{"ticker": {"uuid": "5ec0a97f-fe89-46c3-9d41-11c7cc4dd577", "symbol": "7054", "name": "Astral Asia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7054 rose 5.88%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.65 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 25.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 18200}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089273, "activity_20": 0.090667, "activity_30": 0.091602}, "trend_signal": 0, "fair_value": 0.10375, "relative_strength": -3.650856, "rate_of_change": 0.0, "market_dynamics": -0.340372, "expectation": {"probability": 25.9091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 144900}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112364, "activity_20": 0.11369, "activity_30": 0.114505}, "trend_signal": 0, "fair_value": 0.120353, "relative_strength": 4.982769, "rate_of_change": 0.0, "market_dynamics": -1.122458, "expectation": {"probability": 26.9982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 995300}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112727, "activity_20": 0.113619, "activity_30": 0.114538}, "trend_signal": 0, "fair_value": 0.120417, "relative_strength": 8.564038, "rate_of_change": 0.1458515283842799, "market_dynamics": -0.869326, "expectation": {"probability": 24.8291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1120700}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112091, "activity_20": 0.113119, "activity_30": 0.114237}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": 3.607771, "rate_of_change": 0.0, "market_dynamics": -0.713207, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 18000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111545, "activity_20": 0.11269, "activity_30": 0.113935}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": 4.571117, "rate_of_change": 0.0, "market_dynamics": -0.667758, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 39300}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111091, "activity_20": 0.11231, "activity_30": 0.113634}, "trend_signal": 0, "fair_value": 0.120545, "relative_strength": 4.333128, "rate_of_change": 0.0, "market_dynamics": -0.65619, "expectation": {"probability": 28.2332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 220100}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111636, "activity_20": 0.112476, "activity_30": 0.113656}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": 6.031409, "rate_of_change": 0.1447670210261012, "market_dynamics": -0.64915, "expectation": {"probability": 24.5672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 3289000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114, "activity_20": 0.113619, "activity_30": 0.114312}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": 14.652706, "rate_of_change": 0.4354149068647518, "market_dynamics": -0.200707, "expectation": {"probability": 21.7116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1625300}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115364, "activity_20": 0.114238, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": 6.852651, "rate_of_change": 0.0, "market_dynamics": 0.354153, "expectation": {"probability": 32.1687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1026000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116545, "activity_20": 0.114833, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": 6.796765, "rate_of_change": 0.28959621270581787, "market_dynamics": 0.839416, "expectation": {"probability": 27.8529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 181500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115727, "activity_20": 0.114429, "activity_30": 0.114548}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": -3.123785, "rate_of_change": 0.0, "market_dynamics": 0.782919, "expectation": {"probability": 32.5838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 520900}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116727, "activity_20": 0.115, "activity_30": 0.114828}, "trend_signal": 0, "fair_value": 0.120545, "relative_strength": 6.146669, "rate_of_change": 0.0, "market_dynamics": 0.604131, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 60800}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116636, "activity_20": 0.115071, "activity_30": 0.114785}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": 1.512961, "rate_of_change": -0.2887599747551168, "market_dynamics": 0.373823, "expectation": {"probability": 31.424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 349000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116545, "activity_20": 0.115119, "activity_30": 0.114763}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -0.083127, "rate_of_change": -0.2887291581767577, "market_dynamics": 0.198682, "expectation": {"probability": 26.6214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 10000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116364, "activity_20": 0.115167, "activity_30": 0.114763}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": 0.281535, "rate_of_change": -0.14521739130434824, "market_dynamics": 0.26889, "expectation": {"probability": 26.2193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 53000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116091, "activity_20": 0.115214, "activity_30": 0.114774}, "trend_signal": 1, "fair_value": 0.12016, "relative_strength": -0.258498, "rate_of_change": -0.2899863279719244, "market_dynamics": 0.131773, "expectation": {"probability": 24.5723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1147300}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116636, "activity_20": 0.115738, "activity_30": 0.115129}, "trend_signal": 1, "fair_value": 0.120128, "relative_strength": 4.657616, "rate_of_change": 0.0, "market_dynamics": 0.22935, "expectation": {"probability": 22.2052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 109700}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117091, "activity_20": 0.116238, "activity_30": 0.115484}, "trend_signal": 1, "fair_value": 0.120128, "relative_strength": 6.248189, "rate_of_change": 0.1458515283842799, "market_dynamics": 0.322354, "expectation": {"probability": 23.4537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 14200}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.117636, "activity_20": 0.116738, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.120064, "relative_strength": 