{"ticker": {"uuid": "5ec0da1a-1453-4616-a9cb-a6b7926ec8b6", "symbol": "9661", "name": "Kabuki-Za Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9661 fell 0.11%, moving from 4,470.00 to 4,465.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,465.00"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4475.0, "high": 4490.0, "low": 4460.0, "close": 4465.0, "volume": 10100}, "trend_line": 4546.146419, "activity_lines": {"activity_5": 4466.0, "activity_10": 4463.363636, "activity_20": 4469.119048, "activity_30": 4497.627393}, "trend_signal": 0, "fair_value": 4615.941093, "relative_strength": -25.743683, "rate_of_change": -0.12448859642905252, "market_dynamics": 0.08901, "expectation": {"probability": 48.1362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4819.615642, "high": 4834.567914, "low": 4784.726359, "close": 4789.710449, "volume": 8300}, "trend_line": 4796.019092, "activity_lines": {"activity_5": 4798.017416, "activity_10": 4793.426074, "activity_20": 4780.454488, "activity_30": 4783.791497}, "trend_signal": 0, "fair_value": 4809.23682, "relative_strength": -12.34709, "rate_of_change": 0.0068821392887100236, "market_dynamics": 0.711802, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4794.694824, "high": 4819.615071, "low": 4789.710734, "close": 4799.678711, "volume": 4700}, "trend_line": 4797.345264, "activity_lines": {"activity_5": 4799.678744, "activity_10": 4795.963406, "activity_20": 4783.207594, "activity_30": 4784.027601}, "trend_signal": 0, "fair_value": 4806.942164, "relative_strength": -13.121205, "rate_of_change": 0.027651516279661267, "market_dynamics": 0.603263, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4799.67928, "high": 4854.504152, "low": 4799.67928, "close": 4824.599609, "volume": 7000}, "trend_line": 4795.850895, "activity_lines": {"activity_5": 4808.317969, "activity_10": 4802.578711, "activity_20": 4788.262919, "activity_30": 4785.785946}, "trend_signal": 0, "fair_value": 4804.552446, "relative_strength": -10.909162, "rate_of_change": -0.03114991558381207, "market_dynamics": 0.534164, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4824.59969, "high": 4874.440063, "low": 4824.59969, "close": 4859.487793, "volume": 9200}, "trend_line": 4796.515267, "activity_lines": {"activity_5": 4825.928385, "activity_10": 4814.087394, "activity_20": 4796.308652, "activity_30": 4789.891552}, "trend_signal": 0, "fair_value": 4802.067852, "relative_strength": -10.831314, "rate_of_change": 0.013853057873272036, "market_dynamics": 0.617524, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4879.424929, "high": 4924.281169, "low": 4844.536293, "close": 4859.487793, "volume": 13300}, "trend_line": 4795.685938, "activity_lines": {"activity_5": 4839.883789, "activity_10": 4823.783683, "activity_20": 4803.666106, "activity_30": 4793.954296}, "trend_signal": 0, "fair_value": 4799.646963, "relative_strength": -7.781714, "rate_of_change": -0.017290239972880365, "market_dynamics": 0.916899, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4874.44043, "high": 4899.361087, "low": 4809.647013, "close": 4879.424805, "volume": 13700}, "trend_line": 4795.853093, "activity_lines": {"activity_5": 4857.494434, "activity_10": 4835.383114, "activity_20": 4812.352714, "activity_30": 4799.356803}, "trend_signal": 1, "fair_value": 4797.481279, "relative_strength": -7.685935, "rate_of_change": 0.0034855284970934522, "market_dynamics": 1.236937, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4844.53609, "high": 4914.313153, "low": 4724.917601, "close": 4764.790527, "volume": 28300}, "trend_line": 4791.36932, "activity_lines": {"activity_5": 4830.912695, "activity_10": 4825.414986, "activity_20": 4809.433489, "activity_30": 4797.352767}, "trend_signal": 1, "fair_value": 4794.899279, "relative_strength": -12.538548, "rate_of_change": -0.09349270949405057, "market_dynamics": 1.140245, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4769.774618, "high": 4784.726317, "low": 4739.869508, "close": 4774.758301, "volume": 16900}, "trend_line": 4786.885856, "activity_lines": {"activity_5": 4809.979427, "activity_10": 4817.531037, "activity_20": 4807.511042, "activity_30": 4796.281088}, "trend_signal": 1, "fair_value": 4793.400416, "relative_strength": -11.835569, "rate_of_change": -0.09357375106287806, "market_dynamics": 0.847758, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4784.726317, "high": 4784.726317, "low": 4739.86971, "close": 4754.821777, "volume": 6300}, "trend_line": 4783.397477, "activity_lines": {"activity_5": 4785.723405, "activity_10": 4806.203507, "activity_20": 4803.666146, "activity_30": 4794.212438}, "trend_signal": 1, "fair_value": 4791.964866, "relative_strength": -14.299211, "rate_of_change": -0.07287366160250136, "market_dynamics": 0.252114, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4774.758301, "high": 4799.678914, "low": 4754.82194, "close": 4794.694824, "volume": 8100}, "trend_line": 4781.736117, "activity_lines": {"activity_5": 4781.736133, "activity_10": 4803.031818, "activity_20": 4803.618683, "activity_30": 4794.941299}, "trend_signal": 1, "fair_value": 4790.784912, "relative_strength": -10.260852, "rate_of_change": -0.03473179906098902, "market_dynamics": -0.29242, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4794.694824, "high": 4799.678833, "low": 4754.821777, "close": 4769.774414, "volume": 11800}, "trend_line": 4783.231348, "activity_lines": {"activity_5": 4773.761588, "activity_10": 4795.691628, "activity_20": 4801.03171, "activity_30": 4794.169576}, "trend_signal": 0, "fair_value": 4789.508914, "relative_strength": -8.851595, "rate_of_change": 0.03126962599805622, "market_dynamics": -0.525388, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4774.758341, "high": 4774.758341, "low": 4709.965007, "close": 4724.91748, "volume": 18200}, "trend_line": 4781.237712, "activity_lines": {"activity_5": 4758.144759, "activity_10": 4780.558105, "activity_20": 4794.172649, "activity_30": 4790.407391}, "trend_signal": 0, "fair_value": 4788.168338, "relative_strength": -6.925257, "rate_of_change": -0.04167969004538627, "market_dynamics": -0.706914, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4739.869955, "high": 4744.853516, "low": 4714.948977, "close": 4714.949219, "volume": 4700}, "trend_line": 4779.908626, "activity_lines": {"activity_5": 4741.863379, "activity_10": 4764.971467, "activity_20": 4786.601567, "activity_30": 4786.130714}, "trend_signal": 0, "fair_value": 4786.827562, "relative_strength": -10.594781, "rate_of_change": -0.027797948565995368, "market_dynamics": -0.801339, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4714.949219, "high": 4739.869669, "low": 4704.981039, "close": 4714.949219, "volume": 11600}, "trend_line": 