 51.796131}, "trend_signal": 1, "fair_value": 40.961316, "relative_strength": 14.73694, "rate_of_change": 0.8267978917817425, "market_dynamics": 1.065171, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.14001, "high": 60.767988, "low": 58.212556, "close": 60.235195, "volume": 98083}, "trend_line": 50.245496, "activity_lines": {"activity_5": 59.709638, "activity_10": 58.539319, "activity_20": 54.615217, "activity_30": 52.465184}, "trend_signal": 1, "fair_value": 41.178703, "relative_strength": 11.042362, "rate_of_change": 0.7632927069454071, "market_dynamics": 1.087069, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.988532, "high": 64.073278, "low": 59.692536, "close": 62.247969, "volume": 139706}, "trend_line": 50.689279, "activity_lines": {"activity_5": 60.677216, "activity_10": 59.438633, "activity_20": 55.609735, "activity_30": 53.239537}, "trend_signal": 1, "fair_value": 41.410471, "relative_strength": 12.933573, "rate_of_change": 0.8832294142344546, "market_dynamics": 1.0711, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.208502, "high": 64.073278, "low": 60.886387, "close": 63.520752, "volume": 161634}, "trend_line": 51.166005, "activity_lines": {"activity_5": 61.694785, "activity_10": 60.364196, "activity_20": 56.655673, "activity_30": 54.067374}, "trend_signal": 1, "fair_value": 41.638262, "relative_strength": 13.962125, "rate_of_change": 0.9404868433816139, "market_dynamics": 1.176271, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.362887, "high": 65.296728, "low": 59.613702, "close": 60.432526, "volume": 208043}, "trend_line": 51.556468, "activity_lines": {"activity_5": 61.477721, "activity_10": 60.559716, "activity_20": 57.337381, "activity_30": 54.665214}, "trend_signal": 1, "fair_value": 41.834674, "relative_strength": 8.327807, "rate_of_change": 0.7631297381923877, "market_dynamics": 1.182544, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.442393, "high": 62.844894, "low": 60.13653, "close": 62.839961, "volume": 79185}, "trend_line": 52.102719, "activity_lines": {"activity_5": 62.081553, "activity_10": 61.15516, "activity_20": 58.188941, "activity_30": 55.393181}, "trend_signal": 1, "fair_value": 42.037709, "relative_strength": 11.177382, "rate_of_change": 1.0595198259120426, "market_dynamics": 1.187258, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.839961, "high": 66.875373, "low": 62.839961, "close": 65.563124, "volume": 91428}, "trend_line": 52.730585, "activity_lines": {"activity_5": 63.317501, "activity_10": 62.15325, "activity_20": 59.221226, "activity_30": 56.261594}, "trend_signal": 1, "fair_value": 42.261158, "relative_strength": 15.508826, "rate_of_change": 1.2050541930450833, "market_dynamics": 1.164478, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.760455, "high": 66.056451, "low": 61.774375, "close": 63.737815, "volume": 131922}, "trend_line": 53.302841, "activity_lines": {"activity_5": 63.589817, "activity_10": 62.626844, "activity_20": 59.981943, "activity_30": 56.971738}, "trend_signal": 1, "fair_value": 42.472721, "relative_strength": 12.139903, "rate_of_change": 1.0852449294844786, "market_dynamics": 0.971959, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.655403, "high": 68.079091, "low": 64.63567, "close": 65.60259, "volume": 91888}, "trend_line": 53.971592, "activity_lines": {"activity_5": 64.384402, "activity_10": 63.310325, "activity_20": 60.835999, "activity_30": 57.76527}, "trend_signal": 1, "fair_value": 42.685764, "relative_strength": 17.14877, "rate_of_change": 1.2546254335674158, "market_dynamics": 0.88505, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.730855, "high": 74.990598, "low": 62.257835, "close": 71.552111, "volume": 177431}, "trend_line": 54.850433, "activity_lines": {"activity_5": 67.023371, "activity_10": 64.981716, "activity_20": 62.157962, "activity_30": 58.899497}, "trend_signal": 1, "fair_value": 42.921298, "relative_strength": 20.765531, "rate_of_change": 1.6283399607704758, "market_dynamics": 1.044187, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.657163, "high": 75.88352, "low": 69.803342, "close": 70.950252, "volume": 146340}, "trend_line": 55.691553, "activity_lines": {"activity_5": 68.720415, "activity_10": 66.346527, "activity_20": 63.292374, "activity_30": 59.938195}, "trend_signal": 1, "fair_value": 43.162831, "relative_strength": 23.502533, "rate_of_change": 1.5334792343389458, "market_dynamics": 1.138505, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.792058, "high": 75.636766, "low": 69.071692, "close": 75.636766, "volume": 100064}, "trend_line": 56.606482, "activity_lines": {"activity_5": 71.438944, "activity_10": 68.340806, "activity_20": 64.758312, "activity_30": 61.224983}, "trend_signal": 1, "fair_value": 43.431448, "relative_strength": 28.521997, "rate_of_change": 1.6428505773577562, "market_dynamics": 1.333471, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.635369, "high": 79.097271, "low": 73.851145, "close": 76.813338, "volume": 201587}, "trend_line": 57.580579, "activity_lines": {"activity_5": 73.878088, "activity_10": 70.268979, "activity_20": 66.192433, "activity_30": 62.528651}, "trend_signal": 1, "fair_value": 43.731696, "relative_strength": 