6.627895, "rate_of_change": 0.1447670210261012, "market_dynamics": 0.449213, "expectation": {"probability": 21.9198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 314600}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118182, "activity_20": 0.11719, "activity_30": 0.116161}, "trend_signal": 1, "fair_value": 0.120032, "relative_strength": 4.525905, "rate_of_change": 0.2908571577856548, "market_dynamics": 0.617704, "expectation": {"probability": 21.8657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 676400}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116909, "activity_20": 0.116643, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.119936, "relative_strength": -3.985063, "rate_of_change": -0.14500681618866557, "market_dynamics": 0.227079, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 232000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116545, "activity_20": 0.116571, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.119904, "relative_strength": 0.061318, "rate_of_change": 0.0, "market_dynamics": -0.140914, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 49800}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117182, "activity_20": 0.116952, "activity_30": 0.116151}, "trend_signal": 1, "fair_value": 0.119808, "relative_strength": 3.676408, "rate_of_change": 0.2895652173913043, "market_dynamics": -0.322064, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 22000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115909, "activity_20": 0.116357, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.119551, "relative_strength": -4.678343, "rate_of_change": -0.14393105182384874, "market_dynamics": -0.816866, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 30600}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114727, "activity_20": 0.115762, "activity_30": 0.115473}, "trend_signal": 0, "fair_value": 0.119359, "relative_strength": -5.675805, "rate_of_change": -0.14500681618866557, "market_dynamics": -0.849795, "expectation": {"probability": 29.7772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 5000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113636, "activity_20": 0.115167, "activity_30": 0.115151}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -5.275773, "rate_of_change": -0.14521739130434824, "market_dynamics": -0.976478, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 3500}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112636, "activity_20": 0.114571, "activity_30": 0.114839}, "trend_signal": 0, "fair_value": 0.119038, "relative_strength": -5.465263, "rate_of_change": -0.14455774907909702, "market_dynamics": -1.245291, "expectation": {"probability": 29.0673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 86700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111818, "activity_20": 0.114, "activity_30": 0.114538}, "trend_signal": 0, "fair_value": 0.118878, "relative_strength": -4.56233, "rate_of_change": -0.29127822302842227, "market_dynamics": -1.186943, "expectation": {"probability": 28.6953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 70800}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111182, "activity_20": 0.1135, "activity_30": 0.114258}, "trend_signal": 0, "fair_value": 0.118686, "relative_strength": -5.917356, "rate_of_change": 0.0, "market_dynamics": -1.175851, "expectation": {"probability": 28.3327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 69600}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110727, "activity_20": 0.113048, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.118526, "relative_strength": -5.419005, "rate_of_change": 0.0, "market_dynamics": -1.07723, "expectation": {"probability": 27.9791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 3222500}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111364, "activity_20": 0.113119, "activity_30": 0.114022}, "trend_signal": 0, "fair_value": 0.118397, "relative_strength": -1.110723, "rate_of_change": 0.14606456578590649, "market_dynamics": -0.751834, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 812000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111909, "activity_20": 0.113167, "activity_30": 0.114054}, "trend_signal": 0, "fair_value": 0.118301, "relative_strength": -3.371011, "rate_of_change": 0.1458515283842799, "market_dynamics": -0.507477, "expectation": {"probability": 26.5833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2064900}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.113364, "activity_20": 0.113714, "activity_30": 0.114398}, "trend_signal": 0, "fair_value": 0.118237, "relative_strength": 0.676639, "rate_of_change": 0.1447670210261012, "market_dynamics": -0.007069, "expectation": {"probability": 21.6794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 712000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.114818, "activity_20": 0.114238, "activity_30": 0.114731}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": 0.724181, "rate_of_change": 0.2908571577856548, "market_dynamics": 0.451494, "expectation": {"probability": 19.0042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2192100}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114273, "activity_20": 0.113786, "activity_30": 0.114398}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -8.661093, "rate_of_change": 0.0, "market_dynamics": 0.559948, "expectation": {"probability": 30.3663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 350300}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113727, "activity_20": 0.113357, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.118045, "relative_strength": -9.033426, "rate_of_change": 0.0, "market_dynamics": 0.505423, "expectation": {"probability": 28.9034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 165500}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114091, "activity_20": 0.113429, "activity_30": 0.114054}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -4.505314, "rate_of_change": 0.0, "market_dynamics": 0.268974, "expectation": {"probability": 27.5388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 25100}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113455, "activity_20": 0.113048, "activity_30": 0.11372}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -9.642502, "rate_of_change": -0.4341521442774409, "market_dynamics": 0.036397, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1024300}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113727, "activity_20": 