{"ticker": {"uuid": "5ec0d129-5736-4c5b-91e7-04b43c3ba355", "symbol": "TRND", "name": "PACER FDS TR TRENDPILOT FUND OF FUNDS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRND rose 5.21%, moving from 35.10 to 36.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.07 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 58.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.93"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.0368, "high": 37.0368, "low": 36.28, "close": 36.9287, "volume": 4413}, "trend_line": 35.00473, "activity_lines": {"activity_5": 36.84078, "activity_10": 36.716031, "activity_20": 36.01258, "activity_30": 35.543891}, "trend_signal": 1, "fair_value": 31.265056, "relative_strength": -2.072191, "rate_of_change": 0.3234995674492013, "market_dynamics": 0.772334, "expectation": {"probability": 58.6933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.354846, "high": 27.749651, "low": 27.354846, "close": 27.567533, "volume": 7695}, "trend_line": 25.828744, "activity_lines": {"activity_5": 27.248204, "activity_10": 26.980502, "activity_20": 26.521152, "activity_30": 26.205094}, "trend_signal": 1, "fair_value": 25.910832, "relative_strength": -3.74121, "rate_of_change": 0.4042605041549722, "market_dynamics": 1.592701, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.634453, "high": 27.774256, "low": 27.457368, "close": 27.731849, "volume": 15761}, "trend_line": 25.94228, "activity_lines": {"activity_5": 27.466651, "activity_10": 27.161131, "activity_20": 26.678402, "activity_30": 26.327875}, "trend_signal": 1, "fair_value": 25.945375, "relative_strength": -4.113297, "rate_of_change": 0.43957228427367534, "market_dynamics": 1.538751, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.756547, "high": 27.759716, "low": 27.248595, "close": 27.248595, "volume": 11241}, "trend_line": 26.022309, "activity_lines": {"activity_5": 27.43943, "activity_10": 27.222575, "activity_20": 26.774033, "activity_30": 26.412154}, "trend_signal": 1, "fair_value": 25.973026, "relative_strength": -3.60835, "rate_of_change": 0.30848869104797144, "market_dynamics": 1.480312, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.317565, "high": 27.429315, "low": 27.009998, "close": 27.140388, "volume": 12749}, "trend_line": 26.081794, "activity_lines": {"activity_5": 27.366863, "activity_10": 27.243408, "activity_20": 26.846571, "activity_30": 26.484288}, "trend_signal": 1, "fair_value": 25.999454, "relative_strength": -3.746617, "rate_of_change": 0.22859232053542472, "market_dynamics": 1.292161, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.009998, "high": 27.177762, "low": 26.479677, "close": 26.590588, "volume": 23994}, "trend_line": 26.123732, "activity_lines": {"activity_5": 27.086101, "activity_10": 27.151909, "activity_20": 26.856179, "activity_30": 26.517113}, "trend_signal": 1, "fair_value": 26.022759, "relative_strength": -3.714194, "rate_of_change": 0.1607941539604285, "market_dynamics": 0.867648, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.562627, "high": 26.991357, "low": 26.553307, "close": 26.752014, "volume": 26282}, "trend_line": 26.157695, "activity_lines": {"activity_5": 26.918175, "activity_10": 27.087506, "activity_20": 26.876327, "activity_30": 26.557647}, "trend_signal": 1, "fair_value": 26.043285, "relative_strength": -3.834387, "rate_of_change": 0.13000822393982592, "market_dynamics": 0.379222, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.860874, "high": 27.522517, "low": 26.860874, "close": 27.302466, "volume": 21799}, "trend_line": 26.200686, "activity_lines": {"activity_5": 26.988101, "activity_10": 27.127119, "activity_20": 26.943382, "activity_30": 26.631504}, "trend_signal": 1, "fair_value": 26.070611, "relative_strength": -4.19912, "rate_of_change": 0.16435316643917083, "market_dynamics": 0.064044, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.177855, "high": 27.187082, "low": 26.851554, "close": 26.907755, "volume": 81549}, "trend_line": 26.246361, "activity_lines": {"activity_5": 26.955083, "activity_10": 27.079705, "activity_20": 26.965689, "activity_30": 26.677121}, "trend_signal": 1, "fair_value": 26.098057, "relative_strength": -4.333403, "rate_of_change": 0.17432749661592542, "market_dynamics": -0.179379, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.000678, "high": 27.187082, "low": 26.916796, "close": 26.954077, "volume": 39048}, "trend_line": 26.292341, "activity_lines": {"activity_5": 26.960228, "activity_10": 27.044379, "activity_20": 26.986901, "activity_30": 26.72278}, "trend_signal": 1, "fair_value": 26.126175, "relative_strength": -3.930663, "rate_of_change": 0.17518619057323845, "market_dynamics": -0.215421, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.991357, "high": 27.010557, "low": 26.404184, "close": 26.404184, "volume": 17317}, "trend_line": 26.338529, "activity_lines": {"activity_5": 26.794496, "activity_10": 26.905662, "activity_20": 26.950766, "activity_30": 26.729996}, "trend_signal": 1, "fair_value": 26.152661, "relative_strength": -2.885582, "rate_of_change": 0.17567093017696972, "market_dynamics": -0.398211, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.283021, "high": 26.441464, "low": 26.068656, "close": 26.30455, "volume": 15616}, "trend_line": 26.365032, "activity_lines": {"activity_5": 26.60798, "activity_10": 26.768318, "activity_20": 26.902618, "activity_30": 26.727804}, "trend_signal": 1, "fair_value": 26.175897, "relative_strength": -2.365149, "rate_of_change": 0.10062445021131654, "market_dynamics": -0.633732, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.2737, "high": 26.2737, "low": 25.863611, "close": 26.259534, "volume": 7215}, "trend_line": 26.425117, "activity_lines": {"activity_5": 26.436289, "activity_10": 26.645752, "activity_20": 26.847715, "activity_30": 26.720997}, "trend_signal": 1, "fair_value": 26.193765, "relative_strength": -2.794621, "rate_of_change": 0.227896556317477, "market_dynamics": -0.939588, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.087296, "high": 26.569617, "low": 26.087296, "close": 26.272209, "volume": 11599}, "trend_line": 26.482085, "activity_lines": {"activity_5": 26.338352, "activity_10": 26.55226, "activity_20": 26.792827, "activity_30": 26.711132}, "trend_signal": 0, "fair_value": 26.212295, "relative_strength": -2.95738, "rate_of_change": 0.21558277301100023, "market_dynamics": -1.140807, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.37091, "high": 26.455445, "low": 25.841988, "close": 25.841988, "volume": 12561}, "trend_line": 26.512783, "activity_lines": {"activity_5": 26.139377, "activity_10": 26.398298, "activity_20": 26.696131, "activity_30": 26.669836}, "trend_signal": 0, "fair_value": 26.228028, "relative_strength": -2.066917, "rate_of_change": 0.11591987564422307, "market_dynamics": -1.219842, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.630605, "high": 25.969302, "low": 25.528083, "close": 25.544766, "volume": 24078}, "trend_line": 26.511754, "activity_lines": {"activity_5": 25.915468, "activity_10": 26.213904, "activity_20": 26.574072, "activity_30": 26.607383}, "trend_signal": 0, "fair_value": 26.248249, "relative_strength": -0.658518, "rate_of_change": -0.003881146690632434, "market_dynamics": -1.29674, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.649246, "high": 26.283021, "low": 25.602738, "close": 26.26904, "volume": 23173}, "trend_line": 26.534278, "activity_lines": {"activity_5": 25.990279, "activity_10": 26.18021, "activity_20": 26.525381, "activity_30": 26.591724}, "trend_signal": 0, "fair_value": 26.264609, "relative_strength": -3.326824, "rate_of_change": 0.08495854329366762, "market_dynamics": -1.237952, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.24574, "high": 26.346025, "low": 26.152538, "close": 26.346025, "volume": 8587}, "trend_line": 26.552493, "activity_lines": {"activity_5": 26.093118, "activity_10": 26.169295, "activity_20": 26.487353, "activity_30": 26.579579}, "trend_signal": 0, "fair_value": 26.278179, "relative_strength": -4.257653, "rate_of_change": 0.06864705344535046, "market_dynamics": -1.209997, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.208459, "high": 26.772332, "low": 26.208459, "close": 26.766461, "volume": 18768}, "trend_line": 26.586329, "activity_lines": {"activity_5": 26.330336, "activity_10": 26.252213, "activity_20": 26.489923, "activity_30": 26.593383}, "trend_signal": 0, "fair_value": 