4779.908626, "activity_lines": {"activity_5": 4729.569271, "activity_10": 4751.378471, "activity_20": 4779.172886, "activity_30": 4781.939785}, "trend_signal": 0, "fair_value": 4788.226015, "relative_strength": -7.292796, "rate_of_change": 0.0, "market_dynamics": -0.906465, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4714.949626, "high": 4739.869874, "low": 4699.997151, "close": 4709.965332, "volume": 10700}, "trend_line": 4778.911816, "activity_lines": {"activity_5": 4718.272038, "activity_10": 4739.507289, "activity_20": 4771.483154, "activity_30": 4777.427314}, "trend_signal": 0, "fair_value": 4790.579915, "relative_strength": -6.323163, "rate_of_change": -0.0208541643364994, "market_dynamics": -1.015501, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4719.933513, "high": 4759.805907, "low": 4695.012492, "close": 4729.901367, "volume": 10200}, "trend_line": 4778.745671, "activity_lines": {"activity_5": 4719.268783, "activity_10": 4733.97943, "activity_20": 4765.953164, "activity_30": 4774.26535}, "trend_signal": 0, "fair_value": 4790.704599, "relative_strength": -8.453473, "rate_of_change": -0.0034766282868807456, "market_dynamics": -1.052485, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4724.917603, "high": 4729.901693, "low": 4690.029174, "close": 4704.981445, "volume": 18900}, "trend_line": 4776.419775, "activity_lines": {"activity_5": 4714.61709, "activity_10": 4726.639284, "activity_20": 4758.571994, "activity_30": 4769.506368}, "trend_signal": 0, "fair_value": 4790.637692, "relative_strength": -10.416821, "rate_of_change": -0.048671684164197385, "market_dynamics": -0.922428, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4704.980875, "high": 4709.964965, "low": 4685.044434, "close": 4690.028809, "volume": 17200}, "trend_line": 4773.761589, "activity_lines": {"activity_5": 4706.310254, "activity_10": 4717.667915, "activity_20": 4750.122768, "activity_30": 4763.932757}, "trend_signal": 0, "fair_value": 4789.806049, "relative_strength": -13.090492, "rate_of_change": -0.055652269382051305, "market_dynamics": -0.892524, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4695.012613, "high": 4695.012899, "low": 4685.044434, "close": 4695.012695, "volume": 5800}, "trend_line": 4771.767952, "activity_lines": {"activity_5": 4701.326074, "activity_10": 4711.143244, "activity_20": 4742.59914, "activity_30": 4758.852183}, "trend_signal": 0, "fair_value": 4789.32487, "relative_strength": -12.781177, "rate_of_change": -0.041762391414632935, "market_dynamics": -0.947601, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4699.996703, "high": 4704.980875, "low": 4685.044434, "close": 4695.012695, "volume": 14500}, "trend_line": 4769.608171, "activity_lines": {"activity_5": 4697.670996, "activity_10": 4705.70601, "activity_20": 4735.597654, "activity_30": 4753.900231}, "trend_signal": 0, "fair_value": 4789.002952, "relative_strength": -11.909888, "rate_of_change": -0.04526165190189226, "market_dynamics": -0.997137, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4695.012899, "high": 4695.013307, "low": 4675.076538, "close": 4685.044434, "volume": 14200}, "trend_line": 4766.783838, "activity_lines": {"activity_5": 4691.690007, "activity_10": 4700.268768, "activity_20": 4728.216422, "activity_30": 4748.444506}, "trend_signal": 0, "fair_value": 4788.680836, "relative_strength": -8.746253, "rate_of_change": -0.059215199629436596, "market_dynamics": -1.058911, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4690.028523, "high": 4695.012613, "low": 4665.108683, "close": 4690.028809, "volume": 28400}, "trend_line": 4763.959522, "activity_lines": {"activity_5": 4690.360938, "activity_10": 4697.27832, "activity_20": 4721.808303, "activity_30": 4743.492569}, "trend_signal": 0, "fair_value": 4788.167709, "relative_strength": -10.145903, "rate_of_change": -0.05924992816928697, "market_dynamics": -0.987465, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4690.02934, "high": 4704.981612, "low": 4650.156492, "close": 4660.124512, "volume": 24200}, "trend_line": 4761.135221, "activity_lines": {"activity_5": 4680.060612, "activity_10": 4689.485068, "activity_20": 4713.074298, "activity_30": 4736.793536}, "trend_signal": 0, "fair_value": 4787.845105, "relative_strength": -10.801357, "rate_of_change": -0.059284739657377794, "market_dynamics": -0.865363, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4660.124716, "high": 4719.933717, "low": 4635.204263, "close": 4704.981445, "volume": 24000}, "trend_line": 4759.307731, "activity_lines": {"activity_5": 4686.706218, "activity_10": 4690.844434, "activity_20": 4709.395596, "activity_30": 4733.170712}, "trend_signal": 0, "fair_value": 4787.332275, "relative_strength": -10.27895, "rate_of_change": -0.03838349291024412, "market_dynamics": -0.655602, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4704.980917, "high": 4754.822103, "low": 4704.980917, "close": 4734.885742, "volume": 6800}, "trend_line": 4758.310905, "activity_lines": {"activity_5": 4702.655339, "activity_10": 4697.822177, "activity_20": 4709.300667, "activity_30": 4731.595099}, "trend_signal": 0, "fair_value": 4786.183002, "relative_strength": -8.964414, "rate_of_change": -0.020944768784475154, "market_dynamics": -0.354266, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4754.82194, "high": 4784.726563, "low": 4734.88558, "close": 4784.726563, "volume": 18400}, "trend_line": 4756.483398, "activity_lines": {"activity_5": 4732.559863, "activity_10": 4713.408789, "activity_20": 4714.545826, "activity_30": 4733.299335}, "trend_signal": 0, "fair_value": 4785.257669, "relative_strength": -13.149564, "rate_of_change": -0.038406632867970796, "market_dynamics": 0.106296, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4794.694824, "high": 4814.631227, "low": 4724.91748, "close": 4744.853516, "volume": 11400}, "trend_line": 4755.320426, "activity_lines": {"activity_5": 4742.527897, "activity_10": 4720.748935, "activity_20": 4716.444496, "activity_30": 4732.54902}, "trend_signal": 0, "fair_value": 4784.235993, "relative_strength": -14.244239, "rate_of_change": -0.024450248275629145, "market_dynamics": 0.450846, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4739.869426, "high": 4774.758137, "low": 4719.933066, "close": 4754.821777, "volume": 13100}, "trend_line": 4754.3236, "activity_lines": {"activity_5": 4752.163704, "activity_10": 4729.176545, "activity_20": 4719.387463, "activity_30": 4732.516849}, "trend_signal": 0, "fair_value": 4783.692289, "relative_strength": -13.064868, "rate_of_change": -0.020962330835800343, "market_dynamics": 0.686471, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4769.773965, "high": 4804.662598, "low": 4734.885336, "close": 4804.662598, "volume": 17900}, "trend_line": 