28.871891, "rate_of_change": 1.7208223609444593, "market_dynamics": 1.631524, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.773789, "high": 79.878357, "low": 75.567556, "close": 76.981419, "volume": 238717}, "trend_line": 58.520056, "activity_lines": {"activity_5": 75.501557, "activity_10": 71.962888, "activity_20": 67.51947, "activity_30": 63.780319}, "trend_signal": 1, "fair_value": 44.034191, "relative_strength": 24.483873, "rate_of_change": 1.63158658060732, "market_dynamics": 1.693813, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.724353, "high": 79.977228, "low": 75.142408, "close": 76.299205, "volume": 209331}, "trend_line": 59.46494, "activity_lines": {"activity_5": 76.139033, "activity_10": 73.288018, "activity_20": 68.673291, "activity_30": 64.92736}, "trend_signal": 1, "fair_value": 44.330526, "relative_strength": 21.911405, "rate_of_change": 1.6146327679522416, "market_dynamics": 1.781428, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.358528, "high": 79.700388, "low": 75.389587, "close": 77.722956, "volume": 500149}, "trend_line": 60.511405, "activity_lines": {"activity_5": 76.93462, "activity_10": 74.583526, "activity_20": 69.877255, "activity_30": 66.105297}, "trend_signal": 1, "fair_value": 44.635803, "relative_strength": 26.419499, "rate_of_change": 1.7598016579181024, "market_dynamics": 1.885755, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.713069, "high": 79.492758, "low": 76.961645, "close": 77.891038, "volume": 139426}, "trend_line": 61.606443, "activity_lines": {"activity_5": 77.33472, "activity_10": 75.638995, "activity_20": 71.002135, "activity_30": 67.226564}, "trend_signal": 1, "fair_value": 44.941049, "relative_strength": 24.959399, "rate_of_change": 1.8096390258993247, "market_dynamics": 1.821231, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.841602, "high": 80.758314, "low": 76.121236, "close": 78.632575, "volume": 235885}, "trend_line": 62.692742, "activity_lines": {"activity_5": 77.831715, "activity_10": 76.605146, "activity_20": 72.088485, "activity_30": 68.325024}, "trend_signal": 1, "fair_value": 45.237125, "relative_strength": 26.457656, "rate_of_change": 1.7632879729803648, "market_dynamics": 1.804727, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.583139, "high": 81.628384, "low": 76.096519, "close": 77.317583, "volume": 263323}, "trend_line": 63.774241, "activity_lines": {"activity_5": 77.769096, "activity_10": 77.061393, "activity_20": 72.944842, "activity_30": 69.268562}, "trend_signal": 1, "fair_value": 45.52046, "relative_strength": 26.33175, "rate_of_change": 1.7250784787814846, "market_dynamics": 1.762801, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.625482, "high": 85.894693, "low": 76.625482, "close": 85.860088, "volume": 357860}, "trend_line": 65.162796, "activity_lines": {"activity_5": 80.531569, "activity_10": 78.857822, "activity_20": 74.534413, "activity_30": 70.693455}, "trend_signal": 1, "fair_value": 45.864838, "relative_strength": 35.277033, "rate_of_change": 2.1772975706602242, "market_dynamics": 1.797068, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.670835, "high": 88.98443, "low": 81.074703, "close": 81.341656, "volume": 394642}, "trend_line": 66.312827, "activity_lines": {"activity_5": 81.150505, "activity_10": 79.572574, "activity_20": 75.573889, "activity_30": 71.737253}, "trend_signal": 1, "fair_value": 46.180991, "relative_strength": 25.626573, "rate_of_change": 1.7648582789480036, "market_dynamics": 1.768218, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.965944, "high": 89.162399, "low": 80.187627, "close": 88.361539, "volume": 1073852}, "trend_line": 67.74409, "activity_lines": {"activity_5": 83.868155, "activity_10": 81.374733, "activity_20": 77.174136, "activity_30": 73.15975}, "trend_signal": 1, "fair_value": 46.525818, "relative_strength": 37.218397, "rate_of_change": 2.158350148456197, "market_dynamics": 1.817085, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.473092, "high": 87.076209, "low": 84.35724, "close": 84.35724, "volume": 424125}, "trend_line": 68.857202, "activity_lines": {"activity_5": 84.553006, "activity_10": 82.217479, "activity_20": 78.259087, "activity_30": 74.231566}, "trend_signal": 1, "fair_value": 46.852184, "relative_strength": 29.740658, "rate_of_change": 1.6431130745132174, "market_dynamics": 1.662038, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.406676, "high": 85.840314, "low": 81.588835, "close": 83.007643, "volume": 272727}, "trend_line": 69.815771, "activity_lines": {"activity_5": 84.406346, "activity_10": 82.677681, "activity_20": 79.110222, "activity_30": 75.144498}, "trend_signal": 1, "fair_value": 47.176983, "relative_strength": 23.285521, "rate_of_change": 1.3921114598876632, "market_dynamics": 1.192015, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.809486, "high": 85.355794, "low": 78.182539, "close": 78.241985, "volume": 193573}, "trend_line": 70.478701, "activity_lines": {"activity_5": 82.291797, "activity_10": 82.161833, "activity_20": 79.414689, "activity_30": 75.688125}, "trend_signal": 1, "fair_value": 47.47185, "relative_strength": 18.218936, "rate_of_change": 0.9495419022157657, "market_dynamics": 