{"ticker": {"uuid": "5ec0d129-5736-4c5b-91e7-04b43c3ba355", "symbol": "TRND", "name": "PACER FDS TR TRENDPILOT FUND OF FUNDS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRND rose 10.86%, moving from 33.34 to 36.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.96"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.79, "high": 36.97, "low": 36.63, "close": 36.9562, "volume": 12196}, "trend_line": 34.297017, "activity_lines": {"activity_5": 36.394067, "activity_10": 35.769682, "activity_20": 35.000718, "activity_30": 34.72095}, "trend_signal": 1, "fair_value": 30.886244, "relative_strength": -2.34303, "rate_of_change": 0.345781261753435, "market_dynamics": 0.88225, "expectation": {"probability": 58.7497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.404248, "high": 26.497357, "low": 26.316545, "close": 26.4666, "volume": 24714}, "trend_line": 25.356723, "activity_lines": {"activity_5": 26.284627, "activity_10": 26.105811, "activity_20": 25.789794, "activity_30": 25.613851}, "trend_signal": 1, "fair_value": 25.719023, "relative_strength": -3.353665, "rate_of_change": 0.2413456246054337, "market_dynamics": 1.302039, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.525311, "high": 27.093843, "low": 26.469389, "close": 26.9683, "volume": 14346}, "trend_line": 25.435873, "activity_lines": {"activity_5": 26.552773, "activity_10": 26.286469, "activity_20": 25.917015, "activity_30": 25.717824}, "trend_signal": 1, "fair_value": 25.751709, "relative_strength": -3.795092, "rate_of_change": 0.31214601350498666, "market_dynamics": 1.51135, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.804966, "high": 26.818946, "low": 26.432157, "close": 26.4631, "volume": 37282}, "trend_line": 25.489027, "activity_lines": {"activity_5": 26.57372, "activity_10": 26.350273, "activity_20": 25.99024, "activity_30": 25.784097}, "trend_signal": 1, "fair_value": 25.782515, "relative_strength": -4.105812, "rate_of_change": 0.20897257978917905, "market_dynamics": 1.697737, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.432101, "high": 27.1094, "low": 26.432101, "close": 27.1094, "volume": 24739}, "trend_line": 25.555877, "activity_lines": {"activity_5": 26.77984, "activity_10": 26.519522, "activity_20": 26.122872, "activity_30": 25.888637}, "trend_signal": 1, "fair_value": 25.814741, "relative_strength": -3.833134, "rate_of_change": 0.2622697210058224, "market_dynamics": 1.654425, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.096063, "high": 27.140521, "low": 26.666121, "close": 26.7665, "volume": 16544}, "trend_line": 25.624357, "activity_lines": {"activity_5": 26.804173, "activity_10": 26.601735, "activity_20": 26.215362, "activity_30": 25.966742}, "trend_signal": 1, "fair_value": 25.843132, "relative_strength": -3.89486, "rate_of_change": 0.26796184689729485, "market_dynamics": 1.620424, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.809604, "high": 27.662404, "low": 26.804944, "close": 27.476, "volume": 20078}, "trend_line": 25.724747, "activity_lines": {"activity_5": 27.04458, "activity_10": 26.797356, "activity_20": 26.369749, "activity_30": 26.086202}, "trend_signal": 1, "fair_value": 25.876285, "relative_strength": -3.557024, "rate_of_change": 0.3917756843615661, "market_dynamics": 1.594002, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.354813, "high": 27.749617, "low": 27.354813, "close": 27.5675, "volume": 7695}, "trend_line": 25.82874, "activity_lines": {"activity_5": 27.248193, "activity_10": 26.980491, "activity_20": 26.521147, "activity_30": 26.20509}, "trend_signal": 1, "fair_value": 25.910829, "relative_strength": -3.741343, "rate_of_change": 0.40425276096981283, "market_dynamics": 1.571468, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.634404, "high": 27.774207, "low": 27.45732, "close": 27.7318, "volume": 15761}, "trend_line": 25.942273, "activity_lines": {"activity_5": 27.466627, "activity_10": 27.161113, "activity_20": 26.678392, "activity_30": 26.327868}, "trend_signal": 1, "fair_value": 25.945372, "relative_strength": -4.113467, "rate_of_change": 0.4395607373801445, "market_dynamics": 1.517522, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.756552, "high": 27.759721, "low": 27.2486, "close": 27.2486, "volume": 11241}, "trend_line": 26.022303, "activity_lines": {"activity_5": 27.439413, "activity_10": 27.22256, "activity_20": 26.774024, "activity_30": 26.412147}, "trend_signal": 1, "fair_value": 25.973022, "relative_strength": -3.608338, "rate_of_change": 0.30849262899978236, "market_dynamics": 1.45907, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.317577, "high": 27.429327, "low": 27.01001, "close": 27.1404, "volume": 12749}, "trend_line": 26.08179, "activity_lines": {"activity_5": 27.366853, "activity_10": 27.243398, "activity_20": 26.846563, "activity_30": 26.484282}, "trend_signal": 1, "fair_value": 25.999451, "relative_strength": -3.746572, "rate_of_change": 0.22860005895712124, "market_dynamics": 1.264372, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.01001, "high": 27.177774, "low": 26.479689, "close": 26.5906, "volume": 23994}, "trend_line": 26.123727, "activity_lines": {"activity_5": 27.0861, "activity_10": 27.151904, "activity_20": 26.856173, "activity_30": 26.517109}, "trend_signal": 1, "fair_value": 26.022756, "relative_strength": -3.714148, "rate_of_change": 0.1607903445277231, "market_dynamics": 0.843536, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.562613, "high": 26.991343, "low": 26.553293, "close": 26.752, "volume": 26282}, "trend_line": 26.15769, "activity_lines": {"activity_5": 26.918173, "activity_10": 27.0875, "activity_20": 26.87632, "activity_30": 26.557642}, "trend_signal": 1, "fair_value": 26.043283, "relative_strength": -3.834443, "rate_of_change": 0.13000824882299516, "market_dynamics": 0.35878, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.860907, "high": 27.522551, "low": 26.860907, "close": 27.3025, "volume": 21799}, "trend_line": 26.200683, "activity_lines": {"activity_5": 26.988113, "activity_10": 27.12712, "activity_20": 26.943379, "activity_30": 26.631501}, "trend_signal": 1, "fair_value": 26.070609, "relative_strength": -4.199009, "rate_of_change": 0.16436084379011573, "market_dynamics": 0.053831, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.1779, "high": 27.187127, "low": 26.851599, "close": 26.9078, "volume": 81549}, "trend_line": 26.24636, "activity_lines": {"activity_5": 26.955107, "activity_10": 27.079715, "activity_20": 26.96569, "activity_30": 26.677122}, "trend_signal": 1, "fair_value": 26.098055, "relative_strength": -4.333253, "rate_of_change": 0.17433514996535682, "market_dynamics": -0.176334, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.000701, "high": 27.187106, "low": 26.916819, "close": 26.9541, "volume": 39048}, "trend_line": 26.29234, "activity_lines": {"activity_5": 26.960253, "activity_10": 27.044393, "activity_20": 26.986905, "activity_30": 26.722782}, "trend_signal": 1, "fair_value": 26.126173, "relative_strength": -3.930582, "rate_of_change": 0.17518619724792364, "market_dynamics": -0.212373, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.991374, "high": 27.010574, "low": 26.4042, "close": 26.4042, "volume": 17317}, "trend_line": 26.33853, "activity_lines": {"activity_5": 26.79452, "activity_10": 26.905678, "activity_20": 26.950771, "activity_30": 26.729999}, "trend_signal": 1, "fair_value": 26.152659, "relative_strength": -2.885536, "rate_of_change": 0.17567854363666105, "market_dynamics": -0.395159, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.28307, "high": 26.441514, "low": 26.068705, "close": 26.3046, "volume": 15616}, "trend_line": 26.365037, "activity_lines": {"activity_5": 26.608013, "activity_10": 26.768342, "activity_20": 26.902628, "activity_30": 26.72781}, "trend_signal": 1, "fair_value": 26.175896, "relative_strength": -2.364978, "rate_of_change": 0.10063963326731704, "market_dynamics": -0.630686, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.273667, "high": 26.273667, "low": 25.863578, "close": 26.2595, "volume": 7215}, "trend_line": 26.42512, "activity_lines": {"activity_5": 26.4363, "activity_10": 26.645767, "activity_20": 26.847721, "activity_30": 26.721001}, "trend_signal": 1, "fair_value": 26.193763, "relative_strength": -2.794752, "rate_of_change": 0.22788892729412358, "market_dynamics": -0.938854, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.087287, "high": 