0.11319, "activity_30": 0.113742}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -6.299504, "rate_of_change": -0.14563911151421113, "market_dynamics": 0.070545, "expectation": {"probability": 23.5268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 937800}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111182, "activity_20": 0.111929, "activity_30": 0.112806}, "trend_signal": 0, "fair_value": 0.117436, "relative_strength": -17.652007, "rate_of_change": -0.5825327510917039, "market_dynamics": -0.073563, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 702900}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110636, "activity_20": 0.111714, "activity_30": 0.112559}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": -9.33085, "rate_of_change": 0.0, "market_dynamics": -0.133982, "expectation": {"probability": 28.1083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 295900}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110182, "activity_20": 0.1115, "activity_30": 0.112312}, "trend_signal": 0, "fair_value": 0.117019, "relative_strength": -9.932509, "rate_of_change": -0.2925337995133221, "market_dynamics": -0.202549, "expectation": {"probability": 28.8838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 397500}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109818, "activity_20": 0.11131, "activity_30": 0.112086}, "trend_signal": 0, "fair_value": 0.116827, "relative_strength": -9.081837, "rate_of_change": -0.1471365638766524, "market_dynamics": -0.454351, "expectation": {"probability": 28.5986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 2219900}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111455, "activity_20": 0.112119, "activity_30": 0.112516}, "trend_signal": 0, "fair_value": 0.116731, "relative_strength": -0.342082, "rate_of_change": 0.14735337456874914, "market_dynamics": 0.029823, "expectation": {"probability": 22.9584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 2640500}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.114909, "activity_20": 0.113833, "activity_30": 0.113581}, "trend_signal": 0, "fair_value": 0.116699, "relative_strength": 6.461399, "rate_of_change": 0.44052863436123385, "market_dynamics": 0.466066, "expectation": {"probability": 11.4821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1134300}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.119, "activity_10": 0.115273, "activity_20": 0.114024, "activity_30": 0.113645}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -5.428273, "rate_of_change": 0.0, "market_dynamics": 0.684072, "expectation": {"probability": 30.0257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 177600}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115545, "activity_20": 0.11419, "activity_30": 0.11371}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -5.063553, "rate_of_change": -0.14649122807017587, "market_dynamics": 0.800853, "expectation": {"probability": 26.1619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 191000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114909, "activity_20": 0.113857, "activity_30": 0.113462}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -10.531587, "rate_of_change": -0.2925337995133221, "market_dynamics": 0.463508, "expectation": {"probability": 31.3871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 440800}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116091, "activity_20": 0.114476, "activity_30": 0.113882}, "trend_signal": 1, "fair_value": 0.115994, "relative_strength": -3.167919, "rate_of_change": 0.0, "market_dynamics": 0.266497, "expectation": {"probability": 18.1416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1686800}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117182, "activity_20": 0.115048, "activity_30": 0.114301}, "trend_signal": 1, "fair_value": 0.115801, "relative_strength": -3.615548, "rate_of_change": 0.0, "market_dynamics": 0.414675, "expectation": {"probability": 21.0417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 4156300}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118818, "activity_20": 0.116048, "activity_30": 0.115043}, "trend_signal": 1, "fair_value": 0.115769, "relative_strength": -0.597972, "rate_of_change": 0.44052863436123385, "market_dynamics": 0.722134, "expectation": {"probability": 18.3651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 3118000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121091, "activity_20": 0.117476, "activity_30": 0.116075}, "trend_signal": 1, "fair_value": 0.115673, "relative_strength": 3.152898, "rate_of_change": 0.4385964912280706, "market_dynamics": 1.179331, "expectation": {"probability": 19.5902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4189000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123, "activity_20": 0.118833, "activity_30": 0.117075}, "trend_signal": 1, "fair_value": 0.115609, "relative_strength": 4.574676, "rate_of_change": 0.2908296943231441, "market_dynamics": 1.36554, "expectation": {"probability": 20.0505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1439500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123636, "activity_20": 0.119667, "activity_30": 0.117731}, "trend_signal": 1, "fair_value": 0.115545, "relative_strength": -0.69819, "rate_of_change": 0.4354149068647518, "market_dynamics": 1.367892, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 3986200}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.125091, "activity_20": 0.120952, "activity_30": 0.118677}, "trend_signal": 1, "fair_value": 0.115545, "relative_strength": 4.000885, "rate_of_change": 0.5783253708825756, "market_dynamics": 1.415243, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 2971000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127455, "activity_20": 0.122619, "activity_30": 0.119903}, "trend_signal": 1, "fair_value": 0.115577, "relative_strength": 8.995657, "rate_of_change": 0.7181034482758624, "market_dynamics": 1.380237, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 825300}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127636, "activity_20": 0.123214, "activity_30": 0.12043}, "trend_signal": 1, "fair_value": 0.115577, "relative_strength": 0.971853, "rate_of_change": 0.4279612780635612, "market_dynamics": 1.136034, "expectation": {"probability": 23.8329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2570000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128545, "activity_20": 0.124238, "activity_30": 0.121247}, "trend_signal": 1, "fair_value": 0.115641, "relative_strength": 3.62471, "rate_of_change": 0.5684675240554551, "market_dynamics": 1.073381, "expectation": {"probability": 23.