0.631098, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.203043, "high": 82.150617, "low": 75.631277, "close": 76.40904, "volume": 427880}, "trend_line": 71.100543, "activity_lines": {"activity_5": 80.074139, "activity_10": 81.277398, "activity_20": 79.459784, "activity_30": 76.070727}, "trend_signal": 1, "fair_value": 47.760141, "relative_strength": 18.805512, "rate_of_change": 0.8823119483998448, "market_dynamics": -0.063359, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.67724, "high": 78.866178, "low": 69.424033, "close": 71.524489, "volume": 255209}, "trend_line": 71.652394, "activity_lines": {"activity_5": 76.557139, "activity_10": 79.528753, "activity_20": 78.975069, "activity_30": 76.098079}, "trend_signal": 1, "fair_value": 48.020633, "relative_strength": 14.327485, "rate_of_change": 0.7761558164190099, "market_dynamics": -0.615647, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.930021, "high": 75.269642, "low": 68.264819, "close": 72.4261, "volume": 241780}, "trend_line": 72.178801, "activity_lines": {"activity_5": 74.463146, "activity_10": 78.059792, "activity_20": 78.547834, "activity_30": 76.147995}, "trend_signal": 1, "fair_value": 48.286042, "relative_strength": 17.924269, "rate_of_change": 0.7346677069854862, "market_dynamics": -0.941029, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.009972, "high": 74.249137, "low": 69.93924, "close": 71.514582, "volume": 451990}, "trend_line": 72.547874, "activity_lines": {"activity_5": 72.860723, "activity_10": 76.537946, "activity_20": 77.992415, "activity_30": 76.105142}, "trend_signal": 1, "fair_value": 48.540556, "relative_strength": 15.399319, "rate_of_change": 0.5113315750423534, "market_dynamics": -0.983319, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.703519, "high": 76.260423, "low": 72.029788, "close": 74.368031, "volume": 220457}, "trend_line": 73.003182, "activity_lines": {"activity_5": 72.975653, "activity_10": 75.640417, "activity_20": 77.680601, "activity_30": 76.222572}, "trend_signal": 0, "fair_value": 48.813177, "relative_strength": 21.905977, "rate_of_change": 0.6275966129620867, "market_dynamics": -1.050845, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.89741, "high": 76.374363, "low": 68.502607, "close": 71.266886, "volume": 371610}, "trend_line": 73.421882, "activity_lines": {"activity_5": 72.315133, "activity_10": 74.387991, "activity_20": 77.060031, "activity_30": 76.110553}, "trend_signal": 0, "fair_value": 49.069183, "relative_strength": 28.385248, "rate_of_change": 0.5735366439232761, "market_dynamics": -1.032527, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.334863, "high": 80.728846, "low": 69.334863, "close": 76.329778, "volume": 464173}, "trend_line": 73.958368, "activity_lines": {"activity_5": 73.685053, "activity_10": 74.239268, "activity_20": 76.920133, "activity_30": 76.298159}, "trend_signal": 0, "fair_value": 49.347911, "relative_strength": 26.711985, "rate_of_change": 0.7306895238670081, "market_dynamics": -0.915663, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.686459, "high": 80.114562, "low": 75.091301, "close": 79.817327, "volume": 201234}, "trend_line": 74.544013, "activity_lines": {"activity_5": 75.897137, "activity_10": 74.943405, "activity_20": 77.109082, "activity_30": 76.676156}, "trend_signal": 1, "fair_value": 49.628911, "relative_strength": 34.234822, "rate_of_change": 0.7918576569996971, "market_dynamics": -0.829847, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.619171, "high": 85.816507, "low": 77.90512, "close": 84.51363, "volume": 367708}, "trend_line": 75.243776, "activity_lines": {"activity_5": 79.181906, "activity_10": 76.583958, "activity_20": 77.730994, "activity_30": 77.319357}, "trend_signal": 1, "fair_value": 49.948887, "relative_strength": 32.311951, "rate_of_change": 0.9387246162880848, "market_dynamics": -0.608257, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.51363, "high": 85.484595, "low": 79.454999, "close": 85.048652, "volume": 338236}, "trend_line": 76.064313, "activity_lines": {"activity_5": 81.778414, "activity_10": 78.294407, "activity_20": 78.367992, "activity_30": 77.95193}, "trend_signal": 1, "fair_value": 50.268104, "relative_strength": 27.555732, "rate_of_change": 1.0905048146440732, "market_dynamics": -0.345762, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.860403, "high": 90.066958, "low": 84.186672, "close": 88.991961, "volume": 246522}, "trend_line": 76.936047, "activity_lines": {"activity_5": 84.977316, "activity_10": 80.598063, "activity_20": 79.33888, "activity_30": 78.785972}, "trend_signal": 1, "fair_value": 50.621161, "relative_strength": 32.374141, "rate_of_change": 1.1460486075776477, "market_dynamics": -0.146522, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.666381, "high": 91.6423, "low": 86.128603, "close": 90.145366, "volume": 195637}, "trend_line": 77.755455, "activity_lines": {"activity_5": 87.379014, "activity_10": 82.882649, "activity_20": 80.365953, "activity_30": 79.638186}, "trend_signal": 1, "fair_value": 50.982476, "relative_strength": 24.319648, "rate_of_change": 1.0650508207160627, "market_dynamics": 0.106426, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.718513, "high": 