26.293401, "relative_strength": -4.817605, "rate_of_change": 0.12743059568832527, "market_dynamics": -0.923771, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.848851, "high": 26.963397, "low": 26.804953, "close": 26.963397, "volume": 31373}, "trend_line": 26.621475, "activity_lines": {"activity_5": 26.60025, "activity_10": 26.373506, "activity_20": 26.512882, "activity_30": 26.61771}, "trend_signal": 0, "fair_value": 26.307777, "relative_strength": -4.962388, "rate_of_change": 0.13219576121246754, "market_dynamics": -0.506522, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.860874, "high": 27.243003, "low": 26.814273, "close": 27.242724, "volume": 24202}, "trend_line": 26.667091, "activity_lines": {"activity_5": 26.888512, "activity_10": 26.545417, "activity_20": 26.561506, "activity_30": 26.657791}, "trend_signal": 0, "fair_value": 26.321873, "relative_strength": -4.674498, "rate_of_change": 0.17135038535617952, "market_dynamics": -0.127714, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.056599, "high": 27.280191, "low": 27.047279, "close": 27.275531, "volume": 18473}, "trend_line": 26.716734, "activity_lines": {"activity_5": 27.074513, "activity_10": 26.708047, "activity_20": 26.614366, "activity_30": 26.697045}, "trend_signal": 0, "fair_value": 26.336564, "relative_strength": -4.653326, "rate_of_change": 0.18615828775624482, "market_dynamics": 0.219758, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.289604, "high": 28.128424, "low": 27.233683, "close": 27.94668, "volume": 26733}, "trend_line": 26.781317, "activity_lines": {"activity_5": 27.41713, "activity_10": 26.975049, "activity_20": 26.732535, "activity_30": 26.776396}, "trend_signal": 0, "fair_value": 26.353769, "relative_strength": -4.440187, "rate_of_change": 0.2417323913918614, "market_dynamics": 0.57781, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.979301, "high": 28.342789, "low": 27.9327, "close": 28.273167, "volume": 30015}, "trend_line": 26.853853, "activity_lines": {"activity_5": 27.761866, "activity_10": 27.270737, "activity_20": 26.880774, "activity_30": 26.872644}, "trend_signal": 1, "fair_value": 26.373106, "relative_strength": -4.053585, "rate_of_change": 0.2708455301133976, "market_dynamics": 0.846406, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.212306, "high": 28.517716, "low": 28.212306, "close": 28.336196, "volume": 10926}, "trend_line": 26.916389, "activity_lines": {"activity_5": 28.027165, "activity_10": 27.541504, "activity_20": 27.030138, "activity_30": 26.96828}, "trend_signal": 1, "fair_value": 26.391602, "relative_strength": -4.02821, "rate_of_change": 0.2328753345004083, "market_dynamics": 0.956358, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.297982, "high": 28.297982, "low": 27.834724, "close": 27.925388, "volume": 23957}, "trend_line": 26.965015, "activity_lines": {"activity_5": 28.064008, "activity_10": 27.692229, "activity_20": 27.134683, "activity_30": 27.033376}, "trend_signal": 1, "fair_value": 26.404777, "relative_strength": -3.767116, "rate_of_change": 0.1806557335755635, "market_dynamics": 1.106347, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.963603, "high": 28.231106, "low": 27.915835, "close": 28.226043, "volume": 33547}, "trend_line": 27.006938, "activity_lines": {"activity_5": 28.155558, "activity_10": 27.854335, "activity_20": 27.261505, "activity_30": 27.114733}, "trend_signal": 1, "fair_value": 26.42111, "relative_strength": -4.358749, "rate_of_change": 0.1554718215435838, "market_dynamics": 1.118293, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.049586, "high": 28.259767, "low": 27.825075, "close": 28.245628, "volume": 14740}, "trend_line": 27.066356, "activity_lines": {"activity_5": 28.190269, "activity_10": 27.98442, "activity_20": 27.383174, "activity_30": 27.194648}, "trend_signal": 1, "fair_value": 26.435637, "relative_strength": -5.244118, "rate_of_change": 0.2200101322112018, "market_dynamics": 0.930755, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.278874, "high": 28.555262, "low": 28.269321, "close": 28.498609, "volume": 21867}, "trend_line": 27.112662, "activity_lines": {"activity_5": 28.289377, "activity_10": 28.125963, "activity_20": 27.524444, "activity_30": 27.287052}, "trend_signal": 1, "fair_value": 26.4556, "relative_strength": -5.197179, "rate_of_change": 0.17108324445300763, "market_dynamics": 0.962974, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.517716, "high": 28.756558, "low": 28.317089, "close": 28.651468, "volume": 28261}, "trend_line": 27.175495, "activity_lines": {"activity_5": 28.424409, "activity_10": 28.263805, "activity_20": 27.672698, "activity_30": 27.38633}, "trend_signal": 1, "fair_value": 26.472054, "relative_strength": -5.847876, "rate_of_change": 0.23174780845938792, "market_dynamics": 1.056163, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.63236, "high": 28.949065, "low": 28.508163, "close": 28.949065, "volume": 12329}, "trend_line": 27.224597, "activity_lines": {"activity_5": 28.637622, "activity_10": 28.425064, "activity_20": 27.84121, "activity_30": 27.500753}, "trend_signal": 1, "fair_value": 26.488172, "relative_strength": -6.000235, "rate_of_change": 0.18068484125127346, "market_dynamics": 1.026219, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.928524, "high": 29.07995, "low": 28.42218, "close": 28.920404, "volume": 37156}, "trend_line": 27.269693, "activity_lines": {"activity_5": 28.773035, "activity_10": 28.550087, "activity_20": 27.994875, "activity_30": 27.61016}, "trend_signal": 1, "fair_value": 26.504449, "relative_strength": -5.602436, "rate_of_change": 0.16564432524015293, "market_dynamics": 1.293596, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.899863, "high": 29.28201, "low": 28.78264, "close": 29.243795, "volume": 53731}, "trend_line": 27.320091, "activity_lines": {"activity_5": 28.969955, "activity_10": 28.704001, "activity_20": 28.166883, "activity_30": 27.737522}, "trend_signal": 1, "fair_value": 26.526302, "relative_strength": -5.922677, "rate_of_change": 0.18481322837041572, "market_dynamics": 1.487501, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.234242, "high": 29.616389, "low": 29.186473, "close": 29.616389, "volume": 23164}, "trend_line": 27.399018, "activity_lines": {"activity_5": 29.224529, "activity_10": 28.902076, "activity_20": 28.360165, "activity_30": 27.88567}, "trend_signal": 1, "fair_value": 26.550146, "relative_strength": -5.464917, "rate_of_change": 0.2888972807594242, "market_dynamics": 1.549366, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.64505, "high": 29.988982, "low": 29.425315, "close": 29.738962, "volume": 20375}, "trend_line": 27.485637, "activity_lines": {"activity_5": 29.445442, "activity_10": 29.098015, "activity_20": 28.549196, "activity_30": 28.036634}, "trend_signal": 1, "fair_value": 26.572276, "relative_strength": -4.67711, "rate_of_change": 0.3161390674658445, "market_dynamics": 1.702242, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.549513, "high": 29.902999, "low": 29.520852, "close": 29.561742, "volume": 19009}, "trend_line": 27.584675, "activity_lines": {"activity_5": 29.534781, "activity_10": 29.236227, "activity_20": 28.702791, "activity_30": 28.170576}, "trend_signal": 1, "fair_value": 26.593899, "relative_strength": -5.013729, "rate_of_change": 0.36032637700920006, "market_dynamics": 1.653855, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.759694, "high": 30.180056, "low": 29.492191, "close": 30.094072, "volume": 18721}, "trend_line": 27.696077, "activity_lines": {"activity_5": 29.760719, "activity_10": 29.441475, "activity_20": 28.887957, "activity_30": 28.332473}, "trend_signal": 1, "fair_value": 26.618083, "relative_strength": -5.230917, "rate_of_change": 0.403854676555001, "market_dynamics": 1.570028, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.027292, "high": 30.21827, "low": 29.941214, "close": 30.170502, "volume": 21479}, "trend_line": 27.791678, "activity_lines": {"activity_5": 29.933889, "activity_10": 29.626655, "activity_20": 29.062187, "activity_30": 28.492113}, "trend_signal": 1, "fair_value": 26.641228, "relative_strength": -5.157356, "rate_of_change": 0.34517884969774615, "market_dynamics": 1.535049, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.113084, "high": 30.113084, "low": 29.674666, "close": 29.927839, "volume": 12044}, "trend_line": 27.892348, "activity_lines": {"activity_5": 29.964391, "activity_10": 