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1466000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125455, "activity_20": 0.123262, "activity_30": 0.120731}, "trend_signal": 1, "fair_value": 0.115577, "relative_strength": -12.461151, "rate_of_change": 0.0, "market_dynamics": 0.474175, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1145100}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124364, "activity_20": 0.123262, "activity_30": 0.12086}, "trend_signal": 1, "fair_value": 0.115577, "relative_strength": -5.168691, "rate_of_change": 0.28220338983050847, "market_dynamics": 0.019807, "expectation": {"probability": 27.2475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 4333900}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122364, "activity_20": 0.12269, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -7.523207, "rate_of_change": 0.0, "market_dynamics": -0.18461, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 4623600}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121455, "activity_20": 0.122571, "activity_30": 0.120753}, "trend_signal": 0, "fair_value": 0.115577, "relative_strength": -3.186472, "rate_of_change": 0.14112715810467114, "market_dynamics": -0.415046, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1374700}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119818, "activity_20": 0.121929, "activity_30": 0.120527}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -6.267896, "rate_of_change": -0.1409282700421945, "market_dynamics": -0.451253, "expectation": {"probability": 35.2842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 365900}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.118455, "activity_20": 0.121262, "activity_30": 0.120312}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -7.594183, "rate_of_change": -0.14028208530164832, "market_dynamics": -0.594184, "expectation": {"probability": 31.1495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 433500}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117273, "activity_20": 0.120619, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -8.048266, "rate_of_change": 0.1404791523860295, "market_dynamics": -0.774005, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 710000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115455, "activity_20": 0.119571, "activity_30": 0.11957}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -14.0197, "rate_of_change": 0.0, "market_dynamics": -1.074068, "expectation": {"probability": 32.9536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 30400}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114091, "activity_20": 0.118548, "activity_30": 0.119032}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -12.407766, "rate_of_change": -0.14028208530164832, "market_dynamics": -1.128096, "expectation": {"probability": 28.9392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 343100}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113, "activity_20": 0.117548, "activity_30": 0.118505}, "trend_signal": 0, "fair_value": 0.115096, "relative_strength": -12.08394, "rate_of_change": 0.0, "market_dynamics": -1.157049, "expectation": {"probability": 28.9392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 235000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111364, "activity_20": 0.116071, "activity_30": 0.117656}, "trend_signal": 0, "fair_value": 0.114968, "relative_strength": -16.497996, "rate_of_change": -0.2826508246803261, "market_dynamics": -1.24434, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 411200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109818, "activity_20": 0.114667, "activity_30": 0.116828}, "trend_signal": 0, "fair_value": 0.114872, "relative_strength": -15.606348, "rate_of_change": 0.14172600205375446, "market_dynamics": -1.285068, "expectation": {"probability": 29.0775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 11100}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108545, "activity_20": 0.113333, "activity_30": 0.115989}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -13.597347, "rate_of_change": -0.14152542372881396, "market_dynamics": -1.343549, "expectation": {"probability": 28.0109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 435300}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107455, "activity_20": 0.112095, "activity_30": 0.115161}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -13.366215, "rate_of_change": -0.14087734335882096, "market_dynamics": -1.422108, "expectation": {"probability": 27.9566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 220000}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107545, "activity_20": 0.111452, "activity_30": 0.114667}, "trend_signal": 0, "fair_value": 0.114519, "relative_strength": -9.704281, "rate_of_change": 0.0, "market_dynamics": -1.202645, "expectation": {"probability": 28.0297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 117000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106818, "activity_20": 0.110429, "activity_30": 0.113849}, "trend_signal": 0, "fair_value": 0.114423, "relative_strength": -11.993751, "rate_of_change": -0.42492797470828736, "market_dynamics": -1.214607, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 31800}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105364, "activity_20": 0.109024, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -14.983451, "rate_of_change": -0.8534826358957616, "market_dynamics": -1.209257, "expectation": {"probability": 30.5021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 376400}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106909, "activity_20": 0.10919, "activity_30": 0.112667}, "trend_signal": 0, "fair_value": 0.114199, "relative_strength": -3.140216, "rate_of_change": 0.0, "market_dynamics": -0.800821, "expectation": {"probability": 28.2323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 587600}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106545, "activity_20": 0.1085, "activity_30": 0.111946}, "trend_signal": 0, "fair_value": 0.114038, "relative_strength": -9.74126, "rate_of_change": -0.287517108989645, "market_dynamics": -0.732886, "expectation": {"probability": 