26.569608, "low": 26.087287, "close": 26.2722, "volume": 11599}, "trend_line": 26.482087, "activity_lines": {"activity_5": 26.338353, "activity_10": 26.552271, "activity_20": 26.792832, "activity_30": 26.711135}, "trend_signal": 0, "fair_value": 26.212293, "relative_strength": -2.957418, "rate_of_change": 0.21557896425825207, "market_dynamics": -1.140082, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.370923, "high": 26.455457, "low": 25.842, "close": 25.842, "volume": 12561}, "trend_line": 26.512783, "activity_lines": {"activity_5": 26.13938, "activity_10": 26.398309, "activity_20": 26.696138, "activity_30": 26.669839}, "trend_signal": 0, "fair_value": 26.228026, "relative_strength": -2.066883, "rate_of_change": 0.11591231461477694, "market_dynamics": -1.214938, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.630639, "high": 25.969337, "low": 25.528117, "close": 25.5448, "volume": 24078}, "trend_line": 26.511757, "activity_lines": {"activity_5": 25.91548, "activity_10": 26.213918, "activity_20": 26.574082, "activity_30": 26.607389}, "trend_signal": 0, "fair_value": 26.248248, "relative_strength": -0.658401, "rate_of_change": -0.0038698313941600447, "market_dynamics": -1.287824, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.649206, "high": 26.28298, "low": 25.602698, "close": 26.269, "volume": 23173}, "trend_line": 26.53428, "activity_lines": {"activity_5": 25.990273, "activity_10": 26.180215, "activity_20": 26.525387, "activity_30": 26.591727}, "trend_signal": 0, "fair_value": 26.264608, "relative_strength": -3.326975, "rate_of_change": 0.08495476176852265, "market_dynamics": -1.229038, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.245715, "high": 26.346, "low": 26.152512, "close": 26.346, "volume": 8587}, "trend_line": 26.552493, "activity_lines": {"activity_5": 26.093107, "activity_10": 26.169293, "activity_20": 26.487356, "activity_30": 26.57958}, "trend_signal": 0, "fair_value": 26.278178, "relative_strength": -4.257751, "rate_of_change": 0.06863951085162051, "market_dynamics": -1.201089, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.208498, "high": 26.772372, "low": 26.208498, "close": 26.7665, "volume": 18768}, "trend_line": 26.58633, "activity_lines": {"activity_5": 26.33034, "activity_10": 26.252216, "activity_20": 26.48993, "activity_30": 26.593387}, "trend_signal": 0, "fair_value": 26.293399, "relative_strength": -4.817468, "rate_of_change": 0.12743436181303916, "market_dynamics": -0.919038, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.848854, "high": 26.9634, "low": 26.804956, "close": 26.9634, "volume": 31373}, "trend_line": 26.621477, "activity_lines": {"activity_5": 26.600253, "activity_10": 26.373509, "activity_20": 26.512889, "activity_30": 26.617714}, "trend_signal": 0, "fair_value": 26.307776, "relative_strength": -4.962382, "rate_of_change": 0.13219951757161852, "market_dynamics": -0.505809, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.860851, "high": 27.24298, "low": 26.81425, "close": 27.2427, "volume": 24202}, "trend_line": 26.667093, "activity_lines": {"activity_5": 26.888507, "activity_10": 26.545415, "activity_20": 26.56151, "activity_30": 26.657793}, "trend_signal": 0, "fair_value": 26.321871, "relative_strength": -4.674587, "rate_of_change": 0.17135037248309906, "market_dynamics": -0.127733, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.056568, "high": 27.28016, "low": 27.047248, "close": 27.2755, "volume": 18473}, "trend_line": 26.716733, "activity_lines": {"activity_5": 27.0745, "activity_10": 26.708038, "activity_20": 26.614366, "activity_30": 26.697045}, "trend_signal": 0, "fair_value": 26.336562, "relative_strength": -4.653436, "rate_of_change": 0.18614702397445468, "market_dynamics": 0.21974, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.289624, "high": 28.128444, "low": 27.233703, "close": 27.9467, "volume": 26733}, "trend_line": 26.781317, "activity_lines": {"activity_5": 27.417127, "activity_10": 26.975045, "activity_20": 26.732537, "activity_30": 26.776398}, "trend_signal": 0, "fair_value": 26.353768, "relative_strength": -4.440116, "rate_of_change": 0.24173614341244481, "market_dynamics": 0.577786, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.979333, "high": 28.342822, "low": 27.932732, "close": 28.2732, "volume": 30015}, "trend_line": 26.853853, "activity_lines": {"activity_5": 27.761873, "activity_10": 27.27074, "activity_20": 26.880779, "activity_30": 26.872648}, "trend_signal": 1, "fair_value": 26.373105, "relative_strength": -4.053468, "rate_of_change": 0.2708455301133976, "market_dynamics": 0.849043, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.918974, "high": 29.186477, "low": 28.307539, "close": 28.3362, "volume": 10926}, "trend_line": 26.91639, "activity_lines": {"activity_5": 28.027173, "activity_10": 27.541507, "activity_20": 27.030142, "activity_30": 26.968283}, "trend_signal": 1, "fair_value": 26.391601, "relative_strength": -4.028199, "rate_of_change": 0.2328790583608205, "market_dynamics": 0.959622, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.297993, "high": 28.297993, "low": 27.834736, "close": 27.9254, "volume": 23957}, "trend_line": 26.965017, "activity_lines": {"activity_5": 28.06402, "activity_10": 27.692235, "activity_20": 27.134688, "activity_30": 27.033381}, "trend_signal": 1, "fair_value": 26.404776, "relative_strength": -3.767082, "rate_of_change": 0.18065944207228293, "market_dynamics": 1.109619, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.963561, "high": 28.231063, "low": 27.915793, "close": 28.226, "volume": 33547}, "trend_line": 27.00694, "activity_lines": {"activity_5": 28.155553, "activity_10": 27.854333, "activity_20": 27.261505, "activity_30": 27.114735}, "trend_signal": 1, "fair_value": 26.421109, "relative_strength": -4.358896, "rate_of_change": 0.15547181001221175, "market_dynamics": 1.124594, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.049559, "high": 28.259739, "low": 27.825048, "close": 28.2456, "volume": 14740}, "trend_line": 27.066357, "activity_lines": {"activity_5": 28.190253, "activity_10": 27.984413, "activity_20": 27.38317, "activity_30": 27.194648}, "trend_signal": 1, "fair_value": 26.435636, "relative_strength": -5.244203, "rate_of_change": 0.2200064131663929, "market_dynamics": 0.934398, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.278866, "high": 28.555253, "low": 28.269312, "close": 28.4986, "volume": 21867}, "trend_line": 27.112663, "activity_lines": {"activity_5": 28.28936, "activity_10": 28.125955, "activity_20": 27.52444, "activity_30": 27.287051}, "trend_signal": 1, "fair_value": 26.455599, "relative_strength": -5.197211, "rate_of_change": 0.17108323813212575, "market_dynamics": 0.965996, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.517748, "high": 28.756591, "low": 28.317121, "close": 28.6515, "volume": 28261}, "trend_line": 27.175497, "activity_lines": {"activity_5": 28.424407, "activity_10": 28.263804, "activity_20": 27.672696, "activity_30": 27.386331}, "trend_signal": 1, "fair_value": 26.472053, "relative_strength": -5.847766, "rate_of_change": 0.2317514882252574, "market_dynamics": 1.064737, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.632395, "high": 28.9491, "low": 28.508197, "close": 28.9491, "volume": 12329}, "trend_line": 27.2246, "activity_lines": {"activity_5": 28.637633, "activity_10": 28.425069, "activity_20": 27.841212, "activity_30": 27.500757}, "trend_signal": 1, "fair_value": 26.488171, "relative_strength": -6.000123, "rate_of_change": 0.18068850773915482, "market_dynamics": 1.037937, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.928521, "high": 29.079946, "low": 28.422176, "close": 28.9204, "volume": 37156}, "trend_line": 27.269697, "activity_lines": {"activity_5": 28.773047, "activity_10": 28.550091, "activity_20": 27.994877, "activity_30": 27.610163}, "trend_signal": 1, "fair_value": 26.504449, "relative_strength": -5.602458, "rate_of_change": 0.16564798013561977, "market_dynamics": 1.316087, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.899868, "high": 29.282015, "low": 28.782644, "close": 29.2438, "volume": 53731}, "trend_line": 27.320097, "activity_lines": {"activity_5": 28.969967, "activity_10": 28.704005, "activity_20": 28.166885, "activity_30": 27.737525}, "trend_signal": 