4754.3236, "activity_lines": {"activity_5": 4772.099968, "activity_10": 4745.488068, "activity_20": 4727.17211, "activity_30": 4735.764527}, "trend_signal": 0, "fair_value": 4783.340667, "relative_strength": -12.645788, "rate_of_change": 0.0, "market_dynamics": 0.932203, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4779.742676, "high": 4804.663251, "low": 4754.82182, "close": 4764.790527, "volume": 10200}, "trend_line": 4752.66224, "activity_lines": {"activity_5": 4772.10013, "activity_10": 4752.55649, "activity_20": 4730.92208, "activity_30": 4736.439812}, "trend_signal": 0, "fair_value": 4782.255687, "relative_strength": -14.585372, "rate_of_change": -0.03494419269231187, "market_dynamics": 0.770067, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4799.678629, "high": 4804.662719, "low": 4739.869791, "close": 4759.806152, "volume": 13100}, "trend_line": 4751.66543, "activity_lines": {"activity_5": 4768.445182, "activity_10": 4757.449973, "activity_20": 4734.339748, "activity_30": 4736.90071}, "trend_signal": 0, "fair_value": 4781.011346, "relative_strength": -17.644617, "rate_of_change": -0.020973718511072676, "market_dynamics": 0.772203, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4784.726889, "high": 4799.679037, "low": 4764.790527, "close": 4774.758301, "volume": 13700}, "trend_line": 4750.834749, "activity_lines": {"activity_5": 4771.435644, "activity_10": 4763.702725, "activity_20": 4739.228899, "activity_30": 4738.390573}, "trend_signal": 0, "fair_value": 4780.469041, "relative_strength": -18.107963, "rate_of_change": -0.01748189160701005, "market_dynamics": 0.786791, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4794.694661, "high": 4799.678833, "low": 4650.015965, "close": 4684.940918, "volume": 45600}, "trend_line": 4746.17946, "activity_lines": {"activity_5": 4742.493327, "activity_10": 4752.084508, "activity_20": 4735.326676, "activity_30": 4734.139358}, "trend_signal": 0, "fair_value": 4779.542283, "relative_strength": -20.754123, "rate_of_change": -0.0979888639776251, "market_dynamics": 0.600255, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4694.919582, "high": 4709.887355, "low": 4669.973026, "close": 4684.940918, "volume": 15300}, "trend_line": 4740.36123, "activity_lines": {"activity_5": 4718.209733, "activity_10": 4740.015083, "activity_20": 4731.56735, "activity_30": 4730.188484}, "trend_signal": 0, "fair_value": 4778.838708, "relative_strength": -19.769814, "rate_of_change": -0.12258765284867373, "market_dynamics": 0.418091, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4694.91918, "high": 4699.908467, "low": 4640.037021, "close": 4645.026367, "volume": 22800}, "trend_line": 4733.212516, "activity_lines": {"activity_5": 4688.602734, "activity_10": 4721.052841, "activity_20": 4724.149535, "activity_30": 4724.037848}, "trend_signal": 0, "fair_value": 4777.815502, "relative_strength": -17.857467, "rate_of_change": -0.15080525835793396, "market_dynamics": 0.165912, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4645.026397, "high": 4669.973174, "low": 4640.03708, "close": 4664.983887, "volume": 14200}, "trend_line": 4726.064486, "activity_lines": {"activity_5": 4673.63252, "activity_10": 4707.353045, "activity_20": 4718.941669, "activity_30": 4719.636001}, "trend_signal": 0, "fair_value": 4776.824582, "relative_strength": -21.302767, "rate_of_change": -0.15101857302701724, "market_dynamics": -0.174441, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4650.015935, "high": 4689.930295, "low": 4645.026648, "close": 4669.973145, "volume": 10200}, "trend_line": 4722.903906, "activity_lines": {"activity_5": 4666.646875, "activity_10": 4696.737527, "activity_20": 4714.518101, "activity_30": 4716.017204}, "trend_signal": 0, "fair_value": 4775.897524, "relative_strength": -19.637073, "rate_of_change": -0.06687551575657158, "market_dynamics": -0.454019, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4674.962314, "high": 4689.930205, "low": 4650.016054, "close": 4664.983887, "volume": 8500}, "trend_line": 4719.244759, "activity_lines": {"activity_5": 4664.983822, "activity_10": 4686.576332, "activity_20": 4709.786072, "activity_30": 4712.280429}, "trend_signal": 0, "fair_value": 4774.938483, "relative_strength": -16.301017, "rate_of_change": -0.07747663456270612, "market_dynamics": -0.62715, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4669.973115, "high": 4689.930265, "low": 4659.99454, "close": 4674.962402, "volume": 5800}, "trend_line": 4716.58278, "activity_lines": {"activity_5": 4667.977409, "activity_10": 4679.862829, "activity_20": 4706.12364, "activity_30": 4709.423503}, "trend_signal": 0, "fair_value": 4774.011528, "relative_strength": -16.697472, "rate_of_change": -0.05640688576119746, "market_dynamics": -0.757264, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4674.962373, "high": 4679.95172, "low": 4650.015625, "close": 4650.015625, "volume": 7600}, "trend_line": 4711.76014, "activity_lines": {"activity_5": 4663.320638, "activity_10": 4670.971733, "activity_20": 4700.180801, "activity_30": 4705.128847}, "trend_signal": 0, "fair_value": 4772.956537, "relative_strength": -11.154112, "rate_of_change": -0.10224860295994656, "market_dynamics": -0.882021, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4650.015876, "high": 4694.919463, "low": 4650.015876, "close": 4674.962402, "volume": 10600}, "trend_line": 4708.59974, "activity_lines": {"activity_5": 4666.646842, "activity_10": 4668.703232, "activity_20": 4696.828118, "activity_30": 4702.7548}, "trend_signal": 0, "fair_value": 4772.157111, "relative_strength": -12.220928, "rate_of_change": -0.06707472167716634, "market_dynamics": -0.879845, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4684.940977, "high": 4709.887296, "low": 4674.962402, "close": 4694.919434, "volume": 6300}, "trend_line": 4707.599805, "activity_lines": {"activity_5": 4675.960156, "activity_10": 4671.605895, "activity_20": 4695.424114, "activity_30": 4701.8722}, "trend_signal": 0, "fair_value": 4771.42185, "relative_strength": -12.053539, "rate_of_change": -0.021236355927756627, "market_dynamics": -0.794439, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4709.887445, "high": 4709.887445, "low": 4645.026338, "close": 4659.994629, "volume": 11600}, "trend_line": 4705.767985, "activity_lines": {"activity_5": 4671.968783, "activity_10": 4669.61021, "activity_20": 4690.67065, "activity_30": 4698.800898}, "trend_signal": 0, "fair_value": 4770.558362, "relative_strength": -12.203238, "rate_of_change": -0.03891197374198686, "market_dynamics": -0.760088, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4664.983857, "high": 4704.898068, "low": 4650.015994, "close": 4684.940918, "volume": 7800}, "trend_line": 4704.767708, "activity_lines": {"activity_5": 