30.2556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 281300}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105364, "activity_20": 0.107429, "activity_30": 0.110925}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -13.605369, "rate_of_change": -0.2874828416772422, "market_dynamics": -0.531112, "expectation": {"probability": 30.045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105273, "activity_20": 0.106976, "activity_30": 0.110247}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -9.310627, "rate_of_change": -0.43290043290043323, "market_dynamics": -0.214296, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 13500}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104273, "activity_20": 0.106071, "activity_30": 0.10928}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": -14.319854, "rate_of_change": -0.5800000000000007, "market_dynamics": -0.366093, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 43900}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104273, "activity_20": 0.105738, "activity_30": 0.108677}, "trend_signal": 0, "fair_value": 0.113686, "relative_strength": -9.545002, "rate_of_change": -0.5825089869066673, "market_dynamics": -0.291253, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 240100}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103364, "activity_20": 0.104976, "activity_30": 0.107796}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -12.615701, "rate_of_change": -0.8797628159448221, "market_dynamics": -0.171096, "expectation": {"probability": 31.1863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6800}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102545, "activity_20": 0.10431, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -14.182281, "rate_of_change": -0.8875713385463365, "market_dynamics": -0.183548, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 83600}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101909, "activity_20": 0.103714, "activity_30": 0.106226}, "trend_signal": 0, "fair_value": 0.113365, "relative_strength": -13.883066, "rate_of_change": -0.7468634421986813, "market_dynamics": -0.12731, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 29700}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101364, "activity_20": 0.10319, "activity_30": 0.105527}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -11.995344, "rate_of_change": -0.9022583526567006, "market_dynamics": -0.20346, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 679400}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100818, "activity_20": 0.102738, "activity_30": 0.104892}, "trend_signal": 0, "fair_value": 0.113173, "relative_strength": -9.576016, "rate_of_change": -1.061611719610682, "market_dynamics": -0.108691, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 152600}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.102333, "activity_30": 0.104333}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -9.745591, "rate_of_change": -0.7674823083364788, "market_dynamics": -0.103868, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100364, "activity_20": 0.101976, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 0.112981, "relative_strength": -8.563769, "rate_of_change": -0.9273598991032438, "market_dynamics": -0.092689, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 14900}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099273, "activity_20": 0.10119, "activity_30": 0.103065}, "trend_signal": 0, "fair_value": 0.112756, "relative_strength": -14.609705, "rate_of_change": -0.46802018103020643, "market_dynamics": -0.187077, "expectation": {"probability": 30.1264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 54500}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100182, "activity_20": 0.101405, "activity_30": 0.102978}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -5.512561, "rate_of_change": -0.4702209097834167, "market_dynamics": -0.177504, "expectation": {"probability": 27.0791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3100}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100091, "activity_20": 0.101143, "activity_30": 0.102602}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -9.696583, "rate_of_change": -0.47244243288955284, "market_dynamics": -0.079827, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 23000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100091, "activity_20": 0.100905, "activity_30": 0.102258}, "trend_signal": 0, "fair_value": 0.112115, "relative_strength": -8.721915, "rate_of_change": -0.6322804819002591, "market_dynamics": 0.104402, "expectation": {"probability": 28.8915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 76100}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098273, "activity_20": 0.099738, "activity_30": 0.101312}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -16.085612, "rate_of_change": -0.7968127490039855, "market_dynamics": 0.024483, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 60200}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096636, "activity_20": 0.098667, "activity_30": 0.100419}, "trend_signal": 0, "fair_value": 0.111763, "relative_strength": -13.866165, "rate_of_change": -0.8022497664518992, "market_dynamics": -0.313772, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095182, "activity_20": 0.097667, "activity_30": 0.099581}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -13.204182, "rate_of_change": -0.8087378640776703, "market_dynamics": -0.706702, "expectation": {"probability": 27.699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 70100}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093909, "activity_20": 0.096714, "activity_30": 0.098796}, "trend_signal": 0, "fair_value": 0.111474, "relative_strength": -13.222225, "rate_of_change": -0.6528526823729649, "market_dynamics": -1.166916, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092818, "activity_20": 0.095881, "activity_30": 0.098054}, "trend_signal": 0, "fair_value": 0.111314, "relative_strength": -12.087488, "rate_of_change": -0.657142857142858, "market_dynamics": -1.25702, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 36100}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091909, "activity_20": 0.095119, "activity_30": 0.097355}, "trend_signal": 0, "fair_value": 0.111154, "relative_strength": -8.78698, "rate_of_change": -0.6604980512332271, "market_dynamics": -1.26173, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 