29.732716, "activity_20": 29.195094, "activity_30": 28.62993}, "trend_signal": 1, "fair_value": 26.660404, "relative_strength": -4.905869, "rate_of_change": 0.36223073684142915, "market_dynamics": 1.410043, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.941214, "high": 30.008089, "low": 29.37277, "close": 29.443467, "volume": 20430}, "trend_line": 27.975328, "activity_lines": {"activity_5": 29.812672, "activity_10": 29.724724, "activity_20": 29.266817, "activity_30": 28.730002}, "trend_signal": 1, "fair_value": 26.67477, "relative_strength": -4.881229, "rate_of_change": 0.29750094900580876, "market_dynamics": 1.143062, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.549513, "high": 29.549513, "low": 28.80404, "close": 28.809199, "volume": 35817}, "trend_line": 28.055495, "activity_lines": {"activity_5": 29.46923, "activity_10": 29.58701, "activity_20": 29.266323, "activity_30": 28.7838}, "trend_signal": 1, "fair_value": 26.685326, "relative_strength": -3.822421, "rate_of_change": 0.28656321741785984, "market_dynamics": 0.681, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.928524, "high": 29.396654, "low": 28.861649, "close": 29.395412, "volume": 14636}, "trend_line": 28.158523, "activity_lines": {"activity_5": 29.371362, "activity_10": 29.558424, "activity_20": 29.314199, "activity_30": 28.870247}, "trend_signal": 1, "fair_value": 26.700229, "relative_strength": -4.231434, "rate_of_change": 0.367229307485034, "market_dynamics": 0.165984, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.493242, "high": 29.639031, "low": 29.024061, "close": 29.639031, "volume": 10167}, "trend_line": 28.271173, "activity_lines": {"activity_5": 29.401278, "activity_10": 29.565495, "activity_20": 29.375183, "activity_30": 28.965763}, "trend_signal": 1, "fair_value": 26.71518, "relative_strength": -3.836969, "rate_of_change": 0.4000564944404298, "market_dynamics": -0.278817, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.845677, "high": 30.044298, "low": 29.797909, "close": 30.019076, "volume": 14946}, "trend_line": 28.396069, "activity_lines": {"activity_5": 29.593307, "activity_10": 29.63448, "activity_20": 29.464303, "activity_30": 29.078531}, "trend_signal": 1, "fair_value": 26.73422, "relative_strength": -4.208631, "rate_of_change": 0.4417786272964326, "market_dynamics": -0.461309, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.103531, "high": 30.438005, "low": 29.994523, "close": 30.323074, "volume": 6619}, "trend_line": 28.545438, "activity_lines": {"activity_5": 29.880586, "activity_10": 29.751415, "activity_20": 29.574061, "activity_30": 29.202854}, "trend_signal": 1, "fair_value": 26.755481, "relative_strength": -4.63646, "rate_of_change": 0.5260199924151476, "market_dynamics": -0.419439, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.425585, "high": 30.425585, "low": 30.029107, "close": 30.228588, "volume": 11949}, "trend_line": 28.701566, "activity_lines": {"activity_5": 30.077729, "activity_10": 29.840551, "activity_20": 29.665359, "activity_30": 29.311444}, "trend_signal": 1, "fair_value": 26.774555, "relative_strength": -4.750567, "rate_of_change": 0.5469455399493219, "market_dynamics": -0.332967, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.227824, "high": 30.265943, "low": 29.932998, "close": 30.165916, "volume": 7057}, "trend_line": 28.831462, "activity_lines": {"activity_5": 30.159356, "activity_10": 29.906167, "activity_20": 29.739721, "activity_30": 29.405919}, "trend_signal": 1, "fair_value": 26.792424, "relative_strength": -4.405224, "rate_of_change": 0.4525746086467849, "market_dynamics": -0.310616, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.390236, "high": 30.390236, "low": 30.027197, "close": 30.230403, "volume": 81758}, "trend_line": 28.960941, "activity_lines": {"activity_5": 30.211111, "activity_10": 29.982202, "activity_20": 29.810987, "activity_30": 29.496173}, "trend_signal": 1, "fair_value": 26.809758, "relative_strength": -5.213806, "rate_of_change": 0.4490892622788255, "market_dynamics": -0.204225, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.170406, "high": 30.627167, "low": 30.103626, "close": 30.266039, "volume": 43356}, "trend_line": 29.077594, "activity_lines": {"activity_5": 30.23532, "activity_10": 30.063627, "activity_20": 29.876195, "activity_30": 29.580373}, "trend_signal": 1, "fair_value": 26.829946, "relative_strength": -6.446559, "rate_of_change": 0.4027942324111741, "market_dynamics": -0.162263, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.352022, "high": 30.543095, "low": 30.352022, "close": 30.458163, "volume": 9229}, "trend_line": 29.194086, "activity_lines": {"activity_5": 30.307107, "activity_10": 30.173835, "activity_20": 29.951285, "activity_30": 29.669442}, "trend_signal": 1, "fair_value": 26.848276, "relative_strength": -6.272906, "rate_of_change": 0.40062461839173275, "market_dynamics": -0.145633, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.592392, "high": 30.592392, "low": 30.418897, "close": 30.476315, "volume": 15910}, "trend_line": 29.301872, "activity_lines": {"activity_5": 30.375938, "activity_10": 30.268894, "activity_20": 30.0195, "activity_30": 29.752166}, "trend_signal": 1, "fair_value": 26.86595, "relative_strength": -5.984804, "rate_of_change": 0.3692049136253172, "market_dynamics": -0.099169, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.485773, "high": 30.896581, "low": 30.380969, "close": 30.848813, "volume": 4467}, "trend_line": 29.420982, "activity_lines": {"activity_5": 30.55242, "activity_10": 30.401369, "activity_20": 30.115918, "activity_30": 29.851969}, "trend_signal": 1, "fair_value": 26.885517, "relative_strength": -6.434056, "rate_of_change": 0.40649280018696127, "market_dynamics": -0.091172, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.915688, "high": 31.460248, "low": 30.810598, "close": 31.335286, "volume": 6058}, "trend_line": 29.533935, "activity_lines": {"activity_5": 30.845533, "activity_10": 30.595868, "activity_20": 30.249484, "activity_30": 29.975472}, "trend_signal": 1, "fair_value": 26.910051, "relative_strength": -5.681687, "rate_of_change": 0.3839198841153602, "market_dynamics": 0.141921, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.393468, "high": 31.593999, "low": 30.848813, "close": 30.866391, "volume": 41260}, "trend_line": 29.620376, "activity_lines": {"activity_5": 30.908689, "activity_10": 30.674272, "activity_20": 30.328435, "activity_30": 30.061437}, "trend_signal": 1, "fair_value": 26.929399, "relative_strength": -5.059173, "rate_of_change": 0.2926836535666536, "market_dynamics": 0.44505, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.925242, "high": 31.160167, "low": 30.601564, "close": 30.834673, "volume": 7779}, "trend_line": 29.703658, "activity_lines": {"activity_5": 30.921249, "activity_10": 30.731504, "activity_20": 30.398412, "activity_30": 30.139779}, "trend_signal": 1, "fair_value": 26.948822, "relative_strength": -4.211347, "rate_of_change": 0.2811645605038927, "market_dynamics": 0.706894, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.915688, "high": 31.240513, "low": 29.979524, "close": 30.122733, "volume": 47796}, "trend_line": 29.776903, "activity_lines": {"activity_5": 30.671394, "activity_10": 30.64999, "activity_20": 30.395367, "activity_30": 30.166816}, "trend_signal": 1, "fair_value": 26.962748, "relative_strength": -4.230985, "rate_of_change": 0.246585790881379, "market_dynamics": 0.565388, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.071829, "high": 30.201456, "low": 29.071829, "close": 30.201456, "volume": 19199}, "trend_line": 29.84275, "activity_lines": {"activity_5": 30.471353, "activity_10": 30.584714, "activity_20": 30.397149, "activity_30": 30.194207}, "trend_signal": 1, "fair_value": 26.976666, "relative_strength": -3.837345, "rate_of_change": 0.221134481312573, "market_dynamics": 0.095298, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.199163, "high": 31.069789, "low": 30.151394, "close": 31.069789, "volume": 5968}, "trend_line": 29.936889, "activity_lines": {"activity_5": 30.603914, "activity_10": 30.676671, "activity_20": 30.481117, "activity_30": 30.27337}, "trend_signal": 1, "fair_value": 26.997781, "relative_strength": -4.699506, "rate_of_change": 0.3154501512092618, "market_dynamics": -0.24275, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.288282, "high": 31.616546, "low": 31.216629, "close": 