91.425924, "low": 86.442665, "close": 88.040882, "volume": 198996}, "trend_line": 78.565557, "activity_lines": {"activity_5": 88.158179, "activity_10": 84.44604, "activity_20": 81.134246, "activity_30": 80.301762}, "trend_signal": 1, "fair_value": 51.315726, "relative_strength": 23.131901, "rate_of_change": 1.0418587351845612, "market_dynamics": 0.239665, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.656344, "high": 91.038779, "low": 87.832419, "close": 90.075878, "volume": 741133}, "trend_line": 79.381333, "activity_lines": {"activity_5": 89.067439, "activity_10": 86.095525, "activity_20": 82.051547, "activity_30": 81.044363}, "trend_signal": 1, "fair_value": 51.658252, "relative_strength": 22.359653, "rate_of_change": 1.0383379576879976, "market_dynamics": 0.525416, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.234707, "high": 91.023888, "low": 86.902277, "close": 89.222172, "volume": 417306}, "trend_line": 79.970335, "activity_lines": {"activity_5": 89.321314, "activity_10": 87.252313, "activity_20": 82.826788, "activity_30": 81.679256}, "trend_signal": 1, "fair_value": 52.011797, "relative_strength": 17.637854, "rate_of_change": 0.7419905634489758, "market_dynamics": 0.703929, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.924368, "high": 92.552617, "low": 88.70171, "close": 90.562292, "volume": 400251}, "trend_line": 80.62407, "activity_lines": {"activity_5": 89.743661, "activity_10": 88.382684, "activity_20": 83.71365, "activity_30": 82.362608}, "trend_signal": 1, "fair_value": 52.379676, "relative_strength": 18.835697, "rate_of_change": 0.817471878791051, "market_dynamics": 0.844026, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.750901, "high": 92.315466, "low": 87.822492, "close": 88.646417, "volume": 505742}, "trend_line": 81.057725, "activity_lines": {"activity_5": 89.422694, "activity_10": 88.813888, "activity_20": 84.37414, "activity_30": 82.880179}, "trend_signal": 1, "fair_value": 52.748862, "relative_strength": 15.191629, "rate_of_change": 0.537872870967692, "market_dynamics": 0.980361, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.8251, "high": 94.622357, "low": 88.492552, "close": 94.304699, "volume": 931844}, "trend_line": 81.64077, "activity_lines": {"activity_5": 91.087751, "activity_10": 90.049932, "activity_20": 85.572157, "activity_30": 83.734822}, "trend_signal": 1, "fair_value": 53.145177, "relative_strength": 16.529911, "rate_of_change": 0.7192960325496409, "market_dynamics": 1.011484, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.999576, "high": 99.019934, "low": 92.888342, "close": 98.523594, "volume": 535051}, "trend_line": 82.358843, "activity_lines": {"activity_5": 93.741518, "activity_10": 91.789641, "activity_20": 87.124605, "activity_30": 84.824037}, "trend_signal": 1, "fair_value": 53.561064, "relative_strength": 18.649043, "rate_of_change": 0.8795519689488348, "market_dynamics": 1.110927, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.439216, "high": 100.608224, "low": 94.880454, "close": 95.813574, "volume": 1371141}, "trend_line": 83.009322, "activity_lines": {"activity_5": 94.928765, "activity_10": 92.781892, "activity_20": 88.34507, "activity_30": 85.692084}, "trend_signal": 1, "fair_value": 53.965508, "relative_strength": 14.781126, "rate_of_change": 0.7898107553550798, "market_dynamics": 1.234211, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.942623, "high": 100.662821, "low": 94.394041, "close": 99.337592, "volume": 612068}, "trend_line": 83.72981, "activity_lines": {"activity_5": 96.851257, "activity_10": 94.219148, "activity_20": 89.817482, "activity_30": 86.745521}, "trend_signal": 1, "fair_value": 54.390442, "relative_strength": 16.580054, "rate_of_change": 0.8679603478751496, "market_dynamics": 1.364974, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.992762, "high": 105.33686, "low": 95.95255, "close": 97.927985, "volume": 617521}, "trend_line": 84.397708, "activity_lines": {"activity_5": 97.71886, "activity_10": 95.21201, "activity_20": 91.046462, "activity_30": 87.661532}, "trend_signal": 1, "fair_value": 54.794482, "relative_strength": 13.226851, "rate_of_change": 0.797682450252776, "market_dynamics": 1.354027, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.076887, "high": 99.20358, "low": 89.907122, "close": 92.756117, "volume": 365424}, "trend_line": 84.868493, "activity_lines": {"activity_5": 96.243736, "activity_10": 95.123029, "activity_20": 91.657152, "activity_30": 88.200784}, "trend_signal": 1, "fair_value": 55.158883, "relative_strength": 9.142459, "rate_of_change": 0.5578172810095821, "market_dynamics": 1.022599, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.580042, "high": 94.741479, "low": 90.969291, "close": 92.885165, "volume": 340077}, "trend_line": 85.387412, "activity_lines": {"activity_5": 94.914867, "activity_10": 94.971781, "activity_20": 92.183323, "activity_30": 88.717989}, "trend_signal": 1, "fair_value": 55.50793, "relative_strength": 4.850579, "rate_of_change": 0.611438923511929, "market_dynamics": 0.591749, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.341799, "high": 98.553374, "low": 92.269703, "close": 