68100}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092091, "activity_20": 0.094881, "activity_30": 0.097022}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -6.295082, "rate_of_change": -0.33344314993960184, "market_dynamics": -0.943192, "expectation": {"probability": 26.5546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 12500}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092273, "activity_20": 0.09469, "activity_30": 0.09671}, "trend_signal": 0, "fair_value": 0.110865, "relative_strength": -6.720841, "rate_of_change": -0.33355704025722954, "market_dynamics": -0.630867, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 17800}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092636, "activity_20": 0.094524, "activity_30": 0.096419}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": -8.370975, "rate_of_change": -0.3346733668341708, "market_dynamics": -0.244569, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 23000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091273, "activity_20": 0.093452, "activity_30": 0.095505}, "trend_signal": 0, "fair_value": 0.110545, "relative_strength": -17.75798, "rate_of_change": -0.672602781167123, "market_dynamics": -0.150997, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 57800}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092909, "activity_20": 0.093881, "activity_30": 0.095602}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -4.422299, "rate_of_change": -0.33807106598984765, "market_dynamics": 0.158791, "expectation": {"probability": 24.4025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1100}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094364, "activity_20": 0.09431, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": -1.728259, "rate_of_change": -0.1701182678496852, "market_dynamics": 0.342945, "expectation": {"probability": 26.2105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 110700}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095636, "activity_20": 0.094738, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": 0.473638, "rate_of_change": 0.0, "market_dynamics": 0.634417, "expectation": {"probability": 23.0913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 15100}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094909, "activity_20": 0.094214, "activity_30": 0.095333}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -9.604617, "rate_of_change": -0.8500000000000004, "market_dynamics": 0.862344, "expectation": {"probability": 30.2335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 5200}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093273, "activity_20": 0.093262, "activity_30": 0.094548}, "trend_signal": 0, "fair_value": 0.109968, "relative_strength": -14.074253, "rate_of_change": -0.686447044778578, "market_dynamics": 0.545031, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 14400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091727, "activity_20": 0.092381, "activity_30": 0.093806}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -12.46372, "rate_of_change": -0.5181347150259072, "market_dynamics": 0.306302, "expectation": {"probability": 27.8013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090273, "activity_20": 0.091571, "activity_30": 0.093097}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -13.326823, "rate_of_change": -0.6947916666666676, "market_dynamics": -0.153456, "expectation": {"probability": 27.1286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 16500}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089, "activity_20": 0.09081, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.109519, "relative_strength": -13.891208, "rate_of_change": -0.5244773583124421, "market_dynamics": -0.289543, "expectation": {"probability": 27.1286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 184000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087, "activity_20": 0.089667, "activity_30": 0.091473}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -17.817831, "rate_of_change": -0.878386215768773, "market_dynamics": -0.350209, "expectation": {"probability": 29.9311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 100}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085273, "activity_20": 0.088619, "activity_30": 0.09057}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -16.739986, "rate_of_change": -0.7095744680851074, "market_dynamics": -0.573463, "expectation": {"probability": 26.0742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 57900}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083636, "activity_20": 0.087667, "activity_30": 0.08971}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -16.681785, "rate_of_change": -0.713573977049918, "market_dynamics": -0.715013, "expectation": {"probability": 26.0742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 128100}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081455, "activity_20": 0.086286, "activity_30": 0.08857}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -21.249643, "rate_of_change": -0.8999967626015749, "market_dynamics": -0.835709, "expectation": {"probability": 28.8781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.075, "close": 0.09, "volume": 479000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082455, "activity_20": 0.086405, "activity_30": 0.088452}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -6.521391, "rate_of_change": -0.3626147463330175, "market_dynamics": -0.612424, "expectation": {"probability": 26.2354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 8100}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083636, "activity_20": 0.086524, "activity_30": 0.088355}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -7.273729, "rate_of_change": -0.36393442622950817, "market_dynamics": -0.269154, "expectation": {"probability": 25.8906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 40100}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084818, "activity_20": 0.086643, "activity_30": 0.08828}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -8.099386, "rate_of_change": -0.3663606348788498, "market_dynamics": -0.034335, "expectation": {"probability": 25.8906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 9600}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.087727, "activity_20": 0.087714, "activity_30": 