31.616546, "volume": 4555}, "trend_line": 30.04082, "activity_lines": {"activity_5": 30.936426, "activity_10": 30.852777, "activity_20": 30.612876, "activity_30": 30.381735}, "trend_signal": 1, "fair_value": 27.019929, "relative_strength": -4.201908, "rate_of_change": 0.34716700188853733, "market_dynamics": -0.357158, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.603935, "high": 31.615782, "low": 31.374265, "close": 31.546231, "volume": 9936}, "trend_line": 30.137312, "activity_lines": {"activity_5": 31.19549, "activity_10": 30.991543, "activity_20": 30.729896, "activity_30": 30.478859}, "trend_signal": 1, "fair_value": 27.040694, "relative_strength": -4.50895, "rate_of_change": 0.32120294985290465, "market_dynamics": -0.150003, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.240513, "high": 31.240513, "low": 30.609971, "close": 30.617041, "volume": 22475}, "trend_line": 30.192912, "activity_lines": {"activity_5": 31.097387, "activity_10": 30.941582, "activity_20": 30.748409, "activity_30": 30.509809}, "trend_signal": 1, "fair_value": 27.057419, "relative_strength": -3.176283, "rate_of_change": 0.18448891526888103, "market_dynamics": -0.06582, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.86792, "high": 31.450694, "low": 30.648186, "close": 31.450694, "volume": 13630}, "trend_line": 30.277255, "activity_lines": {"activity_5": 31.244214, "activity_10": 31.040637, "activity_20": 30.837708, "activity_30": 30.590956}, "trend_signal": 1, "fair_value": 27.080251, "relative_strength": -4.199221, "rate_of_change": 0.2793470202542918, "market_dynamics": 0.005815, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.498462, "high": 31.928378, "low": 31.455471, "close": 31.794626, "volume": 37515}, "trend_line": 30.362282, "activity_lines": {"activity_5": 31.422402, "activity_10": 31.191281, "activity_20": 30.949976, "activity_30": 30.688851}, "trend_signal": 1, "fair_value": 27.105103, "relative_strength": -4.312909, "rate_of_change": 0.28082796805721055, "market_dynamics": 0.111461, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.785073, "high": 32.09079, "low": 31.756412, "close": 32.01245, "volume": 38418}, "trend_line": 30.442151, "activity_lines": {"activity_5": 31.624877, "activity_10": 31.373177, "activity_20": 31.072724, "activity_30": 30.795314}, "trend_signal": 1, "fair_value": 27.133861, "relative_strength": -3.999705, "rate_of_change": 0.26305335020601756, "market_dynamics": 0.239462, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.976146, "high": 32.062129, "low": 31.593999, "close": 31.838955, "volume": 15092}, "trend_line": 30.512151, "activity_lines": {"activity_5": 31.743125, "activity_10": 31.502692, "activity_20": 31.169457, "activity_30": 30.88543}, "trend_signal": 1, "fair_value": 27.161664, "relative_strength": -4.570462, "rate_of_change": 0.22994432949235513, "market_dynamics": 0.495327, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.746858, "high": 32.052576, "low": 31.603457, "close": 32.052576, "volume": 44061}, "trend_line": 30.595179, "activity_lines": {"activity_5": 31.913066, "activity_10": 31.652787, "activity_20": 31.279316, "activity_30": 30.984812}, "trend_signal": 1, "fair_value": 27.188468, "relative_strength": -4.822751, "rate_of_change": 0.27211454217043674, "market_dynamics": 0.711729, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.119451, "high": 32.176773, "low": 31.957039, "close": 32.176773, "volume": 12294}, "trend_line": 30.664602, "activity_lines": {"activity_5": 32.028704, "activity_10": 31.790376, "activity_20": 31.392318, "activity_30": 31.086851}, "trend_signal": 1, "fair_value": 27.214381, "relative_strength": -5.048262, "rate_of_change": 0.22690829819951996, "market_dynamics": 0.627906, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.15757, "high": 32.15757, "low": 31.604795, "close": 31.696988, "volume": 19808}, "trend_line": 30.715485, "activity_lines": {"activity_5": 31.936008, "activity_10": 31.804816, "activity_20": 31.45005, "activity_30": 31.153456}, "trend_signal": 1, "fair_value": 27.236119, "relative_strength": -5.306688, "rate_of_change": 0.1659339977737277, "market_dynamics": 0.417642, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.847172, "high": 31.952262, "low": 31.45528, "close": 31.4998, "volume": 9361}, "trend_line": 30.767883, "activity_lines": {"activity_5": 31.784092, "activity_10": 31.772, "activity_20": 31.482019, "activity_30": 31.204057}, "trend_signal": 1, "fair_value": 27.253442, "relative_strength": -4.383744, "rate_of_change": 0.17059147853273413, "market_dynamics": 0.185508, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.584446, "high": 32.530259, "low": 31.498462, "close": 32.47523, "volume": 19810}, "trend_line": 30.868942, "activity_lines": {"activity_5": 31.991496, "activity_10": 31.918657, "activity_20": 31.601011, "activity_30": 31.314208}, "trend_signal": 1, "fair_value": 27.277448, "relative_strength": -5.698439, "rate_of_change": 0.32845613719994754, "market_dynamics": 0.239233, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.539908, "high": 32.539908, "low": 31.842395, "close": 31.851375, "volume": 31245}, "trend_line": 30.970348, "activity_lines": {"activity_5": 31.94853, "activity_10": 31.934996, "activity_20": 31.650983, "activity_30": 31.377591}, "trend_signal": 1, "fair_value": 27.297754, "relative_strength": -5.362202, "rate_of_change": 0.32850494195752084, "market_dynamics": 0.208003, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.957039, "high": 32.3774, "low": 31.765965, "close": 32.372624, "volume": 19995}, "trend_line": 31.069589, "activity_lines": {"activity_5": 32.092727, "activity_10": 32.023664, "activity_20": 31.74405, "activity_30": 31.468061}, "trend_signal": 1, "fair_value": 27.325535, "relative_strength": -5.21022, "rate_of_change": 0.3204387629096039, "market_dynamics": 0.243164, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.721333, "high": 32.721333, "low": 32.463384, "close": 32.667832, "volume": 26622}, "trend_line": 31.170549, "activity_lines": {"activity_5": 32.322269, "activity_10": 32.149245, "activity_20": 31.857976, "activity_30": 31.571173}, "trend_signal": 1, "fair_value": 27.356596, "relative_strength": -5.27512, "rate_of_change": 0.324947974046263, "market_dynamics": 0.539422, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.63535, "high": 32.902853, "low": 32.63535, "close": 32.888331, "volume": 20300}, "trend_line": 31.26619, "activity_lines": {"activity_5": 32.560589, "activity_10": 32.29904, "activity_20": 31.986556, "activity_30": 31.681998}, "trend_signal": 1, "fair_value": 27.385192, "relative_strength": -5.271244, "rate_of_change": 0.30683129770990086, "market_dynamics": 0.499685, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.816869, "high": 32.874192, "low": 32.55892, "close": 32.611465, "volume": 25191}, "trend_line": 31.34247, "activity_lines": {"activity_5": 32.614051, "activity_10": 32.38257, "activity_20": 32.07914, "activity_30": 31.76879}, "trend_signal": 1, "fair_value": 27.413717, "relative_strength": -5.313456, "rate_of_change": 0.24396960422743227, "market_dynamics": 0.705889, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.664584, "high": 32.74044, "low": 31.518334, "close": 31.820517, "volume": 35938}, "trend_line": 31.395534, "activity_lines": {"activity_5": 32.394782, "activity_10": 32.308246, "activity_20": 32.087934, "activity_30": 31.799631}, "trend_signal": 1, "fair_value": 27.434294, "relative_strength": -5.671504, "rate_of_change": 0.16930382321496254, "market_dynamics": 0.448295, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.718197, "high": 32.21881, "low": 31.708643, "close": 31.976242, "volume": 6283}, "trend_line": 31.455879, "activity_lines": {"activity_5": 32.229478, "activity_10": 32.266455, "activity_20": 32.103475, "activity_30": 31.837096}, "trend_signal": 1, "fair_value": 27.455014, "relative_strength": -5.61361, "rate_of_change": 0.19220886639481302, "market_dynamics": -0.045119, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.675545, "high": 32.164215, "low": 31.597358, "close": 31.927797, "volume": 31208}, "trend_line": 31.512458, "activity_lines": {"activity_5": 32.074451, "activity_10": 32.219501, "activity_20": 32.10595, "activity_30": 31.867543}, "trend_signal": 1, "fair_value": 27.478237, "relative_strength": -5.06074, "rate_of_change": 0.17986780785874484, "market_dynamics": -0.508751, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.261264, "high": 