1, "fair_value": 26.526302, "relative_strength": -5.922661, "rate_of_change": 0.18482053540968857, "market_dynamics": 1.525132, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.234253, "high": 29.6164, "low": 29.186485, "close": 29.6164, "volume": 23164}, "trend_line": 27.399023, "activity_lines": {"activity_5": 29.22454, "activity_10": 28.902082, "activity_20": 28.360168, "activity_30": 27.885673}, "trend_signal": 1, "fair_value": 26.550146, "relative_strength": -5.464883, "rate_of_change": 0.28889355700310715, "market_dynamics": 1.593556, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.645087, "high": 29.98902, "low": 29.425352, "close": 29.739, "volume": 20375}, "trend_line": 27.485643, "activity_lines": {"activity_5": 29.44546, "activity_10": 29.098027, "activity_20": 28.549202, "activity_30": 28.03664}, "trend_signal": 1, "fair_value": 26.572276, "relative_strength": -4.677, "rate_of_change": 0.3161426595393563, "market_dynamics": 1.745989, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.549471, "high": 29.902957, "low": 29.52081, "close": 29.5617, "volume": 19009}, "trend_line": 27.58468, "activity_lines": {"activity_5": 29.53478, "activity_10": 29.236231, "activity_20": 28.702793, "activity_30": 28.170579}, "trend_signal": 1, "fair_value": 26.593899, "relative_strength": -5.013863, "rate_of_change": 0.36032266008839287, "market_dynamics": 1.683139, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.759721, "high": 30.180083, "low": 29.492218, "close": 30.0941, "volume": 18721}, "trend_line": 27.696083, "activity_lines": {"activity_5": 29.760727, "activity_10": 29.441484, "activity_20": 28.887961, "activity_30": 28.332477}, "trend_signal": 1, "fair_value": 26.618083, "relative_strength": -5.230823, "rate_of_change": 0.4038582285529606, "market_dynamics": 1.580485, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.02729, "high": 30.218268, "low": 29.941212, "close": 30.1705, "volume": 21479}, "trend_line": 27.791683, "activity_lines": {"activity_5": 29.933893, "activity_10": 29.626662, "activity_20": 29.062191, "activity_30": 28.492117}, "trend_signal": 1, "fair_value": 26.641228, "relative_strength": -5.157366, "rate_of_change": 0.3451751643003, "market_dynamics": 1.529711, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.113045, "high": 30.113045, "low": 29.674628, "close": 29.9278, "volume": 12044}, "trend_line": 27.89235, "activity_lines": {"activity_5": 29.96438, "activity_10": 29.732715, "activity_20": 29.195094, "activity_30": 28.629931}, "trend_signal": 1, "fair_value": 26.660404, "relative_strength": -4.905991, "rate_of_change": 0.3622198770761792, "market_dynamics": 1.395915, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.941247, "high": 30.008123, "low": 29.372803, "close": 29.4435, "volume": 20430}, "trend_line": 27.97533, "activity_lines": {"activity_5": 29.812673, "activity_10": 29.724727, "activity_20": 29.26682, "activity_30": 28.730005}, "trend_signal": 1, "fair_value": 26.674771, "relative_strength": -4.881123, "rate_of_change": 0.297500927673714, "market_dynamics": 1.132637, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.549514, "high": 29.549514, "low": 28.804041, "close": 28.8092, "volume": 35817}, "trend_line": 28.055497, "activity_lines": {"activity_5": 29.469233, "activity_10": 29.587013, "activity_20": 29.266326, "activity_30": 28.783803}, "trend_signal": 1, "fair_value": 26.685326, "relative_strength": -3.822423, "rate_of_change": 0.2865631969310083, "market_dynamics": 0.674268, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.928512, "high": 29.396642, "low": 28.861636, "close": 29.3954, "volume": 14636}, "trend_line": 28.158523, "activity_lines": {"activity_5": 29.37136, "activity_10": 29.558424, "activity_20": 29.314201, "activity_30": 28.870248}, "trend_signal": 1, "fair_value": 26.700229, "relative_strength": -4.231479, "rate_of_change": 0.367222152578512, "market_dynamics": 0.162937, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.493211, "high": 29.639, "low": 29.024031, "close": 29.639, "volume": 10167}, "trend_line": 28.271173, "activity_lines": {"activity_5": 29.401267, "activity_10": 29.565489, "activity_20": 29.375182, "activity_30": 28.965763}, "trend_signal": 1, "fair_value": 26.715181, "relative_strength": -3.837078, "rate_of_change": 0.4000564944404298, "market_dynamics": -0.278187, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.845701, "high": 30.044322, "low": 29.797932, "close": 30.0191, "volume": 14946}, "trend_line": 28.39607, "activity_lines": {"activity_5": 29.593307, "activity_10": 29.634478, "activity_20": 29.464304, "activity_30": 29.078532}, "trend_signal": 1, "fair_value": 26.734221, "relative_strength": -4.208551, "rate_of_change": 0.44178216446838164, "market_dynamics": -0.460688, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.103556, "high": 30.438031, "low": 29.994549, "close": 30.3231, "volume": 6619}, "trend_line": 28.54544, "activity_lines": {"activity_5": 29.880593, "activity_10": 29.751418, "activity_20": 29.574064, "activity_30": 29.202857}, "trend_signal": 1, "fair_value": 26.755482, "relative_strength": -4.636384, "rate_of_change": 0.5260234955048271, "market_dynamics": -0.4182, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.425597, "high": 30.425597, "low": 30.029119, "close": 30.2286, "volume": 11949}, "trend_line": 28.701567, "activity_lines": {"activity_5": 30.07774, "activity_10": 29.840556, "activity_20": 29.665363, "activity_30": 29.311448}, "trend_signal": 1, "fair_value": 26.774555, "relative_strength": -4.750528, "rate_of_change": 0.5469419984417878, "market_dynamics": -0.331725, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.227808, "high": 30.265927, "low": 29.932982, "close": 30.1659, "volume": 7057}, "trend_line": 28.831463, "activity_lines": {"activity_5": 30.15936, "activity_10": 29.906169, "activity_20": 29.739723, "activity_30": 29.405921}, "trend_signal": 1, "fair_value": 26.792424, "relative_strength": -4.405286, "rate_of_change": 0.4525745928784957, "market_dynamics": -0.309372, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.390233, "high": 30.390233, "low": 30.027193, "close": 30.2304, "volume": 81758}, "trend_line": 28.960943, "activity_lines": {"activity_5": 30.211113, "activity_10": 29.982204, "activity_20": 29.810989, "activity_30": 29.496175}, "trend_signal": 1, "fair_value": 26.809758, "relative_strength": -5.213827, "rate_of_change": 0.44909271513554805, "market_dynamics": -0.199956, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.170368, "high": 30.627128, "low": 30.103588, "close": 30.266, "volume": 43356}, "trend_line": 29.077593, "activity_lines": {"activity_5": 30.235307, "activity_10": 30.063622, "activity_20": 29.876193, "activity_30": 29.580372}, "trend_signal": 1, "fair_value": 26.829946, "relative_strength": -6.44668, "rate_of_change": 0.40278384581607, "market_dynamics": -0.158636, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.352059, "high": 30.543132, "low": 30.352059, "close": 30.4582, "volume": 9229}, "trend_line": 29.194087, "activity_lines": {"activity_5": 30.307107, "activity_10": 30.173836, "activity_20": 29.951286, "activity_30": 29.669443}, "trend_signal": 1, "fair_value": 26.848276, "relative_strength": -6.27279, "rate_of_change": 0.40063151031792565, "market_dynamics": -0.141994, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.592377, "high": 30.592377, "low": 30.418882, "close": 30.4763, "volume": 15910}, "trend_line": 29.301873, "activity_lines": {"activity_5": 30.375933, "activity_10": 30.268893, "activity_20": 30.019499, "activity_30": 29.752167}, "trend_signal": 1, "fair_value": 26.86595, "relative_strength": -5.984857, "rate_of_change": 0.36920490097875236, "market_dynamics": -0.096154, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.485761, "high": 30.896568, "low": 30.380957, "close": 30.8488, "volume": 4467}, "trend_line": 29.420983, "activity_lines": {"activity_5": 30.552413, "activity_10": 30.401365, "activity_20": 30.115916, "activity_30": 29.851969}, "trend_signal": 1, "fair_value": 26.885517, "relative_strength": -6.434104, "rate_of_change": 0.40649278631437363, "market_dynamics": -0.091182, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.915702, "high": 31.460262, "low": 30.810612, "close": 31.3353, "volume": 6058}, "trend_line": 29.533937, "activity_lines": {"activity_5": 