0.088871}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": 3.626873, "rate_of_change": 0.0, "market_dynamics": 0.390131, "expectation": {"probability": 20.3625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 5500}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087636, "activity_20": 0.08731, "activity_30": 0.088495}, "trend_signal": 0, "fair_value": 0.108622, "relative_strength": -11.734957, "rate_of_change": -0.3666068499333942, "market_dynamics": 0.275461, "expectation": {"probability": 29.3252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 273700}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.089364, "activity_20": 0.087905, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.10859, "relative_strength": -2.484348, "rate_of_change": -0.36795580110497234, "market_dynamics": 0.559274, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 252700}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090909, "activity_20": 0.0885, "activity_30": 0.089097}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -2.261045, "rate_of_change": -0.18521188461410548, "market_dynamics": 0.904271, "expectation": {"probability": 24.2907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 97200}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092182, "activity_20": 0.089095, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -2.788923, "rate_of_change": -0.1855555555555561, "market_dynamics": 0.951771, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 13000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093182, "activity_20": 0.089643, "activity_30": 0.089753}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -4.14361, "rate_of_change": 0.1859005042690331, "market_dynamics": 1.139531, "expectation": {"probability": 23.3231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 569700}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093909, "activity_20": 0.090214, "activity_30": 0.090075}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -3.211138, "rate_of_change": 0.1855555555555561, "market_dynamics": 1.100016, "expectation": {"probability": 23.2782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 130400}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094273, "activity_20": 0.09081, "activity_30": 0.090387}, "trend_signal": 1, "fair_value": 0.108141, "relative_strength": -2.063291, "rate_of_change": 0.1841028314128223, "market_dynamics": 0.991365, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 6000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093636, "activity_20": 0.090952, "activity_30": 0.090366}, "trend_signal": 1, "fair_value": 0.108077, "relative_strength": -7.299444, "rate_of_change": 0.0, "market_dynamics": 0.818314, "expectation": {"probability": 31.9545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 11000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093, "activity_20": 0.091095, "activity_30": 0.090344}, "trend_signal": 1, "fair_value": 0.107949, "relative_strength": -6.871196, "rate_of_change": 0.0, "market_dynamics": 0.67822, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 13100}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092364, "activity_20": 0.091214, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.107821, "relative_strength": -6.98811, "rate_of_change": 0.0, "market_dynamics": 0.443957, "expectation": {"probability": 24.4629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 7600}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091909, "activity_20": 0.09131, "activity_30": 0.090301}, "trend_signal": 1, "fair_value": 0.107692, "relative_strength": -7.045985, "rate_of_change": -0.18376451573621985, "market_dynamics": 0.155698, "expectation": {"probability": 25.5619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 23000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092273, "activity_20": 0.091857, "activity_30": 0.090613}, "trend_signal": 1, "fair_value": 0.107596, "relative_strength": -1.257533, "rate_of_change": 0.0, "market_dynamics": 0.131549, "expectation": {"probability": 25.2501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 200}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.095364, "activity_20": 0.093786, "activity_30": 0.091892}, "trend_signal": 1, "fair_value": 0.107596, "relative_strength": 15.166399, "rate_of_change": 0.5545266006410332, "market_dynamics": 0.350459, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 47900}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094545, "activity_20": 0.093667, "activity_30": 0.091849}, "trend_signal": 1, "fair_value": 0.107468, "relative_strength": -6.284268, "rate_of_change": 0.18308756217807967, "market_dynamics": 0.202976, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 143000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094727, "activity_20": 0.093976, "activity_30": 0.092118}, "trend_signal": 1, "fair_value": 0.107372, "relative_strength": -2.133622, "rate_of_change": -0.18275296423106083, "market_dynamics": 0.362132, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094909, "activity_20": 0.094214, "activity_30": 0.092398}, "trend_signal": 1, "fair_value": 0.107276, "relative_strength": -3.602059, "rate_of_change": -0.18419049929963546, "market_dynamics": 0.273792, "expectation": {"probability": 26.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 30000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094182, "activity_20": 0.093881, "activity_30": 0.092366}, "trend_signal": 1, "fair_value": 0.107083, "relative_strength": -9.056224, "rate_of_change": -0.36795580110497234, "market_dynamics": -0.127188, "expectation": {"probability": 32.1035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 104600}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094455, "activity_20": 0.094024, "activity_30": 0.092677}, "trend_signal": 1, "fair_value": 0.106987, "relative_strength": -3.440968, "rate_of_change": 0.1841028314128223, "market_dynamics": -0.057236, "expectation": {"probability": 24.6283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 34000}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097364, "activity_20": 0.095571, "activity_30": 0.093946}, "trend_signal": 1, "fair_value": 0.106987, "relative_strength": 10.59115, "rate_of_change": 0.9232506393012535, "market_dynamics": 0.046004, "expectation": {"probability": 25.84, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 