32.301042, "low": 31.266822, "close": 31.59169, "volume": 62185}, "trend_line": 31.556647, "activity_lines": {"activity_5": 31.856724, "activity_10": 32.107241, "activity_20": 32.07233, "activity_30": 31.872655}, "trend_signal": 1, "fair_value": 27.499023, "relative_strength": -4.025306, "rate_of_change": 0.14022708098493275, "market_dynamics": -1.025515, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.46317, "high": 32.384116, "low": 31.46317, "close": 32.353721, "volume": 15113}, "trend_line": 31.619832, "activity_lines": {"activity_5": 31.97945, "activity_10": 32.131861, "activity_20": 32.111402, "activity_30": 31.924079}, "trend_signal": 1, "fair_value": 27.530977, "relative_strength": -4.353928, "rate_of_change": 0.20022722946451554, "market_dynamics": -1.029058, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.506381, "high": 32.867899, "low": 32.506381, "close": 32.809258, "volume": 34645}, "trend_line": 31.697597, "activity_lines": {"activity_5": 32.271205, "activity_10": 32.241515, "activity_20": 32.190014, "activity_30": 32.000816}, "trend_signal": 1, "fair_value": 27.567612, "relative_strength": -4.494355, "rate_of_change": 0.24593742307043065, "market_dynamics": -0.681252, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.261949, "high": 32.946086, "low": 32.261949, "close": 32.58447, "volume": 27707}, "trend_line": 31.755452, "activity_lines": {"activity_5": 32.422115, "activity_10": 32.292883, "activity_20": 32.236778, "activity_30": 32.058033}, "trend_signal": 1, "fair_value": 27.601279, "relative_strength": -4.030556, "rate_of_change": 0.18252172238797784, "market_dynamics": -0.469383, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.134895, "high": 32.897219, "low": 32.134895, "close": 32.599521, "volume": 14561}, "trend_line": 31.797593, "activity_lines": {"activity_5": 32.537493, "activity_10": 32.343136, "activity_20": 32.279576, "activity_30": 32.11249}, "trend_signal": 1, "fair_value": 27.637392, "relative_strength": -3.67931, "rate_of_change": 0.13270477145153176, "market_dynamics": -0.303379, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.662657, "high": 33.073042, "low": 32.560037, "close": 33.016063, "volume": 57042}, "trend_line": 31.869249, "activity_lines": {"activity_5": 32.746936, "activity_10": 32.470365, "activity_20": 32.358213, "activity_30": 32.1911}, "trend_signal": 1, "fair_value": 27.676997, "relative_strength": -3.729862, "rate_of_change": 0.2253503905154105, "market_dynamics": 0.009204, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.13178, "high": 33.13178, "low": 32.564924, "close": 32.58447, "volume": 24654}, "trend_line": 31.927575, "activity_lines": {"activity_5": 32.717558, "activity_10": 32.516801, "activity_20": 32.390966, "activity_30": 32.237244}, "trend_signal": 1, "fair_value": 27.714011, "relative_strength": -3.310134, "rate_of_change": 0.1830165499036422, "market_dynamics": -0.034594, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.418323, "high": 32.731071, "low": 32.125414, "close": 32.447643, "volume": 46317}, "trend_line": 32.005072, "activity_lines": {"activity_5": 32.627186, "activity_10": 32.538849, "activity_20": 32.407138, "activity_30": 32.270797}, "trend_signal": 1, "fair_value": 27.751675, "relative_strength": -2.653472, "rate_of_change": 0.2427274855669354, "market_dynamics": -0.067058, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.46719, "high": 32.545279, "low": 31.680432, "close": 32.036868, "volume": 18951}, "trend_line": 32.066253, "activity_lines": {"activity_5": 32.423998, "activity_10": 32.474809, "activity_20": 32.382307, "activity_30": 32.272848}, "trend_signal": 1, "fair_value": 27.788702, "relative_strength": -0.728436, "rate_of_change": 0.19116032608833006, "market_dynamics": -0.320119, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.695092, "high": 31.718548, "low": 31.148467, "close": 31.543311, "volume": 21590}, "trend_line": 32.082037, "activity_lines": {"activity_5": 32.092797, "activity_10": 32.31993, "activity_20": 32.311137, "activity_30": 32.23911}, "trend_signal": 1, "fair_value": 27.822599, "relative_strength": 0.104784, "rate_of_change": 0.049223088210513605, "market_dynamics": -0.851065, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.674568, "high": 31.773279, "low": 31.568038, "close": 31.642902, "volume": 20219}, "trend_line": 32.082915, "activity_lines": {"activity_5": 31.865208, "activity_10": 32.190148, "activity_20": 32.250184, "activity_30": 32.210778}, "trend_signal": 0, "fair_value": 27.85804, "relative_strength": -0.00686, "rate_of_change": 0.0027367339548924415, "market_dynamics": -1.220678, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.792826, "high": 31.870915, "low": 31.397004, "close": 31.450758, "volume": 29417}, "trend_line": 32.079733, "activity_lines": {"activity_5": 31.665114, "activity_10": 32.0245, "activity_20": 32.17025, "activity_30": 32.169994}, "trend_signal": 0, "fair_value": 27.891427, "relative_strength": 0.936733, "rate_of_change": -0.009918051399015521, "market_dynamics": -1.49564, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.323703, "high": 31.489851, "low": 30.13135, "close": 30.13135, "volume": 38150}, "trend_line": 32.063543, "activity_lines": {"activity_5": 31.100799, "activity_10": 31.635377, "activity_20": 31.969536, "activity_30": 32.044292}, "trend_signal": 0, "fair_value": 27.918119, "relative_strength": 6.301445, "rate_of_change": -0.05046800108964311, "market_dynamics": -1.532915, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.29222, "high": 30.532059, "low": 29.857696, "close": 30.033616, "volume": 250183}, "trend_line": 32.016307, "activity_lines": {"activity_5": 30.658325, "activity_10": 31.277173, "activity_20": 31.767705, "activity_30": 31.913329}, "trend_signal": 0, "fair_value": 27.945299, "relative_strength": 0.342152, "rate_of_change": -0.14731996398528122, "market_dynamics": -1.425933, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.906562, "high": 30.199764, "low": 29.906562, "close": 30.170444, "volume": 60137}, "trend_line": 31.962168, "activity_lines": {"activity_5": 30.39501, "activity_10": 30.990227, "activity_20": 31.590044, "activity_30": 31.794241}, "trend_signal": 0, "fair_value": 27.974589, "relative_strength": 2.29755, "rate_of_change": -0.16909820361230068, "market_dynamics": -1.38711, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.14601, "high": 30.297498, "low": 30.082483, "close": 30.238858, "volume": 38893}, "trend_line": 31.903048, "activity_lines": {"activity_5": 30.246025, "activity_10": 30.759884, "activity_20": 31.43079, "activity_30": 31.68306}, "trend_signal": 0, "fair_value": 28.005257, "relative_strength": -1.859043, "rate_of_change": -0.18496867922100924, "market_dynamics": -1.447199, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.189991, "high": 30.307271, "low": 30.180315, "close": 30.248631, "volume": 61896}, "trend_line": 31.850037, "activity_lines": {"activity_5": 30.1939, "activity_10": 30.581813, "activity_20": 31.285084, "activity_30": 31.576323}, "trend_signal": 0, "fair_value": 28.035914, "relative_strength": -4.444426, "rate_of_change": -0.1661628067637861, "market_dynamics": -1.44773, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.189991, "high": 30.297498, "low": 30.10203, "close": 30.156468, "volume": 27523}, "trend_line": 31.786834, "activity_lines": {"activity_5": 30.191196, "activity_10": 30.429455, "activity_20": 31.141851, "activity_30": 31.46706}, "trend_signal": 0, "fair_value": 28.066289, "relative_strength": -4.164356, "rate_of_change": -0.19843932991349886, "market_dynamics": -1.525859, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.111804, "high": 30.248631, "low": 30.111804, "close": 30.219311, "volume": 46951}, "trend_line": 31.721585, "activity_lines": {"activity_5": 30.207765, "activity_10": 30.33018, "activity_20": 31.012528, "activity_30": 31.36593}, "trend_signal": 0, "fair_value": 28.098111, "relative_strength": -8.565412, "rate_of_change": -0.20527052175123164, "market_dynamics": -1.510725, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.268178, "high": 30.317045, "low": 29.847922, "close": 29.962075, "volume": 44353}, "trend_line": 31.663755, "activity_lines": {"activity_5": 30.12621, "activity_10": 30.217182, "activity_20": 30.867073, "activity_30": 31.252413}, "trend_signal": 0, "fair_value": 