30.845533, "activity_10": 30.595867, "activity_20": 30.249484, "activity_30": 29.975473}, "trend_signal": 1, "fair_value": 26.910051, "relative_strength": -5.681655, "rate_of_change": 0.3839232700008766, "market_dynamics": 0.146304, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.393476, "high": 31.594008, "low": 30.848821, "close": 30.8664, "volume": 41260}, "trend_line": 29.620377, "activity_lines": {"activity_5": 30.908693, "activity_10": 30.674273, "activity_20": 30.328435, "activity_30": 30.061438}, "trend_signal": 1, "fair_value": 26.929399, "relative_strength": -5.059146, "rate_of_change": 0.29268024781118623, "market_dynamics": 0.449414, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.925269, "high": 31.160194, "low": 30.60159, "close": 30.8347, "volume": 7779}, "trend_line": 29.70366, "activity_lines": {"activity_5": 30.92126, "activity_10": 30.731509, "activity_20": 30.398414, "activity_30": 30.139782}, "trend_signal": 1, "fair_value": 26.948822, "relative_strength": -4.21128, "rate_of_change": 0.2811679270658776, "market_dynamics": 0.71682, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.915654, "high": 31.240479, "low": 29.979491, "close": 30.1227, "volume": 47796}, "trend_line": 29.776903, "activity_lines": {"activity_5": 30.671393, "activity_10": 30.649989, "activity_20": 30.395367, "activity_30": 30.166817}, "trend_signal": 1, "fair_value": 26.962747, "relative_strength": -4.231107, "rate_of_change": 0.24657904110133733, "market_dynamics": 0.575309, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.071872, "high": 30.2015, "low": 29.071872, "close": 30.2015, "volume": 19199}, "trend_line": 29.842753, "activity_lines": {"activity_5": 30.471367, "activity_10": 30.584722, "activity_20": 30.397152, "activity_30": 30.19421}, "trend_signal": 1, "fair_value": 26.976667, "relative_strength": -3.837215, "rate_of_change": 0.22114455623540677, "market_dynamics": 0.100864, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.199173, "high": 31.0698, "low": 30.151405, "close": 31.0698, "volume": 5968}, "trend_line": 29.936893, "activity_lines": {"activity_5": 30.603927, "activity_10": 30.67668, "activity_20": 30.481122, "activity_30": 30.273374}, "trend_signal": 1, "fair_value": 26.997782, "relative_strength": -4.69949, "rate_of_change": 0.31545347039531846, "market_dynamics": -0.237179, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.288236, "high": 31.6165, "low": 31.216584, "close": 31.6165, "volume": 4555}, "trend_line": 30.040823, "activity_lines": {"activity_5": 30.93642, "activity_10": 30.852776, "activity_20": 30.612876, "activity_30": 30.381736}, "trend_signal": 1, "fair_value": 27.019929, "relative_strength": -4.202052, "rate_of_change": 0.3471636151420199, "market_dynamics": -0.357156, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.603904, "high": 31.615751, "low": 31.374234, "close": 31.5462, "volume": 9936}, "trend_line": 30.137313, "activity_lines": {"activity_5": 31.195473, "activity_10": 30.991536, "activity_20": 30.729893, "activity_30": 30.478857}, "trend_signal": 1, "fair_value": 27.040694, "relative_strength": -4.509045, "rate_of_change": 0.321196260169035, "market_dynamics": -0.150006, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.240472, "high": 31.240472, "low": 30.60993, "close": 30.617, "volume": 22475}, "trend_line": 30.19291, "activity_lines": {"activity_5": 31.09736, "activity_10": 30.941569, "activity_20": 30.748402, "activity_30": 30.509805}, "trend_signal": 1, "fair_value": 27.05742, "relative_strength": -3.176406, "rate_of_change": 0.18447895470973918, "market_dynamics": -0.065854, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.867926, "high": 31.4507, "low": 30.648191, "close": 31.4507, "volume": 13630}, "trend_line": 30.277253, "activity_lines": {"activity_5": 31.244193, "activity_10": 31.040625, "activity_20": 30.837702, "activity_30": 30.590952}, "trend_signal": 1, "fair_value": 27.080252, "relative_strength": -4.199203, "rate_of_change": 0.27934703875843864, "market_dynamics": 0.005778, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.498436, "high": 31.928351, "low": 31.455445, "close": 31.7946, "volume": 37515}, "trend_line": 30.36228, "activity_lines": {"activity_5": 31.42238, "activity_10": 31.191265, "activity_20": 30.949968, "activity_30": 30.688846}, "trend_signal": 1, "fair_value": 27.105103, "relative_strength": -4.312985, "rate_of_change": 0.28082798660762465, "market_dynamics": 0.114462, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.785122, "high": 32.09084, "low": 31.756461, "close": 32.0125, "volume": 38418}, "trend_line": 30.44215, "activity_lines": {"activity_5": 31.62488, "activity_10": 31.373173, "activity_20": 31.072721, "activity_30": 30.795311}, "trend_signal": 1, "fair_value": 27.133861, "relative_strength": -3.999549, "rate_of_change": 0.26305666109397324, "market_dynamics": 0.242484, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.976191, "high": 32.062174, "low": 31.594043, "close": 31.839, "volume": 15092}, "trend_line": 30.51215, "activity_lines": {"activity_5": 31.743147, "activity_10": 31.502696, "activity_20": 31.169459, "activity_30": 30.885431}, "trend_signal": 1, "fair_value": 27.161664, "relative_strength": -4.570332, "rate_of_change": 0.22994433704582865, "market_dynamics": 0.498377, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.746882, "high": 32.0526, "low": 31.603481, "close": 32.0526, "volume": 44061}, "trend_line": 30.59518, "activity_lines": {"activity_5": 31.913093, "activity_10": 31.652796, "activity_20": 31.27932, "activity_30": 30.984815}, "trend_signal": 1, "fair_value": 27.188469, "relative_strength": -4.822681, "rate_of_change": 0.27212110585455573, "market_dynamics": 0.717821, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.119478, "high": 32.1768, "low": 31.957065, "close": 32.1768, "volume": 12294}, "trend_line": 30.664603, "activity_lines": {"activity_5": 32.028733, "activity_10": 31.790389, "activity_20": 31.392324, "activity_30": 31.086855}, "trend_signal": 1, "fair_value": 27.214382, "relative_strength": -5.048189, "rate_of_change": 0.2269082907830595, "market_dynamics": 0.630982, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.157583, "high": 32.157583, "low": 31.604807, "close": 31.697, "volume": 19808}, "trend_line": 30.715487, "activity_lines": {"activity_5": 31.936033, "activity_10": 31.804831, "activity_20": 31.450058, "activity_30": 31.153461}, "trend_signal": 1, "fair_value": 27.236121, "relative_strength": -5.306654, "rate_of_change": 0.16593725345147933, "market_dynamics": 0.420714, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.847172, "high": 31.952262, "low": 31.45528, "close": 31.4998, "volume": 9361}, "trend_line": 30.767887, "activity_lines": {"activity_5": 31.784107, "activity_10": 31.772015, "activity_20": 31.482026, "activity_30": 31.204062}, "trend_signal": 1, "fair_value": 27.253444, "relative_strength": -4.383755, "rate_of_change": 0.17059797879812952, "market_dynamics": 0.188558, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.584416, "high": 32.530229, "low": 31.498433, "close": 32.4752, "volume": 19810}, "trend_line": 30.868943, "activity_lines": {"activity_5": 31.991493, "activity_10": 31.918665, "activity_20": 31.601015, "activity_30": 31.314211}, "trend_signal": 1, "fair_value": 27.277449, "relative_strength": -5.698528, "rate_of_change": 0.3284463440729609, "market_dynamics": 0.244788, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.539934, "high": 32.539934, "low": 31.84242, "close": 31.8514, "volume": 31245}, "trend_line": 30.97035, "activity_lines": {"activity_5": 31.948533, "activity_10": 31.935007, "activity_20": 31.650989, "activity_30": 31.377595}, "trend_signal": 1, "fair_value": 27.297755, "relative_strength": -5.362131, "rate_of_change": 0.328508170817505, "market_dynamics": 0.213563, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.957015, "high": 32.377377, "low": 31.765942, "close": 32.3726, "volume": 19995}, "trend_line": 31.06959, "activity_lines": {"activity_5": 32.09272, "activity_10": 32.023669, "activity_20": 31.744053, "activity_30": 31.468063}, "trend_signal": 1, "fair_value": 27.325536, "relative_strength": -5.210291, "rate_of_change": 0.3204355133216181, "market_dynamics": 0.248716, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.721301, "high": 32.721301, "low": 