140600}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097182, "activity_20": 0.095595, "activity_30": 0.094194}, "trend_signal": 1, "fair_value": 0.106827, "relative_strength": -5.693386, "rate_of_change": 0.3652637467504689, "market_dynamics": 0.203105, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 105200}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096, "activity_20": 0.095167, "activity_30": 0.094097}, "trend_signal": 1, "fair_value": 0.106603, "relative_strength": -10.705978, "rate_of_change": 0.18251366120218632, "market_dynamics": 0.306183, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 26500}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094818, "activity_20": 0.094714, "activity_30": 0.093989}, "trend_signal": 1, "fair_value": 0.106378, "relative_strength": -11.413168, "rate_of_change": 0.18109025058090641, "market_dynamics": 0.189377, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093727, "activity_20": 0.094286, "activity_30": 0.093871}, "trend_signal": 0, "fair_value": 0.106186, "relative_strength": -10.77299, "rate_of_change": 0.36370367950518984, "market_dynamics": -0.18414, "expectation": {"probability": 25.6567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 27700}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092091, "activity_20": 0.093405, "activity_30": 0.093409}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": -15.577955, "rate_of_change": 0.1801078477112193, "market_dynamics": -0.558959, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090545, "activity_20": 0.092571, "activity_30": 0.092935}, "trend_signal": 0, "fair_value": 0.105705, "relative_strength": -15.816407, "rate_of_change": 0.1808670789425238, "market_dynamics": -0.815864, "expectation": {"probability": 25.1943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089182, "activity_20": 0.091786, "activity_30": 0.092452}, "trend_signal": 0, "fair_value": 0.105513, "relative_strength": -13.636858, "rate_of_change": 0.35999999999999993, "market_dynamics": -0.990589, "expectation": {"probability": 24.965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.11, "volume": 14100}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092545, "activity_20": 0.093429, "activity_30": 0.093559}, "trend_signal": 0, "fair_value": 0.105481, "relative_strength": 11.450725, "rate_of_change": 0.7184945008779215, "market_dynamics": -0.777143, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.085, "volume": 33100}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091, "activity_20": 0.092619, "activity_30": 0.093011}, "trend_signal": 0, "fair_value": 0.105321, "relative_strength": -12.627763, "rate_of_change": -0.1786096256684497, "market_dynamics": -0.696274, "expectation": {"probability": 27.5888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 190100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088727, "activity_20": 0.091357, "activity_30": 0.092151}, "trend_signal": 0, "fair_value": 0.105096, "relative_strength": -18.448015, "rate_of_change": -0.356786988524959, "market_dynamics": -0.602107, "expectation": {"probability": 27.5888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 1800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.092455, "activity_20": 0.093, "activity_30": 0.093247}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": 12.480746, "rate_of_change": 0.35806451612903223, "market_dynamics": -0.17713, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094091, "activity_20": 0.093595, "activity_30": 0.093677}, "trend_signal": 0, "fair_value": 0.105, "relative_strength": 3.319295, "rate_of_change": 0.5357161989864254, "market_dynamics": -0.132012, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 63000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094636, "activity_20": 0.093667, "activity_30": 0.093753}, "trend_signal": 0, "fair_value": 0.104872, "relative_strength": -1.414324, "rate_of_change": 0.0, "market_dynamics": 0.101226, "expectation": {"probability": 27.3029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 100}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.095091, "activity_20": 0.093738, "activity_30": 0.093828}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -1.39756, "rate_of_change": 0.0, "market_dynamics": 0.224365, "expectation": {"probability": 24.3376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 109100}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093636, "activity_20": 0.092929, "activity_30": 0.093258}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -12.66542, "rate_of_change": -0.3548858077648588, "market_dynamics": 0.078818, "expectation": {"probability": 27.1142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 21100}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094, "activity_20": 0.093095, "activity_30": 0.093355}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -2.272692, "rate_of_change": 0.0, "market_dynamics": 0.067567, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 14000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092364, "activity_20": 0.09231, "activity_30": 0.092806}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -13.675963, "rate_of_change": -0.35614973262032085, "market_dynamics": -0.097595, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090727, "activity_20": 0.091571, "activity_30": 0.09228}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -12.84732, "rate_of_change": -0.3584960340034572, "market_dynamics": -0.177806, "expectation": {"probability": 25.3351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 86200}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089545, "activity_20": 0.090857, "activity_30": 0.091774}, "trend_signal": 0, "fair_value": 0.103878, "relative_strength": -10.971874, "rate_of_change": -0.1788157228571731, "market_dynamics": -0.207769, "expectation": {"probability": 25.2843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 18200}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089273, "activity_20": 0.090667, "activity_30": 0.091602}, "trend_signal": 0, "fair_value": 0.10375, "relative_strength": -3.650856, "rate_of_change": 0.0, "market_dynamics": -0.340372, "expectation": {"probability": 25.9091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec0a97f-fe89-46c3-9d41-11c7cc4dd577/", "share_image": "https://sharemaestro.com/terminal/5ec0a97f-fe89-46c3-9d41-11c7cc4dd577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}