95.024393, "volume": 512977}, "trend_line": 85.692889, "activity_lines": {"activity_5": 94.674969, "activity_10": 95.158405, "activity_20": 92.811466, "activity_30": 89.33973}, "trend_signal": 1, "fair_value": 55.864748, "relative_strength": 6.155149, "rate_of_change": 0.3577541382797692, "market_dynamics": 0.19266, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.984613, "high": 100.141091, "low": 93.666902, "close": 98.892995, "volume": 318174}, "trend_line": 86.277933, "activity_lines": {"activity_5": 95.777217, "activity_10": 95.942916, "activity_20": 93.709682, "activity_30": 90.191349}, "trend_signal": 1, "fair_value": 56.261592, "relative_strength": 10.877739, "rate_of_change": 0.682721760028432, "market_dynamics": -0.13231, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.833325, "high": 101.200133, "low": 97.291851, "close": 97.560366, "volume": 296718}, "trend_line": 86.584561, "activity_lines": {"activity_5": 96.464896, "activity_10": 96.333664, "activity_20": 94.349429, "activity_30": 90.919248}, "trend_signal": 1, "fair_value": 56.660479, "relative_strength": 9.107972, "rate_of_change": 0.35539562590122464, "market_dynamics": -0.170149, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.446527, "high": 97.629981, "low": 91.822106, "close": 96.476362, "volume": 196835}, "trend_line": 86.988532, "activity_lines": {"activity_5": 96.815747, "activity_10": 96.365248, "activity_20": 94.78484, "activity_30": 91.557429}, "trend_signal": 1, "fair_value": 57.044926, "relative_strength": 6.366998, "rate_of_change": 0.4665623932654839, "market_dynamics": -0.220686, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.073061, "high": 98.336075, "low": 94.895108, "close": 96.496252, "volume": 210287}, "trend_line": 87.438152, "activity_lines": {"activity_5": 96.925213, "activity_10": 96.360964, "activity_20": 95.142816, "activity_30": 92.17083}, "trend_signal": 1, "fair_value": 57.417802, "relative_strength": 3.99596, "rate_of_change": 0.5168727298444303, "market_dynamics": -0.297774, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.605647, "high": 104.844774, "low": 95.849827, "close": 102.841156, "volume": 576357}, "trend_line": 88.258124, "activity_lines": {"activity_5": 98.908907, "activity_10": 97.54716, "activity_20": 96.048008, "activity_30": 93.164573}, "trend_signal": 1, "fair_value": 57.837479, "relative_strength": 7.938198, "rate_of_change": 0.9377737077517292, "market_dynamics": -0.209191, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.841156, "high": 106.660033, "low": 102.259374, "close": 103.000276, "volume": 258938}, "trend_line": 89.144499, "activity_lines": {"activity_5": 100.424523, "activity_10": 98.634512, "activity_20": 96.883629, "activity_30": 94.115679}, "trend_signal": 1, "fair_value": 58.265295, "relative_strength": 8.049622, "rate_of_change": 1.0042984824830414, "market_dynamics": -0.1156, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.050001, "high": 103.050001, "low": 98.34602, "close": 100.335018, "volume": 304737}, "trend_line": 90.10485, "activity_lines": {"activity_5": 100.777902, "activity_10": 99.170678, "activity_20": 97.398709, "activity_30": 94.837648}, "trend_signal": 1, "fair_value": 58.678253, "relative_strength": 3.477134, "rate_of_change": 1.0772969849771694, "market_dynamics": -0.055188, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.130618, "high": 105.014137, "low": 99.320629, "close": 99.330574, "volume": 253880}, "trend_line": 91.001666, "activity_lines": {"activity_5": 100.611489, "activity_10": 99.480453, "activity_20": 97.769605, "activity_30": 95.432856}, "trend_signal": 1, "fair_value": 59.07716, "relative_strength": 4.313732, "rate_of_change": 0.9953026945830343, "market_dynamics": -0.064005, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.255458, "high": 103.686481, "low": 96.690179, "close": 99.330574, "volume": 384047}, "trend_line": 91.928865, "activity_lines": {"activity_5": 100.254795, "activity_10": 99.670693, "activity_20": 98.086741, "activity_30": 95.970205}, "trend_signal": 1, "fair_value": 59.47099, "relative_strength": 1.444812, "rate_of_change": 1.0188813466338096, "market_dynamics": -0.226753, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.449914, "high": 103.527361, "low": 99.449914, "close": 102.060474, "volume": 286213}, "trend_line": 92.851947, "activity_lines": {"activity_5": 100.619113, "activity_10": 100.240089, "activity_20": 98.619798, "activity_30": 96.623857}, "trend_signal": 1, "fair_value": 59.851987, "relative_strength": 1.574321, "rate_of_change": 1.004126397078865, "market_dynamics": -0.327424, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.254402, "high": 103.015194, "low": 91.593371, "close": 93.284019, "volume": 309136}, "trend_line": 93.585851, "activity_lines": {"activity_5": 98.109992, "activity_10": 99.085837, "activity_20": 98.255867, "activity_30": 96.651733}, "trend_signal": 1, "fair_value": 60.157474, "relative_strength": -9.066324, "rate_of_change": 0.7904023811154005, "market_dynamics": -0.53417, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.791214, "high": 96.635482, "low": 92.44864, "close": 96.501224, "volume": 301962}, "trend_line": 