4676.625456, "activity_10": 4672.603782, "activity_20": 4688.293641, "activity_30": 4697.457216}, "trend_signal": 0, "fair_value": 4769.982315, "relative_strength": -12.589629, "rate_of_change": -0.021256402848346047, "market_dynamics": -0.598971, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4674.962462, "high": 4749.801625, "low": 4664.983857, "close": 4669.973145, "volume": 9300}, "trend_line": 4703.434635, "activity_lines": {"activity_5": 4675.627637, "activity_10": 4672.875941, "activity_20": 4684.586561, "activity_30": 4695.212406}, "trend_signal": 0, "fair_value": 4769.150907, "relative_strength": -12.1514, "rate_of_change": -0.028334512620759873, "market_dynamics": -0.544974, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4679.95169, "high": 4704.898157, "low": 4659.99454, "close": 4669.973145, "volume": 6200}, "trend_line": 4701.437028, "activity_lines": {"activity_5": 4673.299317, "activity_10": 4672.694523, "activity_20": 4681.188588, "activity_30": 4693.0536}, "trend_signal": 0, "fair_value": 4768.319499, "relative_strength": -11.423079, "rate_of_change": -0.042471239743280376, "market_dynamics": -0.543427, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4674.962314, "high": 4699.908751, "low": 4674.962314, "close": 4689.930176, "volume": 3300}, "trend_line": 4700.935319, "activity_lines": {"activity_5": 4677.955957, "activity_10": 4676.050941, "activity_20": 4680.23773, "activity_30": 4692.311222}, "trend_signal": 0, "fair_value": 4767.329073, "relative_strength": -11.165607, "rate_of_change": -0.010671396788091127, "market_dynamics": -0.279501, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4694.919523, "high": 4714.876983, "low": 4659.99451, "close": 4709.887695, "volume": 10200}, "trend_line": 4701.597282, "activity_lines": {"activity_5": 4689.597721, "activity_10": 4682.673145, "activity_20": 4681.449128, "activity_30": 4692.888795}, "trend_signal": 0, "fair_value": 4766.083984, "relative_strength": -10.808339, "rate_of_change": 0.014081516870144358, "market_dynamics": 0.065848, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4684.941256, "high": 4719.8659, "low": 4674.962681, "close": 4709.887695, "volume": 7700}, "trend_line": 4702.093115, "activity_lines": {"activity_5": 4697.913281, "activity_10": 4688.478915, "activity_20": 4682.874498, "activity_30": 4693.42366}, "trend_signal": 0, "fair_value": 4765.157721, "relative_strength": -10.001882, "rate_of_change": 0.010546054250504134, "market_dynamics": 0.398837, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4709.887695, "high": 4759.78011, "low": 4689.930117, "close": 4699.908691, "volume": 11500}, "trend_line": 4702.256315, "activity_lines": {"activity_5": 4701.239388, "activity_10": 4691.835316, "activity_20": 4683.800795, "activity_30": 4693.28273}, "trend_signal": 0, "fair_value": 4763.880546, "relative_strength": -12.114029, "rate_of_change": 0.003470794729252416, "market_dynamics": 0.77351, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4704.898407, "high": 4734.834134, "low": 4694.919802, "close": 4714.876953, "volume": 13200}, "trend_line": 4703.250732, "activity_lines": {"activity_5": 4707.559212, "activity_10": 4697.006072, "activity_20": 4686.461603, "activity_30": 4694.096964}, "trend_signal": 0, "fair_value": 4762.858737, "relative_strength": -14.294921, "rate_of_change": 0.021147656218327485, "market_dynamics": 0.978999, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4729.844475, "high": 4764.769531, "low": 4689.930176, "close": 4764.769531, "volume": 15300}, "trend_line": 4705.74209, "activity_lines": {"activity_5": 4727.516308, "activity_10": 4710.522487, "activity_20": 4694.088032, "activity_30": 4698.065919}, "trend_signal": 0, "fair_value": 4761.837925, "relative_strength": -13.565711, "rate_of_change": 0.0529709799022322, "market_dynamics": 1.121327, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4744.81268, "high": 4744.81268, "low": 4689.930087, "close": 4699.908691, "volume": 10100}, "trend_line": 4707.068229, "activity_lines": {"activity_5": 4720.863834, "activity_10": 4710.976021, "activity_20": 4695.584805, "activity_30": 4697.689571}, "trend_signal": 0, "fair_value": 4760.496986, "relative_strength": -11.952547, "rate_of_change": 0.02818129371813265, "market_dynamics": 1.043419, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4704.897949, "high": 4709.887237, "low": 4689.930117, "close": 4694.919434, "volume": 12400}, "trend_line": 4706.732829, "activity_lines": {"activity_5": 4713.213542, "activity_10": 4709.796706, "activity_20": 4696.535135, "activity_30": 4696.905777}, "trend_signal": 0, "fair_value": 4759.315361, "relative_strength": -6.154164, "rate_of_change": -0.00712545439504071, "market_dynamics": 0.958471, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4694.919375, "high": 4704.897949, "low": 4664.983827, "close": 4674.962402, "volume": 19000}, "trend_line": 4704.735384, "activity_lines": {"activity_5": 4699.908789, "activity_10": 4704.807413, "activity_20": 4695.537279, "activity_30": 4694.856073}, "trend_signal": 0, "fair_value": 4757.942039, "relative_strength": -1.69893, "rate_of_change": -0.04243803658650307, "market_dynamics": 0.79012, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4664.983348, "high": 4704.897813, "low": 4590.144043, "close": 4650.015625, "volume": 23900}, "trend_line": 4700.24502, "activity_lines": {"activity_5": 4679.95153, "activity_10": 4695.191628, "activity_20": 4692.020987, "activity_30": 4691.325765}, "trend_signal": 0, "fair_value": 4756.408801, "relative_strength": 0.492591, "rate_of_change": -0.09544349752953753, "market_dynamics": 0.418228, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4674.962462, "high": 4699.908751, "low": 4650.016024, "close": 4679.95166, "volume": 10400}, "trend_line": 4698.081624, "activity_lines": {"activity_5": 4674.297038, "activity_10": 4691.381623, "activity_20": 4691.427023, "activity_30": 4690.016516}, "trend_signal": 0, "fair_value": 4755.673243, "relative_strength": -6.50262, "rate_of_change": -0.046027302636234065, "market_dynamics": 0.26191, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4659.994422, "high": 4699.908751, "low": 4645.026736, "close": 4689.930176, "volume": 15000}, "trend_line": 4695.918571, "activity_lines": {"activity_5": 4677.623242, "activity_10": 4689.567321, "activity_20": 4691.735877, "activity_30": 4689.490617}, "trend_signal": 0, "fair_value": 4754.810347, "relative_strength": -6.602164, "rate_of_change": -0.04604119666525866, "market_dynamics": 0.138953, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4689.930235, "high": 4699.90881, "low": 4565.197801, "close": 4650.015625, "volume": 31200}, "trend_line": 4690.763672, "activity_lines": {"activity_5": 