32.463352, "close": 32.6678, "volume": 26622}, "trend_line": 31.17055, "activity_lines": {"activity_5": 32.322253, "activity_10": 32.149242, "activity_20": 31.857976, "activity_30": 31.571173}, "trend_signal": 1, "fair_value": 27.356597, "relative_strength": -5.275213, "rate_of_change": 0.324947963587537, "market_dynamics": 0.544968, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.635319, "high": 32.902822, "low": 32.635319, "close": 32.8883, "volume": 20300}, "trend_line": 31.26619, "activity_lines": {"activity_5": 32.560567, "activity_10": 32.299029, "activity_20": 31.986553, "activity_30": 31.681996}, "trend_signal": 1, "fair_value": 27.385193, "relative_strength": -5.271338, "rate_of_change": 0.30682807970986414, "market_dynamics": 0.499665, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.816904, "high": 32.874226, "low": 32.558955, "close": 32.6115, "volume": 25191}, "trend_line": 31.34247, "activity_lines": {"activity_5": 32.614047, "activity_10": 32.382565, "activity_20": 32.07914, "activity_30": 31.76879}, "trend_signal": 1, "fair_value": 27.413719, "relative_strength": -5.313367, "rate_of_change": 0.24396960422743227, "market_dynamics": 0.710968, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.664567, "high": 32.740423, "low": 31.518317, "close": 31.8205, "volume": 35938}, "trend_line": 31.395533, "activity_lines": {"activity_5": 32.394773, "activity_10": 32.308238, "activity_20": 32.087933, "activity_30": 31.799631}, "trend_signal": 1, "fair_value": 27.434296, "relative_strength": -5.67155, "rate_of_change": 0.169300632655951, "market_dynamics": 0.453373, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.718156, "high": 32.218767, "low": 31.708602, "close": 31.9762, "volume": 6283}, "trend_line": 31.455877, "activity_lines": {"activity_5": 32.22946, "activity_10": 32.26644, "activity_20": 32.10347, "activity_30": 31.837093}, "trend_signal": 1, "fair_value": 27.455015, "relative_strength": -5.613729, "rate_of_change": 0.19220568735049223, "market_dynamics": -0.039414, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.675549, "high": 32.164218, "low": 31.597362, "close": 31.9278, "volume": 31208}, "trend_line": 31.512457, "activity_lines": {"activity_5": 32.07444, "activity_10": 32.219489, "activity_20": 32.105946, "activity_30": 31.86754}, "trend_signal": 1, "fair_value": 27.478238, "relative_strength": -5.060731, "rate_of_change": 0.1798709983511199, "market_dynamics": -0.502292, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.261275, "high": 32.301053, "low": 31.266833, "close": 31.5917, "volume": 62185}, "trend_line": 31.556647, "activity_lines": {"activity_5": 31.85672, "activity_10": 32.107233, "activity_20": 32.072327, "activity_30": 31.872652}, "trend_signal": 1, "fair_value": 27.499024, "relative_strength": -4.025274, "rate_of_change": 0.14023025878305964, "market_dynamics": -1.021133, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.46315, "high": 32.384095, "low": 31.46315, "close": 32.3537, "volume": 15113}, "trend_line": 31.61983, "activity_lines": {"activity_5": 31.97944, "activity_10": 32.131851, "activity_20": 32.111397, "activity_30": 31.924075}, "trend_signal": 1, "fair_value": 27.530978, "relative_strength": -4.353999, "rate_of_change": 0.2002208916555636, "market_dynamics": -1.024673, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.506422, "high": 32.86794, "low": 32.506422, "close": 32.8093, "volume": 34645}, "trend_line": 31.697597, "activity_lines": {"activity_5": 32.271213, "activity_10": 32.241515, "activity_20": 32.190013, "activity_30": 32.000815}, "trend_signal": 1, "fair_value": 27.567613, "relative_strength": -4.494232, "rate_of_change": 0.24594376377101937, "market_dynamics": -0.677468, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.261978, "high": 32.946116, "low": 32.261978, "close": 32.5845, "volume": 27707}, "trend_line": 31.755453, "activity_lines": {"activity_5": 32.422133, "activity_10": 32.292889, "activity_20": 32.23678, "activity_30": 32.058035}, "trend_signal": 1, "fair_value": 27.601281, "relative_strength": -4.030471, "rate_of_change": 0.18252487720126234, "market_dynamics": -0.466321, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.134874, "high": 32.897197, "low": 32.134874, "close": 32.5995, "volume": 14561}, "trend_line": 31.797593, "activity_lines": {"activity_5": 32.5375, "activity_10": 32.343138, "activity_20": 32.279576, "activity_30": 32.112489}, "trend_signal": 1, "fair_value": 27.637394, "relative_strength": -3.679369, "rate_of_change": 0.13270161820711499, "market_dynamics": -0.303352, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.662694, "high": 33.073079, "low": 32.560073, "close": 33.0161, "volume": 57042}, "trend_line": 31.86925, "activity_lines": {"activity_5": 32.746953, "activity_10": 32.470375, "activity_20": 32.358215, "activity_30": 32.191103}, "trend_signal": 1, "fair_value": 27.676999, "relative_strength": -3.729759, "rate_of_change": 0.2253535354075444, "market_dynamics": 0.012281, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.13181, "high": 33.13181, "low": 32.564953, "close": 32.5845, "volume": 24654}, "trend_line": 31.927577, "activity_lines": {"activity_5": 32.71758, "activity_10": 32.516815, "activity_20": 32.390971, "activity_30": 32.237248}, "trend_signal": 1, "fair_value": 27.714013, "relative_strength": -3.31005, "rate_of_change": 0.18301968198184287, "market_dynamics": -0.031522, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.41828, "high": 32.731028, "low": 32.125372, "close": 32.4476, "volume": 46317}, "trend_line": 32.005073, "activity_lines": {"activity_5": 32.627187, "activity_10": 32.538855, "activity_20": 32.407139, "activity_30": 32.270798}, "trend_signal": 1, "fair_value": 27.751677, "relative_strength": -2.653605, "rate_of_change": 0.242724338273473, "market_dynamics": -0.064003, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.467223, "high": 32.545312, "low": 31.680464, "close": 32.0369, "volume": 18951}, "trend_line": 32.066253, "activity_lines": {"activity_5": 32.424007, "activity_10": 32.47482, "activity_20": 32.382311, "activity_30": 32.272851}, "trend_signal": 1, "fair_value": 27.788704, "relative_strength": -0.72834, "rate_of_change": 0.19115719561083405, "market_dynamics": -0.316322, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.695081, "high": 31.718537, "low": 31.148455, "close": 31.5433, "volume": 21590}, "trend_line": 32.082037, "activity_lines": {"activity_5": 32.0928, "activity_10": 32.319936, "activity_20": 32.31114, "activity_30": 32.239112}, "trend_signal": 1, "fair_value": 27.822601, "relative_strength": 0.104749, "rate_of_change": 0.049223088210513605, "market_dynamics": -0.846415, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.674566, "high": 31.773277, "low": 31.568036, "close": 31.6429, "volume": 20219}, "trend_line": 32.082917, "activity_lines": {"activity_5": 31.865207, "activity_10": 32.190153, "activity_20": 32.250187, "activity_30": 32.210781}, "trend_signal": 0, "fair_value": 27.858042, "relative_strength": -0.006875, "rate_of_change": 0.0027429679730193324, "market_dynamics": -1.211968, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.792869, "high": 31.870958, "low": 31.397046, "close": 31.4508, "volume": 29417}, "trend_line": 32.079737, "activity_lines": {"activity_5": 31.665127, "activity_10": 32.024511, "activity_20": 32.170257, "activity_30": 32.169999}, "trend_signal": 0, "fair_value": 27.89143, "relative_strength": 0.936866, "rate_of_change": -0.009911816933604897, "market_dynamics": -1.483579, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.323755, "high": 31.489903, "low": 30.1314, "close": 30.1314, "volume": 38150}, "trend_line": 32.06355, "activity_lines": {"activity_5": 31.100827, "activity_10": 31.635395, "activity_20": 31.969548, "activity_30": 32.0443}, "trend_signal": 0, "fair_value": 27.918122, "relative_strength": 6.301604, "rate_of_change": -0.05045864309923168, "market_dynamics": -1.517692, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.292204, "high": 30.532042, "low": 29.857679, "close": 30.0336, "volume": 250183}, "trend_line": 32.016313, "activity_lines": {"activity_5": 30.65834, "activity_10": 31.277185, "activity_20": 31.767715, "activity_30": 31.913335}, "trend_signal": 0, "fair_value": 27.945302, "relative_strength": 