28.126506, "relative_strength": -6.785467, "rate_of_change": -0.18230488798085817, "market_dynamics": -1.483131, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.199764, "high": 30.321345, "low": 30.121577, "close": 30.284793, "volume": 20294}, "trend_line": 31.623254, "activity_lines": {"activity_5": 30.166118, "activity_10": 30.19161, "activity_20": 30.761713, "activity_30": 31.163448}, "trend_signal": 0, "fair_value": 28.157902, "relative_strength": -7.214444, "rate_of_change": -0.1279096556930756, "market_dynamics": -1.454989, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.248631, "high": 30.67866, "low": 30.248631, "close": 30.5691, "volume": 24216}, "trend_line": 31.559717, "activity_lines": {"activity_5": 30.297732, "activity_10": 30.242422, "activity_20": 30.689653, "activity_30": 31.095438}, "trend_signal": 0, "fair_value": 28.192745, "relative_strength": -7.665265, "rate_of_change": -0.20091860249422838, "market_dynamics": -1.246955, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.463645, "high": 30.747074, "low": 30.450842, "close": 30.450842, "volume": 27661}, "trend_line": 31.513032, "activity_lines": {"activity_5": 30.368563, "activity_10": 30.287764, "activity_20": 30.614829, "activity_30": 31.023898}, "trend_signal": 0, "fair_value": 28.228282, "relative_strength": -7.516946, "rate_of_change": -0.147925914544798, "market_dynamics": -1.009759, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.67866, "high": 30.688433, "low": 30.336591, "close": 30.391029, "volume": 143615}, "trend_line": 31.446979, "activity_lines": {"activity_5": 30.399832, "activity_10": 30.316421, "activity_20": 30.545539, "activity_30": 30.95151}, "trend_signal": 0, "fair_value": 28.261804, "relative_strength": -7.373244, "rate_of_change": -0.20960534676574485, "market_dynamics": -0.581881, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.297498, "high": 31.177103, "low": 30.297498, "close": 31.095593, "volume": 48389}, "trend_line": 31.394571, "activity_lines": {"activity_5": 30.654507, "activity_10": 30.466682, "activity_20": 30.553795, "activity_30": 30.92884}, "trend_signal": 0, "fair_value": 28.300659, "relative_strength": -8.209613, "rate_of_change": -0.16665511812756256, "market_dynamics": -0.114164, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.138009, "high": 31.362113, "low": 31.089142, "close": 31.333575, "volume": 23767}, "trend_line": 31.342746, "activity_lines": {"activity_5": 30.912941, "activity_10": 30.643392, "activity_20": 30.591878, "activity_30": 30.924905}, "trend_signal": 0, "fair_value": 28.340903, "relative_strength": -8.852409, "rate_of_change": -0.16507631207955462, "market_dynamics": 0.219892, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.26995, "high": 31.382344, "low": 30.981635, "close": 31.205348, "volume": 42097}, "trend_line": 31.295875, "activity_lines": {"activity_5": 31.058715, "activity_10": 30.776884, "activity_20": 30.62576, "activity_30": 30.916041}, "trend_signal": 0, "fair_value": 28.380225, "relative_strength": -8.763985, "rate_of_change": -0.14954337440632354, "market_dynamics": 0.516018, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.157556, "high": 31.37257, "low": 30.942541, "close": 31.305036, "volume": 18177}, "trend_line": 31.278693, "activity_lines": {"activity_5": 31.195301, "activity_10": 30.911107, "activity_20": 30.675704, "activity_30": 30.916632}, "trend_signal": 0, "fair_value": 28.419173, "relative_strength": -8.824986, "rate_of_change": -0.05490180415150002, "market_dynamics": 0.609819, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.265063, "high": 31.783053, "low": 31.265063, "close": 31.731449, "volume": 25703}, "trend_line": 31.270533, "activity_lines": {"activity_5": 31.417078, "activity_10": 31.101976, "activity_20": 30.7717, "activity_30": 30.945842}, "trend_signal": 0, "fair_value": 28.459654, "relative_strength": -8.722334, "rate_of_change": -0.026088046581742293, "market_dynamics": 0.684249, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.538718, "high": 31.675545, "low": 30.835034, "close": 31.009685, "volume": 9996}, "trend_line": 31.239929, "activity_lines": {"activity_5": 31.308907, "activity_10": 31.134121, "activity_20": 30.80041, "activity_30": 30.929013}, "trend_signal": 0, "fair_value": 28.495497, "relative_strength": -8.354454, "rate_of_change": -0.09786849491820397, "market_dynamics": 0.6082, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.235743, "high": 31.684341, "low": 31.235157, "close": 31.640068, "volume": 6210}, "trend_line": 31.241542, "activity_lines": {"activity_5": 31.41659, "activity_10": 31.261834, "activity_20": 30.891698, "activity_30": 30.954828}, "trend_signal": 0, "fair_value": 28.534782, "relative_strength": -8.510939, "rate_of_change": 0.0051632639754046064, "market_dynamics": 0.564363, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.651112, "high": 32.116521, "low": 31.535981, "close": 31.945095, "volume": 15318}, "trend_line": 31.227921, "activity_lines": {"activity_5": 31.605516, "activity_10": 31.420366, "activity_20": 31.01205, "activity_30": 31.000219}, "trend_signal": 0, "fair_value": 28.576887, "relative_strength": -8.296907, "rate_of_change": -0.04359900033103535, "market_dynamics": 0.60413, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.988196, "high": 32.207555, "low": 31.6732, "close": 32.200376, "volume": 12910}, "trend_line": 31.207625, "activity_lines": {"activity_5": 31.830219, "activity_10": 31.600294, "activity_20": 31.15436, "activity_30": 31.062958}, "trend_signal": 0, "fair_value": 28.622699, "relative_strength": -7.600762, "rate_of_change": -0.06499311945869952, "market_dynamics": 0.622501, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.822146, "high": 32.277684, "low": 31.616905, "close": 32.057001, "volume": 26443}, "trend_line": 31.190043, "activity_lines": {"activity_5": 31.947441, "activity_10": 31.722344, "activity_20": 31.273163, "activity_30": 31.117756}, "trend_signal": 0, "fair_value": 28.670262, "relative_strength": -7.746349, "rate_of_change": -0.05633879540657412, "market_dynamics": 0.800721, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.646225, "high": 32.476865, "low": 31.646225, "close": 32.304756, "volume": 12680}, "trend_line": 31.180217, "activity_lines": {"activity_5": 32.125545, "activity_10": 31.85915, "activity_20": 31.405927, "activity_30": 31.189673}, "trend_signal": 1, "fair_value": 28.718155, "relative_strength": -7.100758, "rate_of_change": -0.031503643646789245, "market_dynamics": 0.932246, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.340136, "high": 32.662657, "low": 32.261949, "close": 32.590334, "volume": 8555}, "trend_line": 31.166026, "activity_lines": {"activity_5": 32.312503, "activity_10": 32.025895, "activity_20": 31.555725, "activity_30": 31.280648}, "trend_signal": 1, "fair_value": 28.76949, "relative_strength": -7.494844, "rate_of_change": -0.04551283270414792, "market_dynamics": 1.046863, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.643111, "high": 32.877672, "low": 32.428096, "close": 32.824309, "volume": 149605}, "trend_line": 31.174021, "activity_lines": {"activity_5": 32.514102, "activity_10": 32.21233, "activity_20": 31.716609, "activity_30": 31.387634}, "trend_signal": 1, "fair_value": 28.823823, "relative_strength": -7.730777, "rate_of_change": 0.025652933742662875, "market_dynamics": 1.282501, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.959573, "high": 33.004726, "low": 31.86124, "close": 32.676927, "volume": 11090}, "trend_line": 31.181664, "activity_lines": {"activity_5": 32.607959, "activity_10": 32.342533, "activity_20": 31.851191, "activity_30": 31.484596}, "trend_signal": 1, "fair_value": 28.877811, "relative_strength": -7.641526, "rate_of_change": 0.024517209377646922, "market_dynamics": 1.406699, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.760391, "high": 33.107347, "low": 32.701751, "close": 33.086334, "volume": 12247}, "trend_line": 31.216646, "activity_lines": {"activity_5": 32.806515, "activity_10": 32.52223, "activity_20": 32.012763, "activity_30": 31.607478}, "trend_signal": 1, "fair_value": 28.934131, "relative_strength": -7.290299, "rate_of_change": 0.11218772673581306, "market_dynamics": 1.516837, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.170874, "high": 33.24564, "low": 32.254228, "close": 32.254228, "volume": 36495}, "trend_line": 31.240343, "activity_lines": {"activity_5": 