4668.309831, "activity_10": 4680.858691, "activity_20": 4688.124554, "activity_30": 4686.529136}, "trend_signal": 0, "fair_value": 4754.10607, "relative_strength": -7.732672, "rate_of_change": -0.1097740287030227, "market_dynamics": -0.007552, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4650.015596, "high": 4659.994258, "low": 4580.165498, "close": 4585.154785, "volume": 19400}, "trend_line": 4684.775814, "activity_lines": {"activity_5": 4640.369727, "activity_10": 4661.445765, "activity_20": 4678.454801, "activity_30": 4679.71566}, "trend_signal": 0, "fair_value": 4753.049786, "relative_strength": -3.086743, "rate_of_change": -0.12765209289359428, "market_dynamics": -0.233043, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4580.165469, "high": 4630.058339, "low": 4565.197608, "close": 4585.154785, "volume": 11600}, "trend_line": 4678.954102, "activity_lines": {"activity_5": 4618.416797, "activity_10": 4644.119274, "activity_20": 4669.09391, "activity_30": 4673.288496}, "trend_signal": 0, "fair_value": 4751.642788, "relative_strength": -3.355637, "rate_of_change": -0.12426874264937739, "market_dynamics": -0.525387, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4575.17624, "high": 4590.144131, "low": 4570.186953, "close": 4570.1875, "volume": 8800}, "trend_line": 4672.135075, "activity_lines": {"activity_5": 4595.798828, "activity_10": 4626.430043, "activity_20": 4658.735219, "activity_30": 4666.271296}, "trend_signal": 0, "fair_value": 4750.171728, "relative_strength": -6.214571, "rate_of_change": -0.14573827507914186, "market_dynamics": -0.881786, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4570.18756, "high": 4590.144711, "low": 4540.251833, "close": 4560.208984, "volume": 16300}, "trend_line": 4667.977344, "activity_lines": {"activity_5": 4577.172298, "activity_10": 4610.464391, "activity_20": 4648.020154, "activity_30": 4659.050258}, "trend_signal": 0, "fair_value": 4748.509174, "relative_strength": -10.899327, "rate_of_change": -0.08898995712362276, "market_dynamics": -1.115793, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4560.208984, "high": 4560.209044, "low": 4505.326571, "close": 4520.294434, "volume": 15400}, "trend_line": 4662.489128, "activity_lines": {"activity_5": 4553.888997, "activity_10": 4589.781543, "activity_20": 4633.978874, "activity_30": 4649.522329}, "trend_signal": 0, "fair_value": 4746.877701, "relative_strength": -8.464314, "rate_of_change": -0.11757160747693078, "market_dynamics": -1.17587, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4520.294374, "high": 4550.230099, "low": 4495.347937, "close": 4510.315918, "volume": 14100}, "trend_line": 4657.998779, "activity_lines": {"activity_5": 4535.927604, "activity_10": 4570.459419, "activity_20": 4619.771289, "activity_30": 4639.704702}, "trend_signal": 0, "fair_value": 4744.990967, "relative_strength": -10.472354, "rate_of_change": -0.09630797792180086, "market_dynamics": -1.16134, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4510.315948, "high": 4515.305235, "low": 4490.358398, "close": 4490.358398, "volume": 11800}, "trend_line": 4652.17793, "activity_lines": {"activity_5": 4516.302962, "activity_10": 4550.502228, "activity_20": 4604.423261, "activity_30": 4628.889194}, "trend_signal": 0, "fair_value": 4743.358896, "relative_strength": -8.950998, "rate_of_change": -0.12496458836018355, "market_dynamics": -1.142446, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4495.347744, "high": 4495.347774, "low": 4470.401338, "close": 4470.401367, "volume": 21800}, "trend_line": 4645.525537, "activity_lines": {"activity_5": 4496.345736, "activity_10": 4529.819345, "activity_20": 4588.029871, "activity_30": 4617.161674}, "trend_signal": 0, "fair_value": 4741.503246, "relative_strength": -6.317603, "rate_of_change": -0.14299524008101283, "market_dynamics": -1.109443, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4480.379912, "high": 4490.358457, "low": 4470.401338, "close": 4480.379883, "volume": 10300}, "trend_line": 4639.37207, "activity_lines": {"activity_5": 4486.36709, "activity_10": 4514.760742, "activity_20": 4573.632192, "activity_30": 4606.507115}, "trend_signal": 0, "fair_value": 4739.80721, "relative_strength": -6.018158, "rate_of_change": -0.13246008338539655, "market_dynamics": -1.149646, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4480.379912, "high": 4490.358428, "low": 4470.401308, "close": 4480.379883, "volume": 9300}, "trend_line": 4632.885986, "activity_lines": {"activity_5": 4481.710384, "activity_10": 4503.512145, "activity_20": 4560.327406, "activity_30": 4596.249555}, "trend_signal": 0, "fair_value": 4738.079293, "relative_strength": -9.026776, "rate_of_change": -0.139805212906757, "market_dynamics": -1.180194, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4480.379824, "high": 4490.358487, "low": 4470.401338, "close": 4490.358398, "volume": 13100}, "trend_line": 4627.564079, "activity_lines": {"activity_5": 4483.04082, "activity_10": 4497.162109, "activity_20": 4549.06585, "activity_30": 4587.054226}, "trend_signal": 0, "fair_value": 4736.41534, "relative_strength": -6.462796, "rate_of_change": -0.11487239306304103, "market_dynamics": -1.142544, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4490.358621, "high": 4545.240723, "low": 4470.401221, "close": 4495.347656, "volume": 15400}, "trend_line": 4621.576921, "activity_lines": {"activity_5": 4487.364844, "activity_10": 4493.442782, "activity_20": 4539.27732, "activity_30": 4578.524135}, "trend_signal": 0, "fair_value": 4734.942783, "relative_strength": -5.154607, "rate_of_change": -0.12938033699349039, "market_dynamics": -1.173929, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4490.358398, "high": 4590.144428, "low": 4470.401308, "close": 4490.358398, "volume": 18000}, "trend_line": 4614.758219, "activity_lines": {"activity_5": 4489.693164, "activity_10": 4490.449174, "activity_20": 4530.059001, "activity_30": 4570.058424}, "trend_signal": 0, "fair_value": 4733.757077, "relative_strength": -4.732802, "rate_of_change": -0.14754059310396958, "market_dynamics": -1.099039, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4505.32669, "high": 4590.144111, "low": 4480.379795, "close": 4495.347656, "volume": 19100}, "trend_line": 4609.269987, "activity_lines": {"activity_5": 4492.354101, "activity_10": 4489.814142, "activity_20": 4522.622568, "activity_30": 4562.354516}, "trend_signal": 0, "fair_value": 4732.284521, "relative_strength": -6.343367, "rate_of_change": -0.11892783412583391, "market_dynamics": -0.90321, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4500.337373, "high": 4530.273098, "low": 4480.380222, "close": 4510.315918, "volume": 21800}, "trend_line": 4603.449154, "activity_lines": {"activity_5": 