0.342099, "rate_of_change": -0.14732305062914944, "market_dynamics": -1.411127, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.906519, "high": 30.19972, "low": 29.906519, "close": 30.1704, "volume": 60137}, "trend_line": 31.962173, "activity_lines": {"activity_5": 30.395007, "activity_10": 30.990229, "activity_20": 31.590049, "activity_30": 31.794244}, "trend_signal": 0, "fair_value": 27.974592, "relative_strength": 2.297404, "rate_of_change": -0.16910129533027976, "market_dynamics": -1.373204, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.146053, "high": 30.29754, "low": 30.082526, "close": 30.2389, "volume": 38893}, "trend_line": 31.903053, "activity_lines": {"activity_5": 30.246033, "activity_10": 30.759893, "activity_20": 31.430799, "activity_30": 31.683065}, "trend_signal": 0, "fair_value": 28.00526, "relative_strength": -1.858907, "rate_of_change": -0.18496865028544857, "market_dynamics": -1.43257, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.18996, "high": 30.30724, "low": 30.180284, "close": 30.2486, "volume": 61896}, "trend_line": 31.85004, "activity_lines": {"activity_5": 30.193893, "activity_10": 30.581815, "activity_20": 31.285089, "activity_30": 31.576326}, "trend_signal": 0, "fair_value": 28.035917, "relative_strength": -4.444527, "rate_of_change": -0.16616904971445828, "market_dynamics": -1.432826, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.190023, "high": 30.29753, "low": 30.102062, "close": 30.1565, "volume": 27523}, "trend_line": 31.786837, "activity_lines": {"activity_5": 30.1912, "activity_10": 30.429462, "activity_20": 31.141859, "activity_30": 31.467066}, "trend_signal": 0, "fair_value": 28.066292, "relative_strength": -4.164267, "rate_of_change": -0.19843931122221964, "market_dynamics": -1.510259, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.111793, "high": 30.24862, "low": 30.111793, "close": 30.2193, "volume": 46951}, "trend_line": 31.721587, "activity_lines": {"activity_5": 30.207767, "activity_10": 30.330184, "activity_20": 31.012534, "activity_30": 31.365934}, "trend_signal": 0, "fair_value": 28.098114, "relative_strength": -8.565445, "rate_of_change": -0.20527364833436848, "market_dynamics": -1.497074, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.268203, "high": 30.31707, "low": 29.847947, "close": 29.9621, "volume": 44353}, "trend_line": 31.663757, "activity_lines": {"activity_5": 30.12622, "activity_10": 30.217189, "activity_20": 30.86708, "activity_30": 31.252419}, "trend_signal": 0, "fair_value": 28.126509, "relative_strength": -6.7854, "rate_of_change": -0.1823048764867885, "market_dynamics": -1.469368, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.199772, "high": 30.321352, "low": 30.121584, "close": 30.2848, "volume": 20294}, "trend_line": 31.623257, "activity_lines": {"activity_5": 30.166127, "activity_10": 30.191616, "activity_20": 30.76172, "activity_30": 31.163454}, "trend_signal": 0, "fair_value": 28.157904, "relative_strength": -7.214433, "rate_of_change": -0.12790648942891247, "market_dynamics": -1.444673, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.248631, "high": 30.67866, "low": 30.248631, "close": 30.5691, "volume": 24216}, "trend_line": 31.55972, "activity_lines": {"activity_5": 30.29774, "activity_10": 30.242427, "activity_20": 30.68966, "activity_30": 31.095444}, "trend_signal": 0, "fair_value": 28.192747, "relative_strength": -7.665271, "rate_of_change": -0.2009185834337057, "market_dynamics": -1.24083, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.463603, "high": 30.747031, "low": 30.4508, "close": 30.4508, "volume": 27661}, "trend_line": 31.513033, "activity_lines": {"activity_5": 30.368553, "activity_10": 30.28776, "activity_20": 30.614831, "activity_30": 31.023901}, "trend_signal": 0, "fair_value": 28.228284, "relative_strength": -7.517085, "rate_of_change": -0.147932237675108, "market_dynamics": -1.004871, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.67863, "high": 30.688404, "low": 30.336562, "close": 30.391, "volume": 143615}, "trend_line": 31.44698, "activity_lines": {"activity_5": 30.399813, "activity_10": 30.316413, "activity_20": 30.545538, "activity_30": 30.951511}, "trend_signal": 0, "fair_value": 28.261806, "relative_strength": -7.373341, "rate_of_change": -0.20960534011435886, "market_dynamics": -0.578157, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.297505, "high": 31.17711, "low": 30.297505, "close": 31.0956, "volume": 48389}, "trend_line": 31.394573, "activity_lines": {"activity_5": 30.654493, "activity_10": 30.466676, "activity_20": 30.553794, "activity_30": 30.928842}, "trend_signal": 0, "fair_value": 28.300661, "relative_strength": -8.209604, "rate_of_change": -0.16665193287240543, "market_dynamics": -0.111171, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.138034, "high": 31.362138, "low": 31.089167, "close": 31.3336, "volume": 23767}, "trend_line": 31.34275, "activity_lines": {"activity_5": 30.91294, "activity_10": 30.643391, "activity_20": 30.591879, "activity_30": 30.924908}, "trend_signal": 0, "fair_value": 28.340905, "relative_strength": -8.85234, "rate_of_change": -0.1650699310355404, "market_dynamics": 0.222893, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.269902, "high": 31.382296, "low": 30.981588, "close": 31.2053, "volume": 42097}, "trend_line": 31.295877, "activity_lines": {"activity_5": 31.0587, "activity_10": 30.776875, "activity_20": 30.625757, "activity_30": 30.91604}, "trend_signal": 0, "fair_value": 28.380227, "relative_strength": -8.764131, "rate_of_change": -0.14954973638241043, "market_dynamics": 0.524583, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.15752, "high": 31.372534, "low": 30.942506, "close": 31.305, "volume": 18177}, "trend_line": 31.278693, "activity_lines": {"activity_5": 31.19528, "activity_10": 30.911091, "activity_20": 30.675697, "activity_30": 30.916629}, "trend_signal": 0, "fair_value": 28.419175, "relative_strength": -8.825094, "rate_of_change": -0.05490819126110545, "market_dynamics": 0.620911, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.265015, "high": 31.783003, "low": 31.265015, "close": 31.7314, "volume": 25703}, "trend_line": 31.270533, "activity_lines": {"activity_5": 31.417047, "activity_10": 31.101953, "activity_20": 30.771688, "activity_30": 30.945836}, "trend_signal": 0, "fair_value": 28.459655, "relative_strength": -8.722471, "rate_of_change": -0.026088046581742293, "market_dynamics": 0.699975, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.538734, "high": 31.675561, "low": 30.835049, "close": 31.0097, "volume": 9996}, "trend_line": 31.23993, "activity_lines": {"activity_5": 31.308887, "activity_10": 31.134104, "activity_20": 30.8004, "activity_30": 30.929008}, "trend_signal": 0, "fair_value": 28.495498, "relative_strength": -8.354414, "rate_of_change": -0.09786529701939928, "market_dynamics": 0.624548, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.235775, "high": 31.684373, "low": 31.235188, "close": 31.6401, "volume": 6210}, "trend_line": 31.241543, "activity_lines": {"activity_5": 31.416587, "activity_10": 31.261825, "activity_20": 30.891692, "activity_30": 30.954825}, "trend_signal": 0, "fair_value": 28.534783, "relative_strength": -8.51084, "rate_of_change": 0.0051632638101269, "market_dynamics": 0.575794, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.651116, "high": 32.116525, "low": 31.535986, "close": 31.9451, "volume": 15318}, "trend_line": 31.227923, "activity_lines": {"activity_5": 31.60552, "activity_10": 31.42036, "activity_20": 31.012044, "activity_30": 31.000216}, "trend_signal": 0, "fair_value": 28.576888, "relative_strength": -8.296894, "rate_of_change": -0.04359579806925516, "market_dynamics": 0.610016, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.98822, "high": 32.207535, "low": 31.673223, "close": 32.2004, "volume": 12910}, "trend_line": 31.207627, "activity_lines": {"activity_5": 31.830233, "activity_10": 31.600295, "activity_20": 31.154357, "activity_30": 31.062956}, "trend_signal": 0, "fair_value": 28.622701, "relative_strength": -7.600702, "rate_of_change": -0.0649931152962106, "market_dynamics": 0.623757, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.822146, "high": 32.277683, "low": 31.616904, "close": 32.057, "volume": 26443}, "trend_line": 31.190043, "activity_lines": {"activity_5": 31.947453, "activity_10": 31.722345, "activity_20": 