32.659081, "activity_10": 32.526001, "activity_20": 32.081433, "activity_30": 31.674419}, "trend_signal": 1, "fair_value": 28.985845, "relative_strength": -7.160906, "rate_of_change": 0.07591142238662836, "market_dynamics": 1.446277, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.369456, "high": 33.034046, "low": 32.369456, "close": 32.874447, "volume": 120956}, "trend_line": 31.281395, "activity_lines": {"activity_5": 32.721754, "activity_10": 32.619911, "activity_20": 32.198257, "activity_30": 31.779845}, "trend_signal": 1, "fair_value": 29.04042, "relative_strength": -6.785217, "rate_of_change": 0.13140700791921694, "market_dynamics": 1.409399, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.082913, "high": 33.432996, "low": 32.823918, "close": 33.391654, "volume": 14942}, "trend_line": 31.346091, "activity_lines": {"activity_5": 32.937889, "activity_10": 32.785415, "activity_20": 32.352008, "activity_30": 31.915991}, "trend_signal": 1, "fair_value": 29.09717, "relative_strength": -6.910876, "rate_of_change": 0.20681942093695443, "market_dynamics": 1.388493, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.571582, "high": 33.737144, "low": 33.258834, "close": 33.410712, "volume": 14931}, "trend_line": 31.455403, "activity_lines": {"activity_5": 33.122554, "activity_10": 32.928083, "activity_20": 32.494132, "activity_30": 32.049192}, "trend_signal": 1, "fair_value": 29.155216, "relative_strength": -7.284171, "rate_of_change": 0.34872609793673853, "market_dynamics": 1.360747, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.405435, "high": 33.440424, "low": 32.428096, "close": 33.002967, "volume": 4547}, "trend_line": 31.554382, "activity_lines": {"activity_5": 33.122384, "activity_10": 32.97461, "activity_20": 32.583329, "activity_30": 32.149035}, "trend_signal": 1, "fair_value": 29.208856, "relative_strength": -6.706362, "rate_of_change": 0.3146645426860369, "market_dynamics": 1.392434, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.024273, "high": 33.532489, "low": 29.896789, "close": 32.97521, "volume": 10401}, "trend_line": 31.647874, "activity_lines": {"activity_5": 33.118521, "activity_10": 32.99889, "activity_20": 32.657445, "activity_30": 32.240701}, "trend_signal": 1, "fair_value": 29.262584, "relative_strength": -6.715206, "rate_of_change": 0.2962884837991796, "market_dynamics": 1.104998, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.985179, "high": 33.024273, "low": 32.128835, "close": 32.453507, "volume": 12061}, "trend_line": 31.721695, "activity_lines": {"activity_5": 32.89269, "activity_10": 32.916126, "activity_20": 32.672924, "activity_30": 32.292678}, "trend_signal": 1, "fair_value": 29.311206, "relative_strength": -6.195957, "rate_of_change": 0.23325737457119172, "market_dynamics": 0.644369, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.721298, "high": 33.491147, "low": 32.721298, "close": 33.491147, "volume": 11066}, "trend_line": 31.829779, "activity_lines": {"activity_5": 33.040803, "activity_10": 33.024511, "activity_20": 32.781893, "activity_30": 32.406836}, "trend_signal": 1, "fair_value": 29.36497, "relative_strength": -6.446381, "rate_of_change": 0.3407258029559835, "market_dynamics": 0.366464, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.356568, "high": 33.727957, "low": 33.317474, "close": 33.647815, "volume": 26244}, "trend_line": 31.946157, "activity_lines": {"activity_5": 33.234505, "activity_10": 33.149257, "activity_20": 32.894898, "activity_30": 32.524128}, "trend_signal": 1, "fair_value": 29.42225, "relative_strength": -6.127823, "rate_of_change": 0.36562616410249343, "market_dynamics": 0.2223, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.512942, "high": 33.952744, "low": 33.483622, "close": 33.542458, "volume": 10790}, "trend_line": 32.056929, "activity_lines": {"activity_5": 33.377281, "activity_10": 33.237194, "activity_20": 32.986713, "activity_30": 32.627116}, "trend_signal": 1, "fair_value": 29.480444, "relative_strength": -5.694026, "rate_of_change": 0.34674593253891917, "market_dynamics": 0.135636, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.522715, "high": 33.972291, "low": 33.165987, "close": 33.640387, "volume": 12249}, "trend_line": 32.179539, "activity_lines": {"activity_5": 33.516734, "activity_10": 33.334643, "activity_20": 33.079231, "activity_30": 32.729274}, "trend_signal": 1, "fair_value": 29.539371, "relative_strength": -5.357812, "rate_of_change": 0.3824758135752856, "market_dynamics": 0.276488, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.73773, "high": 34.030932, "low": 33.698636, "close": 33.997116, "volume": 13662}, "trend_line": 32.303284, "activity_lines": {"activity_5": 33.730752, "activity_10": 33.47175, "activity_20": 33.193196, "activity_30": 32.846537}, "trend_signal": 1, "fair_value": 29.601367, "relative_strength": -5.522816, "rate_of_change": 0.3845455958831466, "market_dynamics": 0.324148, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.843576, "high": 33.902998, "low": 33.62, "close": 33.74, "volume": 13446}, "trend_line": 32.40898, "activity_lines": {"activity_5": 33.756157, "activity_10": 33.541696, "activity_20": 33.271449, "activity_30": 32.939228}, "trend_signal": 1, "fair_value": 29.658369, "relative_strength": -5.075971, "rate_of_change": 0.32719893122941246, "market_dynamics": 0.246707, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.06, "high": 35.845, "low": 34.06, "close": 34.461, "volume": 13362}, "trend_line": 32.542652, "activity_lines": {"activity_5": 34.005305, "activity_10": 33.736399, "activity_20": 33.409822, "activity_30": 33.071617}, "trend_signal": 1, "fair_value": 29.716735, "relative_strength": -4.378924, "rate_of_change": 0.4124535853951501, "market_dynamics": 0.413483, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.46, "high": 34.69, "low": 34.31, "close": 34.5437, "volume": 12966}, "trend_line": 32.681074, "activity_lines": {"activity_5": 34.227808, "activity_10": 33.927043, "activity_20": 33.545306, "activity_30": 33.200717}, "trend_signal": 1, "fair_value": 29.775782, "relative_strength": -3.643034, "rate_of_change": 0.4253556225227299, "market_dynamics": 0.727321, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.1101, "high": 34.581, "low": 34.0266, "close": 34.5343, "volume": 6862}, "trend_line": 32.795698, "activity_lines": {"activity_5": 34.380428, "activity_10": 34.087964, "activity_20": 33.668054, "activity_30": 33.32028}, "trend_signal": 1, "fair_value": 29.8322, "relative_strength": -3.168257, "rate_of_change": 0.3507351074202738, "market_dynamics": 0.880824, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.59, "high": 34.87, "low": 34.4238, "close": 34.44, "volume": 15750}, "trend_line": 32.899246, "activity_lines": {"activity_5": 34.44202, "activity_10": 34.203392, "activity_20": 33.771203, "activity_30": 33.426364}, "trend_signal": 1, "fair_value": 29.886221, "relative_strength": -3.635757, "rate_of_change": 0.31573653349288805, "market_dynamics": 1.108877, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.7, "high": 34.79, "low": 34.107, "close": 34.78, "volume": 6813}, "trend_line": 33.018401, "activity_lines": {"activity_5": 34.58742, "activity_10": 34.344521, "activity_20": 33.897926, "activity_30": 33.547703}, "trend_signal": 1, "fair_value": 29.945467, "relative_strength": -2.329177, "rate_of_change": 0.3621815527322396, "market_dynamics": 1.244807, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0799, "high": 35.105, "low": 34.634, "close": 34.7296, "volume": 7397}, "trend_line": 33.132553, "activity_lines": {"activity_5": 34.646687, "activity_10": 34.453052, "activity_20": 34.010536, "activity_30": 33.658103}, "trend_signal": 1, "fair_value": 30.004153, "relative_strength": -1.059963, "rate_of_change": 0.3457223746237871, "market_dynamics": 1.295895, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.44, "high": 35.0383, "low": 34.44, "close": 35.0383, "volume": 8940}, "trend_line": 33.242781, "activity_lines": {"activity_5": 34.790947, "activity_10": 34.598042, "activity_20": 34.142772, "activity_30": 33.781054}, "trend_signal": 1, "fair_value": 30.068382, "relative_strength": -1.140095, "rate_of_change": 0.33268791571841544, "market_dynamics": 1.460948, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.725, "high": 35.2292, "low": 34.665, "close": 34.9884, "volume": 7985}, "trend_line": 33.375405, "activity_lines": {"activity_5": 