4499.006608, "activity_10": 4493.079909, "activity_20": 4517.585784, "activity_30": 4555.970383}, "trend_signal": 0, "fair_value": 4730.748501, "relative_strength": -6.524847, "rate_of_change": -0.12628535573782534, "market_dynamics": -0.513921, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4510.315978, "high": 4520.294553, "low": 4475.390537, "close": 4490.358398, "volume": 18400}, "trend_line": 4597.461995, "activity_lines": {"activity_5": 4497.010872, "activity_10": 4492.898464, "activity_20": 4511.527348, "activity_30": 4548.674205}, "trend_signal": 0, "fair_value": 4729.658441, "relative_strength": -4.72366, "rate_of_change": -0.13005811077109264, "market_dynamics": -0.190492, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4490.358457, "high": 4510.315948, "low": 4470.401221, "close": 4505.32666, "volume": 24100}, "trend_line": 4591.973779, "activity_lines": {"activity_5": 4500.004557, "activity_10": 4495.801385, "activity_20": 4507.773528, "activity_30": 4542.72999}, "trend_signal": 0, "fair_value": 4728.728099, "relative_strength": -7.73501, "rate_of_change": -0.11937490741562376, "market_dynamics": 0.247382, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4510.3158, "high": 4535.262237, "low": 4510.3158, "close": 4530.272949, "volume": 1700}, "trend_line": 4586.651872, "activity_lines": {"activity_5": 4510.648405, "activity_10": 4502.967844, "activity_20": 4507.08454, "activity_30": 4538.749291}, "trend_signal": 0, "fair_value": 4727.734488, "relative_strength": -5.902545, "rate_of_change": -0.11589584906468071, "market_dynamics": 0.469704, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4545.241181, "high": 4570.187189, "low": 4510.315741, "close": 4540.251465, "volume": 11800}, "trend_line": 4580.997331, "activity_lines": {"activity_5": 4521.957454, "activity_10": 4510.860005, "activity_20": 4508.058642, "activity_30": 4535.755716}, "trend_signal": 0, "fair_value": 4726.390362, "relative_strength": -3.714927, "rate_of_change": -0.12328254155323846, "market_dynamics": 0.515742, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4555.219416, "high": 4575.176566, "low": 4505.326601, "close": 4530.272949, "volume": 14300}, "trend_line": 4575.010172, "activity_lines": {"activity_5": 4526.946745, "activity_10": 4515.849316, "activity_20": 4508.795166, "activity_30": 4532.483176}, "trend_signal": 0, "fair_value": 4725.460518, "relative_strength": -1.858804, "rate_of_change": -0.13069553565298375, "market_dynamics": 0.643446, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4510.315888, "high": 4580.166135, "low": 4505.326601, "close": 4560.208984, "volume": 8700}, "trend_line": 4570.353516, "activity_lines": {"activity_5": 4540.584245, "activity_10": 4525.374396, "activity_20": 4512.952943, "activity_30": 4531.52826}, "trend_signal": 0, "fair_value": 4724.722572, "relative_strength": -4.585691, "rate_of_change": -0.10178460429442979, "market_dynamics": 0.623876, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4580.165838, "high": 4635.04794, "low": 4540.251539, "close": 4595.133301, "volume": 16100}, "trend_line": 4566.36206, "activity_lines": {"activity_5": 4561.206478, "activity_10": 4539.979341, "activity_20": 4520.555636, "activity_30": 4533.126956}, "trend_signal": 0, "fair_value": 4724.017199, "relative_strength": -2.719572, "rate_of_change": -0.08733363810975149, "market_dynamics": 0.826572, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4635.047852, "high": 4650.015802, "low": 4605.112128, "close": 4620.080078, "volume": 11600}, "trend_line": 4561.539079, "activity_lines": {"activity_5": 4584.157194, "activity_10": 4557.305779, "activity_20": 4530.486695, "activity_30": 4536.592635}, "trend_signal": 0, "fair_value": 4723.376096, "relative_strength": -0.049354, "rate_of_change": -0.10561976769753237, "market_dynamics": 0.941134, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4640.037109, "high": 4650.015713, "low": 4630.058535, "close": 4635.047852, "volume": 7800}, "trend_line": 4559.377051, "activity_lines": {"activity_5": 4606.110026, "activity_10": 4574.995055, "activity_20": 4541.605673, "activity_30": 4541.335136}, "trend_signal": 0, "fair_value": 4722.830939, "relative_strength": -0.569098, "rate_of_change": -0.047396897462812164, "market_dynamics": 1.025022, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4640.037139, "high": 4659.994629, "low": 4625.069248, "close": 4659.994629, "volume": 13400}, "trend_line": 4558.212891, "activity_lines": {"activity_5": 4630.058692, "activity_10": 4594.680105, "activity_20": 4554.744159, "activity_30": 4547.826593}, "trend_signal": 0, "fair_value": 4722.701228, "relative_strength": 0.958061, "rate_of_change": -0.025533312708694102, "market_dynamics": 1.170609, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4659.994288, "high": 4684.940918, "low": 4520.118876, "close": 4570.064941, "volume": 30300}, "trend_line": 4554.716309, "activity_lines": {"activity_5": 4615.382682, "activity_10": 4595.292871, "activity_20": 4558.652674, "activity_30": 4548.591241}, "trend_signal": 0, "fair_value": 4721.867375, "relative_strength": 3.236849, "rate_of_change": -0.07670949303187696, "market_dynamics": 1.145483, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4565.070402, "high": 4590.043435, "low": 4530.10791, "close": 4530.10791, "volume": 12300}, "trend_line": 4550.719385, "activity_lines": {"activity_5": 4586.730599, "activity_10": 4587.191513, "activity_20": 4558.471238, "activity_30": 4547.003603}, "trend_signal": 0, "fair_value": 4720.968888, "relative_strength": 2.999362, "rate_of_change": -0.08775352247739816, "market_dynamics": 0.909298, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4535.102516, "high": 4555.080942, "low": 4505.134811, "close": 4520.118652, "volume": 11200}, "trend_line": 4545.391618, "activity_lines": {"activity_5": 4559.083789, "activity_10": 4576.823357, "activity_20": 4557.149161, "activity_30": 4545.029362}, "trend_signal": 0, "fair_value": 4719.942536, "relative_strength": 2.279224, "rate_of_change": -0.1170752698477073, "market_dynamics": 0.632436, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4495.145644, "high": 4540.097009, "low": 4495.145644, "close": 4505.134766, "volume": 5600}, "trend_line": 4539.231771, "activity_lines": {"activity_5": 4533.106445, "activity_10": 4563.915483, "activity_20": 4554.163297, "activity_30": 4542.432146}, "trend_signal": 0, "fair_value": 4718.883964, "relative_strength": 0.163448, "rate_of_change": -0.1355185101236727, "market_dynamics": 0.212491, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4505.134743, "high": 4540.097411, "low": 4475.167503, "close": 4485.156738, "volume": 16000}, "trend_line": 4533.736475, "activity_lines": {"activity_5": 4509.130631, "activity_10": 