31.27316, "activity_30": 31.117755}, "trend_signal": 0, "fair_value": 28.670263, "relative_strength": -7.74635, "rate_of_change": -0.05634520048576388, "market_dynamics": 0.80135, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.646268, "high": 32.47691, "low": 31.646268, "close": 32.3048, "volume": 12680}, "trend_line": 31.18022, "activity_lines": {"activity_5": 32.125567, "activity_10": 31.85916, "activity_20": 31.405929, "activity_30": 31.189674}, "trend_signal": 1, "fair_value": 28.718156, "relative_strength": -7.100637, "rate_of_change": -0.031494025192593686, "market_dynamics": 0.93225, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.340102, "high": 32.662623, "low": 32.261915, "close": 32.5903, "volume": 8555}, "trend_line": 31.166027, "activity_lines": {"activity_5": 32.312507, "activity_10": 32.025898, "activity_20": 31.555723, "activity_30": 31.280647}, "trend_signal": 1, "fair_value": 28.769491, "relative_strength": -7.49495, "rate_of_change": -0.04551924264805954, "market_dynamics": 1.050979, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.643101, "high": 32.877663, "low": 32.428087, "close": 32.8243, "volume": 149605}, "trend_line": 31.17402, "activity_lines": {"activity_5": 32.5141, "activity_10": 32.212333, "activity_20": 31.716607, "activity_30": 31.387633}, "trend_signal": 1, "fair_value": 28.823824, "relative_strength": -7.730812, "rate_of_change": 0.02564651567554321, "market_dynamics": 1.296202, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.959546, "high": 33.004699, "low": 31.861214, "close": 32.6769, "volume": 11090}, "trend_line": 31.181663, "activity_lines": {"activity_5": 32.607947, "activity_10": 32.342531, "activity_20": 31.851187, "activity_30": 31.484593}, "trend_signal": 1, "fair_value": 28.877812, "relative_strength": -7.641612, "rate_of_change": 0.0245172101641098, "market_dynamics": 1.426959, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.760358, "high": 33.107313, "low": 32.701718, "close": 33.0863, "volume": 12247}, "trend_line": 31.216643, "activity_lines": {"activity_5": 32.806493, "activity_10": 32.522222, "activity_20": 32.012755, "activity_30": 31.607472}, "trend_signal": 1, "fair_value": 28.934131, "relative_strength": -7.290391, "rate_of_change": 0.11218131630760328, "market_dynamics": 1.533415, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.170845, "high": 33.245611, "low": 32.2542, "close": 32.2542, "volume": 36495}, "trend_line": 31.24034, "activity_lines": {"activity_5": 32.659053, "activity_10": 32.525987, "activity_20": 32.081424, "activity_30": 31.674412}, "trend_signal": 1, "fair_value": 28.985845, "relative_strength": -7.160983, "rate_of_change": 0.07591142968191206, "market_dynamics": 1.448497, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.36941, "high": 33.033999, "low": 32.36941, "close": 32.8744, "volume": 120956}, "trend_line": 31.28139, "activity_lines": {"activity_5": 32.72172, "activity_10": 32.619889, "activity_20": 32.198244, "activity_30": 31.779835}, "trend_signal": 1, "fair_value": 29.040419, "relative_strength": -6.785347, "rate_of_change": 0.13140061855920415, "market_dynamics": 1.397012, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.082958, "high": 33.433041, "low": 32.823963, "close": 33.3917, "volume": 14942}, "trend_line": 31.346087, "activity_lines": {"activity_5": 32.93788, "activity_10": 32.785404, "activity_20": 32.352, "activity_30": 31.915984}, "trend_signal": 1, "fair_value": 29.09717, "relative_strength": -6.910744, "rate_of_change": 0.2068226507837486, "market_dynamics": 1.365876, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.57157, "high": 33.737131, "low": 33.258822, "close": 33.4107, "volume": 14931}, "trend_line": 31.455397, "activity_lines": {"activity_5": 33.122547, "activity_10": 32.928071, "activity_20": 32.494124, "activity_30": 32.049185}, "trend_signal": 1, "fair_value": 29.155217, "relative_strength": -7.2842, "rate_of_change": 0.3487197620551512, "market_dynamics": 1.338135, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.405468, "high": 33.440457, "low": 32.428129, "close": 33.003, "volume": 4547}, "trend_line": 31.554377, "activity_lines": {"activity_5": 33.122393, "activity_10": 32.974605, "activity_20": 32.583325, "activity_30": 32.14903}, "trend_signal": 1, "fair_value": 29.208857, "relative_strength": -6.706261, "rate_of_change": 0.3146677818118061, "market_dynamics": 1.369837, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.024262, "high": 33.532478, "low": 29.89678, "close": 32.9752, "volume": 10401}, "trend_line": 31.64787, "activity_lines": {"activity_5": 33.118527, "activity_10": 32.998885, "activity_20": 32.65744, "activity_30": 32.240696}, "trend_signal": 1, "fair_value": 29.262584, "relative_strength": -6.715231, "rate_of_change": 0.29629169988050236, "market_dynamics": 1.087414, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.985172, "high": 33.024266, "low": 32.128828, "close": 32.4535, "volume": 12061}, "trend_line": 31.72169, "activity_lines": {"activity_5": 32.892693, "activity_10": 32.916122, "activity_20": 32.67292, "activity_30": 32.292672}, "trend_signal": 1, "fair_value": 29.311206, "relative_strength": -6.195974, "rate_of_change": 0.23325424428246758, "market_dynamics": 0.63046, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.721251, "high": 33.4911, "low": 32.721251, "close": 33.4911, "volume": 11066}, "trend_line": 31.829773, "activity_lines": {"activity_5": 33.040787, "activity_10": 33.0245, "activity_20": 32.781885, "activity_30": 32.406828}, "trend_signal": 1, "fair_value": 29.36497, "relative_strength": -6.446502, "rate_of_change": 0.3407227042443218, "market_dynamics": 0.35622, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.356553, "high": 33.727942, "low": 33.31746, "close": 33.6478, "volume": 26244}, "trend_line": 31.94615, "activity_lines": {"activity_5": 33.234487, "activity_10": 33.149245, "activity_20": 32.894889, "activity_30": 32.52412}, "trend_signal": 1, "fair_value": 29.42225, "relative_strength": -6.127863, "rate_of_change": 0.36562309131139564, "market_dynamics": 0.222285, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.512984, "high": 33.952787, "low": 33.483664, "close": 33.5425, "volume": 10790}, "trend_line": 32.056923, "activity_lines": {"activity_5": 33.37728, "activity_10": 33.237193, "activity_20": 32.986709, "activity_30": 32.62711}, "trend_signal": 1, "fair_value": 29.480444, "relative_strength": -5.693906, "rate_of_change": 0.34674913878510627, "market_dynamics": 0.135639, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.522728, "high": 33.972304, "low": 33.166, "close": 33.6404, "volume": 12249}, "trend_line": 32.179533, "activity_lines": {"activity_5": 33.51674, "activity_10": 33.334645, "activity_20": 33.079228, "activity_30": 32.72927}, "trend_signal": 1, "fair_value": 29.539371, "relative_strength": -5.357776, "rate_of_change": 0.3824758851621588, "market_dynamics": 0.276503, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.737714, "high": 34.030916, "low": 33.698621, "close": 33.9971, "volume": 13662}, "trend_line": 32.303277, "activity_lines": {"activity_5": 33.730753, "activity_10": 33.471749, "activity_20": 33.193191, "activity_30": 32.846532}, "trend_signal": 1, "fair_value": 29.601367, "relative_strength": -5.522856, "rate_of_change": 0.3845425600178911, "market_dynamics": 0.324177, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.6283, "high": 34.6891, "low": 33.62, "close": 33.74, "volume": 13446}, "trend_line": 32.408973, "activity_lines": {"activity_5": 33.75616, "activity_10": 33.541695, "activity_20": 33.271445, "activity_30": 32.939224}, "trend_signal": 1, "fair_value": 29.658369, "relative_strength": -5.075977, "rate_of_change": 0.3271990021322041, "market_dynamics": 0.246749, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.06, "high": 35.845, "low": 34.06, "close": 34.461, "volume": 13362}, "trend_line": 32.542647, "activity_lines": {"activity_5": 34.005307, "activity_10": 33.736398, "activity_20": 33.409818, "activity_30": 33.071613}, "trend_signal": 1, "fair_value": 29.716735, "relative_strength": -4.378917, "rate_of_change": 0.412459845611273, "market_dynamics": 0.417888, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.46, "high": 34.69, "low": 34.31, "close": 34.5437, "volume": 12966}, "trend_line": 