94.258233, "activity_lines": {"activity_5": 97.321023, "activity_10": 98.618513, "activity_20": 98.185376, "activity_30": 96.839821}, "trend_signal": 1, "fair_value": 60.505807, "relative_strength": -3.157604, "rate_of_change": 0.7184654440979533, "market_dynamics": -0.619184, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.536032, "high": 99.400189, "low": 95.014448, "close": 97.505668, "volume": 351421}, "trend_line": 94.847844, "activity_lines": {"activity_5": 97.122454, "activity_10": 98.353072, "activity_20": 98.173143, "activity_30": 97.049333}, "trend_signal": 1, "fair_value": 60.851772, "relative_strength": -2.198103, "rate_of_change": 0.6255273213110103, "market_dynamics": -0.702769, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.844403, "high": 99.976436, "low": 94.198027, "close": 99.817032, "volume": 440726}, "trend_line": 95.357958, "activity_lines": {"activity_5": 97.816001, "activity_10": 98.489164, "activity_20": 98.365796, "activity_30": 97.369926}, "trend_signal": 1, "fair_value": 61.211809, "relative_strength": 3.080612, "rate_of_change": 0.5378235060356265, "market_dynamics": -0.719378, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.398595, "high": 103.518202, "low": 97.545519, "close": 101.680071, "volume": 263498}, "trend_line": 95.912338, "activity_lines": {"activity_5": 99.09813, "activity_10": 98.903613, "activity_20": 98.729723, "activity_30": 97.777804}, "trend_signal": 1, "fair_value": 61.592474, "relative_strength": -0.092149, "rate_of_change": 0.581367314933494, "market_dynamics": -0.590791, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.082304, "high": 104.858195, "low": 99.826995, "close": 103.373742, "volume": 274616}, "trend_line": 96.391731, "activity_lines": {"activity_5": 100.970177, "activity_10": 99.647113, "activity_20": 99.227016, "activity_30": 98.259185}, "trend_signal": 1, "fair_value": 61.992993, "relative_strength": 0.34576, "rate_of_change": 0.4998241206464881, "market_dynamics": -0.408878, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.612849, "high": 108.145911, "low": 100.255494, "close": 106.800936, "volume": 377587}, "trend_line": 96.946917, "activity_lines": {"activity_5": 103.311973, "activity_10": 101.006949, "activity_20": 100.031489, "activity_30": 98.930747}, "trend_signal": 1, "fair_value": 62.415481, "relative_strength": 5.313995, "rate_of_change": 0.5759684925670712, "market_dynamics": -0.078451, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.553126, "high": 108.365092, "low": 104.932916, "close": 106.601681, "volume": 418068}, "trend_line": 97.56561, "activity_lines": {"activity_5": 104.900703, "activity_10": 102.212994, "activity_20": 100.774732, "activity_30": 99.553635}, "trend_signal": 1, "fair_value": 62.833403, "relative_strength": 4.264973, "rate_of_change": 0.6381770758115057, "market_dynamics": 0.189939, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.551867, "high": 110.296475, "low": 104.609126, "close": 104.639014, "volume": 137715}, "trend_line": 98.051048, "activity_lines": {"activity_5": 105.22881, "activity_10": 102.929989, "activity_20": 101.265124, "activity_30": 100.009983}, "trend_signal": 1, "fair_value": 63.235766, "relative_strength": 0.884115, "rate_of_change": 0.49755031511614367, "market_dynamics": 0.276588, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.619089, "high": 105.0176, "low": 100.374947, "close": 100.932863, "volume": 184904}, "trend_line": 98.441404, "activity_lines": {"activity_5": 104.000069, "activity_10": 102.876621, "activity_20": 101.346579, "activity_30": 100.195907}, "trend_signal": 1, "fair_value": 63.622437, "relative_strength": -1.119583, "rate_of_change": 0.3981150716512599, "market_dynamics": 0.12512, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.504463, "high": 110.985301, "low": 100.504463, "close": 107.717512, "volume": 300029}, "trend_line": 99.013245, "activity_lines": {"activity_5": 105.08269, "activity_10": 104.077328, "activity_20": 102.046055, "activity_30": 100.794366}, "trend_signal": 1, "fair_value": 64.048071, "relative_strength": 3.026283, "rate_of_change": 0.5808948031663507, "market_dynamics": 0.11297, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.940415, "high": 134.313137, "low": 102.842726, "close": 106.392463, "volume": 225026}, "trend_line": 99.60478, "activity_lines": {"activity_5": 105.434044, "activity_10": 104.774689, "activity_20": 102.577314, "activity_30": 101.270444}, "trend_signal": 1, "fair_value": 64.473586, "relative_strength": 2.572482, "rate_of_change": 0.5974301720946601, "market_dynamics": -0.01569, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.515739, "high": 112.868266, "low": 102.61687, "close": 107.767325, "volume": 291403}, "trend_line": 100.053534, "activity_lines": {"activity_5": 106.270917, "activity_10": 105.542185, "activity_20": 103.197455, "activity_30": 101.79706}, "trend_signal": 1, "fair_value": 64.891349, "relative_strength": 3.43152, "rate_of_change": 0.4505346028574069, "market_dynamics": 0.18931, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.56807, "high": 110.078689, "low": 104.110987, "close": 106.233058, "volume": 982265}, "trend_line": 100.310516, "activity_lines": {"activity_5": 