4548.013725, "activity_20": 4549.156885, "activity_30": 4538.943434}, "trend_signal": 0, "fair_value": 4717.569665, "relative_strength": 1.131017, "rate_of_change": -0.12106224747341843, "market_dynamics": -0.131721, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4485.156296, "high": 4525.113569, "low": 4475.167083, "close": 4500.140137, "volume": 12200}, "trend_line": 4530.902653, "activity_lines": {"activity_5": 4501.805143, "activity_10": 4535.656516, "activity_20": 4545.554715, "activity_30": 4536.775928}, "trend_signal": 0, "fair_value": 4716.447159, "relative_strength": 11.257535, "rate_of_change": -0.0625052209281661, "market_dynamics": -0.278705, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4470.172686, "high": 4505.134915, "low": 4325.329102, "close": 4410.237305, "volume": 26800}, "trend_line": 4525.07207, "activity_lines": {"activity_5": 4469.173698, "activity_10": 4508.045499, "activity_20": 4533.343792, "activity_30": 4528.991067}, "trend_signal": 0, "fair_value": 4714.78027, "relative_strength": 9.438886, "rate_of_change": -0.1286847996202123, "market_dynamics": -0.375657, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4420.226874, "high": 4500.140423, "low": 4395.253819, "close": 4470.172852, "volume": 8600}, "trend_line": 4521.738249, "activity_lines": {"activity_5": 4464.512142, "activity_10": 4494.693599, "activity_20": 4527.246303, "activity_30": 4525.449182}, "trend_signal": 0, "fair_value": 4712.316679, "relative_strength": 7.213933, "rate_of_change": -0.07367442879202962, "market_dynamics": -0.477387, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4470.172762, "high": 4520.118652, "low": 4445.199729, "close": 4520.118652, "volume": 8600}, "trend_line": 4520.401904, "activity_lines": {"activity_5": 4479.828906, "activity_10": 4493.14834, "activity_20": 4526.001679, "activity_30": 4525.344692}, "trend_signal": 0, "fair_value": 4710.556249, "relative_strength": 5.393437, "rate_of_change": -0.029553789414839483, "market_dynamics": -0.537274, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4540.097145, "high": 4555.081055, "low": 4535.102539, "close": 4545.091797, "volume": 5300}, "trend_line": 4521.228483, "activity_lines": {"activity_5": 4502.471126, "activity_10": 4498.233274, "activity_20": 4527.017492, "activity_30": 4526.937588}, "trend_signal": 0, "fair_value": 4708.764404, "relative_strength": 2.728658, "rate_of_change": 0.01828552012749491, "market_dynamics": -0.546532, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4555.08101, "high": 4560.075684, "low": 4545.091797, "close": 4555.081055, "volume": 3800}, "trend_line": 4522.720654, "activity_lines": {"activity_5": 4524.447429, "activity_10": 4507.22358, "activity_20": 4528.819064, "activity_30": 4529.121625}, "trend_signal": 0, "fair_value": 4707.228093, "relative_strength": 1.115006, "rate_of_change": 0.03300366273481851, "market_dynamics": -0.529456, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4555.081055, "high": 4560.075661, "low": 4530.10791, "close": 4550.086426, "volume": 7100}, "trend_line": 4524.711589, "activity_lines": {"activity_5": 4541.096126, "activity_10": 4515.578205, "activity_20": 4529.836754, "activity_30": 4530.887159}, "trend_signal": 0, "fair_value": 4705.787429, "relative_strength": 0.33851, "rate_of_change": 0.044020737788414574, "market_dynamics": -0.391293, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4550.086426, "high": 4565.070313, "low": 4550.086426, "close": 4565.070313, "volume": 5900}, "trend_line": 4527.86722, "activity_lines": {"activity_5": 4553.416179, "activity_10": 4526.293928, "activity_20": 4532.068339, "activity_30": 4533.490947}, "trend_signal": 0, "fair_value": 4704.347065, "relative_strength": 2.243197, "rate_of_change": 0.06974214682925153, "market_dynamics": -0.295804, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4545.091819, "high": 4565.070313, "low": 4545.091819, "close": 4560.075684, "volume": 9500}, "trend_line": 4530.523747, "activity_lines": {"activity_5": 4557.744857, "activity_10": 4535.284233, "activity_20": 4533.658543, "activity_30": 4535.568913}, "trend_signal": 1, "fair_value": 4702.874684, "relative_strength": -0.013655, "rate_of_change": 0.05867060297762213, "market_dynamics": -0.188329, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4545.091819, "high": 4565.070245, "low": 4540.097213, "close": 4560.075684, "volume": 8500}, "trend_line": 4533.180273, "activity_lines": {"activity_5": 4559.409733, "activity_10": 4543.275613, "activity_20": 4535.154346, "activity_30": 4537.475489}, "trend_signal": 1, "fair_value": 4701.37039, "relative_strength": 0.585089, "rate_of_change": 0.0586361786925594, "market_dynamics": 0.003423, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4560.075661, "high": 4590.043457, "low": 4555.081055, "close": 4590.043457, "volume": 14200}, "trend_line": 4536.503109, "activity_lines": {"activity_5": 4570.064942, "activity_10": 4555.353516, "activity_20": 4539.362305, "activity_30": 4541.144082}, "trend_signal": 1, "fair_value": 4700.473107, "relative_strength": 0.998581, "rate_of_change": 0.07330032780278711, "market_dynamics": 0.352527, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4585.048828, "high": 4585.048828, "low": 4540.097235, "close": 4555.081055, "volume": 13700}, "trend_line": 4538.494222, "activity_lines": {"activity_5": 4566.735189, "activity_10": 4559.440013, "activity_20": 4540.098442, "activity_30": 4542.342659}, "trend_signal": 1, "fair_value": 4699.192126, "relative_strength": -1.20167, "rate_of_change": 0.04389092109404396, "market_dynamics": 0.591139, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4555.081055, "high": 4570.064806, "low": 4540.097168, "close": 4555.081055, "volume": 5100}, "trend_line": 4540.651644, "activity_lines": {"activity_5": 4563.072461, "activity_10": 4560.892987, "activity_20": 4541.025305, "activity_30": 4543.412777}, "trend_signal": 1, "fair_value": 4697.719648, "relative_strength": -5.421775, "rate_of_change": 0.04753607462011031, "market_dynamics": 0.703598, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4555.081167, "high": 4595.038086, "low": 4550.08656, "close": 4585.048828, "volume": 10600}, "trend_line": 4543.641683, "activity_lines": {"activity_5": 4570.064942, "activity_10": 4566.250861, "activity_20": 4545.11576, "activity_30": 4546.277112}, "trend_signal": 1, "fair_value": 4696.375438, "relative_strength": -3.985597, "rate_of_change": 0.06585043809628686, "market_dynamics": 0.825165, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4580.054222, "high": 4600.032715, "low": 4575.059615, "close": 4595.038086, "volume": 6200}, "trend_line": 4546.465755, "activity_lines": {"activity_5": 4578.722298, "activity_10": 4572.244416, "activity_20": 