32.68107, "activity_lines": {"activity_5": 34.227807, "activity_10": 33.927042, "activity_20": 33.545303, "activity_30": 33.200713}, "trend_signal": 1, "fair_value": 29.775781, "relative_strength": -3.643034, "rate_of_change": 0.42535876076705115, "market_dynamics": 0.741633, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.1101, "high": 34.581, "low": 34.0266, "close": 34.5343, "volume": 6862}, "trend_line": 32.795693, "activity_lines": {"activity_5": 34.380427, "activity_10": 34.087964, "activity_20": 33.668051, "activity_30": 33.320276}, "trend_signal": 1, "fair_value": 29.832199, "relative_strength": -3.168253, "rate_of_change": 0.3507320904731751, "market_dynamics": 0.895141, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.59, "high": 34.87, "low": 34.4238, "close": 34.44, "volume": 15750}, "trend_line": 32.89924, "activity_lines": {"activity_5": 34.44202, "activity_10": 34.203393, "activity_20": 33.771201, "activity_30": 33.426361}, "trend_signal": 1, "fair_value": 29.886221, "relative_strength": -3.635747, "rate_of_change": 0.31573353244890706, "market_dynamics": 1.123184, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.7, "high": 34.79, "low": 34.107, "close": 34.78, "volume": 6813}, "trend_line": 33.018397, "activity_lines": {"activity_5": 34.58742, "activity_10": 34.344522, "activity_20": 33.897925, "activity_30": 33.5477}, "trend_signal": 1, "fair_value": 29.945467, "relative_strength": -2.329178, "rate_of_change": 0.362187697952905, "market_dynamics": 1.258033, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0799, "high": 35.105, "low": 34.634, "close": 34.7296, "volume": 7397}, "trend_line": 33.13255, "activity_lines": {"activity_5": 34.646687, "activity_10": 34.453053, "activity_20": 34.010535, "activity_30": 33.6581}, "trend_signal": 1, "fair_value": 30.004153, "relative_strength": -1.059961, "rate_of_change": 0.34572544512079656, "market_dynamics": 1.290717, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.44, "high": 35.0383, "low": 34.44, "close": 35.0383, "volume": 8940}, "trend_line": 33.24278, "activity_lines": {"activity_5": 34.790947, "activity_10": 34.598042, "activity_20": 34.142771, "activity_30": 33.781052}, "trend_signal": 1, "fair_value": 30.068382, "relative_strength": -1.140093, "rate_of_change": 0.33269398220179663, "market_dynamics": 1.452087, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.725, "high": 35.2292, "low": 34.665, "close": 34.9884, "volume": 7985}, "trend_line": 33.375403, "activity_lines": {"activity_5": 34.8856, "activity_10": 34.706762, "activity_20": 34.260959, "activity_30": 33.893672}, "trend_signal": 1, "fair_value": 30.129145, "relative_strength": -0.628073, "rate_of_change": 0.3989527951633265, "market_dynamics": 1.618335, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.82, "high": 34.9778, "low": 33.8704, "close": 33.8704, "volume": 13036}, "trend_line": 33.449747, "activity_lines": {"activity_5": 34.577313, "activity_10": 34.5877, "activity_20": 34.259651, "activity_30": 33.925608}, "trend_signal": 1, "fair_value": 30.189487, "relative_strength": -1.638569, "rate_of_change": 0.2227508683565664, "market_dynamics": 1.121245, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.1543, "high": 34.3301, "low": 33.3359, "close": 33.3359, "volume": 20698}, "trend_line": 33.496107, "activity_lines": {"activity_5": 34.128833, "activity_10": 34.37376, "activity_20": 34.202695, "activity_30": 33.918263}, "trend_signal": 1, "fair_value": 30.245722, "relative_strength": -1.480315, "rate_of_change": 0.1385959660621647, "market_dynamics": 0.46841, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.731, "high": 33.95, "low": 32.7874, "close": 32.7874, "volume": 14148}, "trend_line": 33.515673, "activity_lines": {"activity_5": 33.593793, "activity_10": 34.06744, "activity_20": 34.093767, "activity_30": 33.87254}, "trend_signal": 1, "fair_value": 30.296147, "relative_strength": -1.094855, "rate_of_change": 0.05841275823485257, "market_dynamics": -0.30928, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.35, "high": 33.5056, "low": 32.44, "close": 32.52, "volume": 6916}, "trend_line": 33.531107, "activity_lines": {"activity_5": 33.0991, "activity_10": 33.742931, "activity_20": 33.96234, "activity_30": 33.808303}, "trend_signal": 0, "fair_value": 30.340663, "relative_strength": 0.564338, "rate_of_change": 0.04605009721869246, "market_dynamics": -1.154342, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.53, "high": 33.47, "low": 32.4093, "close": 33.2656, "volume": 6857}, "trend_line": 33.563133, "activity_lines": {"activity_5": 33.020827, "activity_10": 33.59078, "activity_20": 33.904223, "activity_30": 33.791173}, "trend_signal": 0, "fair_value": 30.389844, "relative_strength": -0.178864, "rate_of_change": 0.09551131133249459, "market_dynamics": -1.321349, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.23, "high": 34.185, "low": 33.12, "close": 34.094, "volume": 7764}, "trend_line": 33.613257, "activity_lines": {"activity_5": 33.33354, "activity_10": 33.612315, "activity_20": 33.923619, "activity_30": 33.825423}, "trend_signal": 0, "fair_value": 30.443013, "relative_strength": -0.999412, "rate_of_change": 0.14934243474826, "market_dynamics": -1.236774, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 35.21, "low": 33.84, "close": 35.0682, "volume": 28199}, "trend_line": 33.688053, "activity_lines": {"activity_5": 33.95608, "activity_10": 33.817267, "activity_20": 34.027983, "activity_30": 33.91929}, "trend_signal": 1, "fair_value": 30.502737, "relative_strength": -2.251344, "rate_of_change": 0.22251934705404836, "market_dynamics": -0.827408, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.025, "high": 35.12, "low": 34.7555, "close": 35.0996, "volume": 18443}, "trend_line": 33.76881, "activity_lines": {"activity_5": 34.4736, "activity_10": 34.022689, "activity_20": 34.127828, "activity_30": 34.010358}, "trend_signal": 1, "fair_value": 30.561651, "relative_strength": -2.447546, "rate_of_change": 0.23971999806579955, "market_dynamics": -0.361358, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.1, "high": 35.52, "low": 34.7, "close": 35.3539, "volume": 31128}, "trend_line": 33.844397, "activity_lines": {"activity_5": 34.92174, "activity_10": 34.26762, "activity_20": 34.244978, "activity_30": 34.112622}, "trend_signal": 1, "fair_value": 30.622418, "relative_strength": -2.47238, "rate_of_change": 0.2238367298107299, "market_dynamics": 0.09921, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.31, "high": 36.31, "low": 35.16, "close": 36.269, "volume": 54481}, "trend_line": 33.978223, "activity_lines": {"activity_5": 35.485987, "activity_10": 34.673195, "activity_20": 34.440655, "activity_30": 34.269048}, "trend_signal": 1, "fair_value": 30.689615, "relative_strength": -2.067129, "rate_of_change": 0.3954155247617474, "market_dynamics": 0.542637, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.325, "high": 36.52, "low": 35.7946, "close": 35.8995, "volume": 18336}, "trend_line": 34.07906, "activity_lines": {"activity_5": 35.72684, "activity_10": 34.988304, "activity_20": 34.588625, "activity_30": 34.393001}, "trend_signal": 1, "fair_value": 30.753014, "relative_strength": -3.161543, "rate_of_change": 0.2967694926247276, "market_dynamics": 0.615772, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.86, "high": 36.51, "low": 35.6617, "close": 36.3849, "volume": 36768}, "trend_line": 34.178833, "activity_lines": {"activity_5": 36.009127, "activity_10": 35.354775, "activity_20": 34.773764, "activity_30": 34.541765}, "trend_signal": 1, "fair_value": 30.818962, "relative_strength": -2.571769, "rate_of_change": 0.29276922544224815, "market_dynamics": 0.830872, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.79, "high": 36.97, "low": 36.63, "close": 36.9562, "volume": 12196}, "trend_line": 34.297017, "activity_lines": {"activity_5": 36.394067, "activity_10": 35.769682, "activity_20": 35.000718, "activity_30": 34.72095}, "trend_signal": 1, "fair_value": 30.886244, "relative_strength": -2.34303, "rate_of_change": 0.345781261753435, "market_dynamics": 0.88225, "expectation": {"probability": 58.7497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec0d129-5736-4c5b-91e7-04b43c3ba355/", "share_image": "https://sharemaestro.com/terminal/5ec0d129-5736-4c5b-91e7-04b43c3ba355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}