106.518658, "activity_10": 105.844148, "activity_20": 103.617709, "activity_30": 102.195739}, "trend_signal": 1, "fair_value": 65.287241, "relative_strength": 2.088968, "rate_of_change": 0.2568445008649148, "market_dynamics": 0.55137, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.85075, "high": 119.413808, "low": 106.85075, "close": 114.935541, "volume": 419597}, "trend_line": 100.947915, "activity_lines": {"activity_5": 109.560957, "activity_10": 107.611725, "activity_20": 104.820405, "activity_30": 103.139289}, "trend_signal": 1, "fair_value": 65.74779, "relative_strength": 12.325125, "rate_of_change": 0.6354259009095196, "market_dynamics": 0.761449, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.432421, "high": 117.705192, "low": 105.130568, "close": 108.723752, "volume": 328388}, "trend_line": 101.260787, "activity_lines": {"activity_5": 109.599147, "activity_10": 108.008877, "activity_20": 105.373909, "activity_30": 103.640956}, "trend_signal": 1, "fair_value": 66.161178, "relative_strength": 7.304115, "rate_of_change": 0.3099340882870129, "market_dynamics": 0.861716, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.182881, "high": 112.536519, "low": 105.220398, "close": 107.316421, "volume": 349962}, "trend_line": 101.573735, "activity_lines": {"activity_5": 109.101145, "activity_10": 108.052879, "activity_20": 105.766128, "activity_30": 104.031642}, "trend_signal": 1, "fair_value": 66.56598, "relative_strength": 4.396867, "rate_of_change": 0.30905151862981844, "market_dynamics": 0.779436, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.821155, "high": 110.794823, "low": 100.09512, "close": 100.788804, "volume": 369917}, "trend_line": 101.841491, "activity_lines": {"activity_5": 106.365673, "activity_10": 106.900668, "activity_20": 105.503424, "activity_30": 103.981001}, "trend_signal": 1, "fair_value": 66.931986, "relative_strength": -1.873721, "rate_of_change": 0.26360751625408446, "market_dynamics": 0.42596, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.311607, "high": 103.443768, "low": 97.415204, "close": 99.141928, "volume": 311431}, "trend_line": 102.05005, "activity_lines": {"activity_5": 103.546478, "activity_10": 105.554714, "activity_20": 105.07693, "activity_30": 103.806836}, "trend_signal": 1, "fair_value": 67.323128, "relative_strength": -2.475841, "rate_of_change": 0.20478785017001952, "market_dynamics": -0.204052, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.455128, "high": 114.238291, "low": 93.82202, "close": 109.781745, "volume": 458340}, "trend_line": 102.541962, "activity_lines": {"activity_5": 104.74663, "activity_10": 106.243219, "activity_20": 105.664651, "activity_30": 104.305655}, "trend_signal": 1, "fair_value": 67.799886, "relative_strength": 8.678362, "rate_of_change": 0.4820301410925318, "market_dynamics": -0.420852, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.811688, "high": 111.98756, "low": 103.309023, "close": 105.270303, "volume": 670910}, "trend_line": 102.754538, "activity_lines": {"activity_5": 104.786554, "activity_10": 105.950573, "activity_20": 105.785943, "activity_30": 104.481677}, "trend_signal": 1, "fair_value": 68.249776, "relative_strength": 5.92413, "rate_of_change": 0.20730635132571243, "market_dynamics": -0.608686, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.378201, "high": 109.901518, "low": 104.322102, "close": 106.318315, "volume": 471810}, "trend_line": 103.04647, "activity_lines": {"activity_5": 105.406045, "activity_10": 105.89297, "activity_20": 105.949967, "activity_30": 104.711598}, "trend_signal": 1, "fair_value": 68.688165, "relative_strength": 10.177856, "rate_of_change": 0.28410618711555374, "market_dynamics": -0.559432, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.957103, "high": 113.529635, "low": 104.711363, "close": 108.743714, "volume": 347126}, "trend_line": 103.455382, "activity_lines": {"activity_5": 106.900544, "activity_10": 106.277696, "activity_20": 106.298235, "activity_30": 105.079162}, "trend_signal": 1, "fair_value": 69.154973, "relative_strength": 8.176356, "rate_of_change": 0.39682290912051704, "market_dynamics": -0.386974, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.743714, "high": 116.698623, "low": 106.527917, "close": 112.925781, "volume": 526014}, "trend_line": 104.003033, "activity_lines": {"activity_5": 109.258737, "activity_10": 107.405046, "activity_20": 106.991279, "activity_30": 105.690156}, "trend_signal": 1, "fair_value": 69.653128, "relative_strength": 7.347942, "rate_of_change": 0.5293596035438755, "market_dynamics": -0.245522, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.586424, "high": 118.155859, "low": 111.189075, "close": 115.740441, "volume": 818692}, "trend_line": 104.433009, "activity_lines": {"activity_5": 111.636227, "activity_10": 108.922466, "activity_20": 107.889964, "activity_30": 106.447408}, "trend_signal": 1, "fair_value": 70.161553, "relative_strength": 3.642959, "rate_of_change": 0.4134264045934087, "market_dynamics": 0.064342, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.830271, "high": 118.06603, "low": 104.631515, "close": 104.811174, "volume": 788681}, "trend_line": 