34.8856, "activity_10": 34.706762, "activity_20": 34.260959, "activity_30": 33.893675}, "trend_signal": 1, "fair_value": 30.129144, "relative_strength": -0.628073, "rate_of_change": 0.39895579133406395, "market_dynamics": 1.625326, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.82, "high": 34.9778, "low": 33.8704, "close": 33.8704, "volume": 13036}, "trend_line": 33.449749, "activity_lines": {"activity_5": 34.577313, "activity_10": 34.5877, "activity_20": 34.259651, "activity_30": 33.92561}, "trend_signal": 1, "fair_value": 30.189487, "relative_strength": -1.638571, "rate_of_change": 0.22275085500834046, "market_dynamics": 1.13153, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.1543, "high": 34.3301, "low": 33.3359, "close": 33.3359, "volume": 20698}, "trend_line": 33.49611, "activity_lines": {"activity_5": 34.128833, "activity_10": 34.37376, "activity_20": 34.202696, "activity_30": 33.918265}, "trend_signal": 1, "fair_value": 30.245722, "relative_strength": -1.480314, "rate_of_change": 0.1385989473344166, "market_dynamics": 0.469641, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.731, "high": 33.95, "low": 32.7874, "close": 32.7874, "volume": 14148}, "trend_line": 33.515677, "activity_lines": {"activity_5": 33.593793, "activity_10": 34.06744, "activity_20": 34.093767, "activity_30": 33.872541}, "trend_signal": 1, "fair_value": 30.296148, "relative_strength": -1.09486, "rate_of_change": 0.05841573842453648, "market_dynamics": -0.312292, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.35, "high": 33.5056, "low": 32.44, "close": 32.52, "volume": 6916}, "trend_line": 33.53111, "activity_lines": {"activity_5": 33.0991, "activity_10": 33.742931, "activity_20": 33.962341, "activity_30": 33.808304}, "trend_signal": 0, "fair_value": 30.340663, "relative_strength": 0.56433, "rate_of_change": 0.046047108044398405, "market_dynamics": -1.159499, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.53, "high": 33.47, "low": 32.4093, "close": 33.2656, "volume": 6857}, "trend_line": 33.563138, "activity_lines": {"activity_5": 33.020827, "activity_10": 33.59078, "activity_20": 33.904223, "activity_30": 33.791175}, "trend_signal": 0, "fair_value": 30.389844, "relative_strength": -0.178875, "rate_of_change": 0.09551726739736306, "market_dynamics": -1.326505, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.23, "high": 34.185, "low": 33.12, "close": 34.094, "volume": 7764}, "trend_line": 33.613261, "activity_lines": {"activity_5": 33.33354, "activity_10": 33.612315, "activity_20": 33.923618, "activity_30": 33.825424}, "trend_signal": 0, "fair_value": 30.443013, "relative_strength": -0.999423, "rate_of_change": 0.14933943304109185, "market_dynamics": -1.241361, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 35.21, "low": 33.84, "close": 35.0682, "volume": 28199}, "trend_line": 33.688057, "activity_lines": {"activity_5": 33.95608, "activity_10": 33.817267, "activity_20": 34.027983, "activity_30": 33.919291}, "trend_signal": 1, "fair_value": 30.502737, "relative_strength": -2.251352, "rate_of_change": 0.2225193205741008, "market_dynamics": -0.834457, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.025, "high": 35.12, "low": 34.7555, "close": 35.0996, "volume": 18443}, "trend_line": 33.768813, "activity_lines": {"activity_5": 34.4736, "activity_10": 34.022689, "activity_20": 34.127828, "activity_30": 34.010358}, "trend_signal": 1, "fair_value": 30.561651, "relative_strength": -2.447557, "rate_of_change": 0.23971700119125583, "market_dynamics": -0.364397, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.1, "high": 35.52, "low": 34.7, "close": 35.3539, "volume": 31128}, "trend_line": 33.844398, "activity_lines": {"activity_5": 34.92174, "activity_10": 34.26762, "activity_20": 34.244978, "activity_30": 34.112622}, "trend_signal": 1, "fair_value": 30.622418, "relative_strength": -2.472389, "rate_of_change": 0.22383078730068684, "market_dynamics": 0.093118, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.31, "high": 36.31, "low": 35.16, "close": 36.269, "volume": 54481}, "trend_line": 33.978224, "activity_lines": {"activity_5": 35.485987, "activity_10": 34.673195, "activity_20": 34.440655, "activity_30": 34.269048}, "trend_signal": 1, "fair_value": 30.689615, "relative_strength": -2.06714, "rate_of_change": 0.39541551307840994, "market_dynamics": 0.533498, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.325, "high": 36.52, "low": 35.794571, "close": 35.8995, "volume": 18336}, "trend_line": 34.079059, "activity_lines": {"activity_5": 35.72684, "activity_10": 34.988304, "activity_20": 34.588625, "activity_30": 34.393001}, "trend_signal": 1, "fair_value": 30.753014, "relative_strength": -3.161554, "rate_of_change": 0.29676359776780437, "market_dynamics": 0.609682, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.86, "high": 36.51, "low": 35.6617, "close": 36.3849, "volume": 36768}, "trend_line": 34.178834, "activity_lines": {"activity_5": 36.009127, "activity_10": 35.354775, "activity_20": 34.773764, "activity_30": 34.541765}, "trend_signal": 1, "fair_value": 30.818962, "relative_strength": -2.571781, "rate_of_change": 0.29277510273978236, "market_dynamics": 0.821735, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.79, "high": 36.97, "low": 36.63, "close": 36.9562, "volume": 12196}, "trend_line": 34.297017, "activity_lines": {"activity_5": 36.394067, "activity_10": 35.769682, "activity_20": 35.000718, "activity_30": 34.72095}, "trend_signal": 1, "fair_value": 30.886244, "relative_strength": -2.343042, "rate_of_change": 0.34577832584925167, "market_dynamics": 0.876161, "expectation": {"probability": 58.7497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.9284, "high": 38.0, "low": 36.0968, "close": 36.0968, "volume": 29237}, "trend_line": 34.400145, "activity_lines": {"activity_5": 36.368767, "activity_10": 35.952538, "activity_20": 35.133942, "activity_30": 34.837065}, "trend_signal": 1, "fair_value": 30.947976, "relative_strength": -2.065481, "rate_of_change": 0.30069087349493173, "market_dynamics": 0.813597, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.375, "high": 36.805, "low": 35.76, "close": 36.7876, "volume": 29669}, "trend_line": 34.527224, "activity_lines": {"activity_5": 36.524207, "activity_10": 36.195962, "activity_20": 35.325561, "activity_30": 34.991094}, "trend_signal": 1, "fair_value": 31.01092, "relative_strength": -0.68013, "rate_of_change": 0.36941414055084604, "market_dynamics": 0.950001, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.28, "high": 37.43, "low": 36.7075, "close": 37.1936, "volume": 21268}, "trend_line": 34.685227, "activity_lines": {"activity_5": 36.780407, "activity_10": 36.449167, "activity_20": 35.545117, "activity_30": 35.163118}, "trend_signal": 1, "fair_value": 31.079706, "relative_strength": -0.4361, "rate_of_change": 0.4576186026423694, "market_dynamics": 0.938217, "expectation": {"probability": 58.7497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.14, "high": 37.1593, "low": 36.42, "close": 36.5578, "volume": 15525}, "trend_line": 34.787449, "activity_lines": {"activity_5": 36.7384, "activity_10": 36.530416, "activity_20": 35.691008, "activity_30": 35.28393}, "trend_signal": 1, "fair_value": 31.140272, "relative_strength": 0.282505, "rate_of_change": 0.2947133660102749, "market_dynamics": 0.913539, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.56, "high": 37.178, "low": 36.56, "close": 36.78, "volume": 5952}, "trend_line": 34.891855, "activity_lines": {"activity_5": 36.758933, "activity_10": 36.624982, "activity_20": 35.849595, "activity_30": 35.412481}, "trend_signal": 1, "fair_value": 31.204461, "relative_strength": -1.19847, "rate_of_change": 0.30012548491266877, "market_dynamics": 0.878342, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.0368, "high": 37.0368, "low": 36.28, "close": 36.9287, "volume": 4413}, "trend_line": 35.00473, "activity_lines": {"activity_5": 36.84078, "activity_10": 36.716031, "activity_20": 36.01258, "activity_30": 35.543891}, "trend_signal": 1, "fair_value": 31.265056, "relative_strength": -2.072191, "rate_of_change": 0.3234995674492013, "market_dynamics": 0.772334, "expectation": {"probability": 58.6933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec0d129-5736-4c5b-91e7-04b43c3ba355/", "share_image": "https://sharemaestro.com/terminal/5ec0d129-5736-4c5b-91e7-04b43c3ba355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}