104.493372, "activity_lines": {"activity_5": 109.973381, "activity_10": 108.438112, "activity_20": 107.680813, "activity_30": 106.471806}, "trend_signal": 1, "fair_value": 70.593016, "relative_strength": -7.945008, "rate_of_change": 0.05780069020130913, "market_dynamics": 0.135515, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.811174, "high": 111.538412, "low": 104.431893, "close": 106.807387, "volume": 531029}, "trend_line": 104.709118, "activity_lines": {"activity_5": 109.006549, "activity_10": 108.387844, "activity_20": 107.654932, "activity_30": 106.621097}, "trend_signal": 1, "fair_value": 71.037898, "relative_strength": -7.452766, "rate_of_change": 0.2064685978360522, "market_dynamics": 0.107548, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.829243, "high": 110.460357, "low": 105.010795, "close": 106.627728, "volume": 355670}, "trend_line": 104.952356, "activity_lines": {"activity_5": 107.947225, "activity_10": 108.314165, "activity_20": 107.611909, "activity_30": 106.744878}, "trend_signal": 1, "fair_value": 71.47059, "relative_strength": -12.098179, "rate_of_change": 0.2322987765019575, "market_dynamics": -0.169273, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.55786, "high": 106.797406, "low": 103.64, "close": 105.43, "volume": 439006}, "trend_line": 105.155671, "activity_lines": {"activity_5": 106.629724, "activity_10": 107.916556, "activity_20": 107.454694, "activity_30": 106.775694}, "trend_signal": 1, "fair_value": 71.884439, "relative_strength": -12.559307, "rate_of_change": 0.19372123480487038, "market_dynamics": -0.611722, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.72, "high": 113.17, "low": 106.215, "close": 110.8, "volume": 644929}, "trend_line": 105.446988, "activity_lines": {"activity_5": 107.601942, "activity_10": 108.380981, "activity_20": 107.80514, "activity_30": 107.139844}, "trend_signal": 1, "fair_value": 72.32691, "relative_strength": -9.011654, "rate_of_change": 0.2770340365190637, "market_dynamics": -0.528042, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.5, "high": 114.12, "low": 106.92, "close": 109.89, "volume": 394451}, "trend_line": 106.000521, "activity_lines": {"activity_5": 108.60019, "activity_10": 108.661439, "activity_20": 108.021934, "activity_30": 107.42649}, "trend_signal": 1, "fair_value": 72.755563, "relative_strength": -12.04522, "rate_of_change": 0.5249396028267792, "market_dynamics": -0.486363, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.97, "high": 110.99, "low": 106.2, "close": 108.09, "volume": 513407}, "trend_line": 106.386813, "activity_lines": {"activity_5": 108.659849, "activity_10": 108.530629, "activity_20": 108.056953, "activity_30": 107.561295}, "trend_signal": 1, "fair_value": 73.173987, "relative_strength": -9.244223, "rate_of_change": 0.36442462391293096, "market_dynamics": -0.328544, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.56, "high": 115.97, "low": 107.91, "close": 115.62, "volume": 424467}, "trend_line": 106.990624, "activity_lines": {"activity_5": 111.144, "activity_10": 109.736698, "activity_20": 108.801032, "activity_30": 108.156985}, "trend_signal": 1, "fair_value": 73.618288, "relative_strength": -4.980707, "rate_of_change": 0.5675618838210645, "market_dynamics": 0.092755, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.92, "high": 118.77, "low": 111.73, "close": 113.53, "volume": 623382}, "trend_line": 107.447723, "activity_lines": {"activity_5": 112.332, "activity_10": 110.437743, "activity_20": 109.30867, "activity_30": 108.57888}, "trend_signal": 1, "fair_value": 74.065347, "relative_strength": -8.965322, "rate_of_change": 0.4272327638728413, "market_dynamics": 0.21239, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.45, "high": 119.81, "low": 112.83, "close": 118.47, "volume": 746859}, "trend_line": 108.007388, "activity_lines": {"activity_5": 114.626667, "activity_10": 112.025984, "activity_20": 110.252036, "activity_30": 109.289994}, "trend_signal": 1, "fair_value": 74.539456, "relative_strength": -0.471933, "rate_of_change": 0.5208719034464878, "market_dynamics": 0.685309, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.55, "high": 124.95, "low": 115.68, "close": 120.34, "volume": 540058}, "trend_line": 108.57293, "activity_lines": {"activity_5": 117.033333, "activity_10": 113.904597, "activity_20": 111.356667, "activity_30": 110.085647}, "trend_signal": 1, "fair_value": 75.034785, "relative_strength": 0.338521, "rate_of_change": 0.5236141809113961, "market_dynamics": 1.051472, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.34, "high": 123.0, "low": 116.21, "close": 117.15, "volume": 634509}, "trend_line": 108.917898, "activity_lines": {"activity_5": 117.68, "activity_10": 114.920868, "activity_20": 112.102173, "activity_30": 110.639006}, "trend_signal": 1, "fair_value": 75.497126, "relative_strength": -3.92712, "rate_of_change": 0.3177292903488875, "market_dynamics": 1.115614, "expectation": {"probability": 52.8614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec04ea0-027b-4fc9-8be1-b894b84a17b1/", "share_image": "https://sharemaestro.com/terminal/5ec04ea0-027b-4fc9-8be1-b894b84a17b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}