4550.395664, "activity_30": 4549.593009}, "trend_signal": 1, "fair_value": 4695.095262, "relative_strength": -3.196851, "rate_of_change": 0.06215437301243594, "market_dynamics": 0.715618, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4600.032625, "high": 4620.010719, "low": 4560.075445, "close": 4580.054199, "volume": 16600}, "trend_line": 4549.455615, "activity_lines": {"activity_5": 4580.054199, "activity_10": 4574.605513, "activity_20": 4554.557848, "activity_30": 4551.760005}, "trend_signal": 1, "fair_value": 4693.591368, "relative_strength": -4.081721, "rate_of_change": 0.06576229011978295, "market_dynamics": 0.829537, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4590.043457, "high": 4595.038086, "low": 4580.054244, "close": 4590.043457, "volume": 9200}, "trend_line": 4552.279509, "activity_lines": {"activity_5": 4585.381803, "activity_10": 4578.328782, "activity_20": 4559.623821, "activity_30": 4554.378576}, "trend_signal": 1, "fair_value": 4692.151508, "relative_strength": -7.462035, "rate_of_change": 0.06207103088750783, "market_dynamics": 0.980978, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4595.037643, "high": 4714.90858, "low": 4595.037643, "close": 4689.935547, "volume": 23500}, "trend_line": 4557.601595, "activity_lines": {"activity_5": 4621.675944, "activity_10": 4599.487758, "activity_20": 4573.91792, "activity_30": 4563.25961}, "trend_signal": 1, "fair_value": 4691.160482, "relative_strength": -3.690586, "rate_of_change": 0.1169103520440297, "market_dynamics": 1.161526, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4689.935502, "high": 4699.924738, "low": 4659.967863, "close": 4684.940918, "volume": 17100}, "trend_line": 4562.424577, "activity_lines": {"activity_5": 4647.314909, "activity_10": 4617.468342, "activity_20": 4586.927688, "activity_30": 4571.475051}, "trend_signal": 1, "fair_value": 4690.041685, "relative_strength": -5.826995, "rate_of_change": 0.10582280832293071, "market_dynamics": 1.355524, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4684.94094, "high": 4694.930153, "low": 4669.957098, "close": 4689.935547, "volume": 12100}, "trend_line": 4567.746664, "activity_lines": {"activity_5": 4667.959277, "activity_10": 4634.086763, "activity_20": 4599.556915, "activity_30": 4579.701565}, "trend_signal": 1, "fair_value": 4688.827242, "relative_strength": -8.893679, "rate_of_change": 0.11665041054771755, "market_dynamics": 1.356579, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4689.935524, "high": 4714.908647, "low": 4684.940918, "close": 4704.919434, "volume": 18300}, "trend_line": 4572.570345, "activity_lines": {"activity_5": 4687.271778, "activity_10": 4651.068439, "activity_20": 4612.638042, "activity_30": 4588.551421}, "trend_signal": 1, "fair_value": 4686.751358, "relative_strength": -6.825909, "rate_of_change": 0.10560307641439397, "market_dynamics": 1.474675, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4714.908361, "high": 4789.82741, "low": 4490.151215, "close": 4550.086426, "volume": 51800}, "trend_line": 4571.068783, "activity_lines": {"activity_5": 4646.648926, "activity_10": 4637.810005, "activity_20": 4609.998028, "activity_30": 4587.100845}, "trend_signal": 1, "fair_value": 4684.640447, "relative_strength": -9.869811, "rate_of_change": -0.03283846691702184, "market_dynamics": 1.153991, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4550.086471, "high": 4570.064896, "low": 4545.091797, "close": 4550.086426, "volume": 10400}, "trend_line": 4568.735661, "activity_lines": {"activity_5": 4608.689877, "activity_10": 4624.642383, "activity_20": 4606.692067, "activity_30": 4585.747145}, "trend_signal": 1, "fair_value": 4683.040202, "relative_strength": -10.203398, "rate_of_change": -0.05104106087129959, "market_dynamics": 0.66997, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4555.08101, "high": 4590.043412, "low": 4545.091797, "close": 4560.075684, "volume": 12300}, "trend_line": 4566.236589, "activity_lines": {"activity_5": 4583.383854, "activity_10": 4613.381801, "activity_20": 4603.956922, "activity_30": 4585.188437}, "trend_signal": 1, "fair_value": 4681.344407, "relative_strength": -13.190094, "rate_of_change": -0.05469942201586293, "market_dynamics": 0.206257, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4560.075706, "high": 4585.048693, "low": 4555.081055, "close": 4575.05957, "volume": 4900}, "trend_line": 4563.40542, "activity_lines": {"activity_5": 4571.39681, "activity_10": 4605.299618, "activity_20": 4602.458543, "activity_30": 4585.757661}, "trend_signal": 1, "fair_value": 4679.84041, "relative_strength": -13.163033, "rate_of_change": -0.06200224068153393, "market_dynamics": -0.357111, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4565.070313, "high": 4654.973206, "low": 4555.081055, "close": 4580.054199, "volume": 13700}, "trend_line": 4563.738395, "activity_lines": {"activity_5": 4568.73304, "activity_10": 4598.488796, "activity_20": 4601.293139, "activity_30": 4586.831776}, "trend_signal": 1, "fair_value": 4678.847181, "relative_strength": -13.468611, "rate_of_change": 0.007296634187725982, "market_dynamics": -0.559733, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4580.054244, "high": 4605.027232, "low": 4565.070313, "close": 4565.070313, "volume": 8300}, "trend_line": 4564.903809, "activity_lines": {"activity_5": 4569.398991, "activity_10": 4588.953631, "activity_20": 4598.581778, "activity_30": 4586.917706}, "trend_signal": 1, "fair_value": 4677.311066, "relative_strength": -14.289062, "rate_of_change": 0.025536389230304584, "market_dynamics": -0.624452, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4605.027209, "high": 4610.021816, "low": 4550.086426, "close": 4570.064941, "volume": 20200}, "trend_line": 4566.568685, "activity_lines": {"activity_5": 4570.730892, "activity_10": 4580.780637, "activity_20": 4596.274744, "activity_30": 4587.250683}, "trend_signal": 1, "fair_value": 4675.902719, "relative_strength": -18.078464, "rate_of_change": 0.036471217569084634, "market_dynamics": -0.602589, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4555.081055, "high": 4575.059458, "low": 4550.086426, "close": 4550.086426, "volume": 16400}, "trend_line": 4568.067074, "activity_lines": {"activity_5": 4564.071387, "activity_10": 4571.154652, "activity_20": 4592.041211, "activity_30": 4586.187311}, "trend_signal": 0, "fair_value": 4674.653555, "relative_strength": -17.299877, "rate_of_change": 0.032812141968240345, "market_dynamics": -0.595021, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4555.081055, "high": 4565.070313, "low": 4550.086493, "close": 4560.075684, "volume": 11100}, "trend_line": 4570.564372, "activity_lines": {"activity_5": 4561.407585, "activity_10": 4565.796795, "activity_20": 4588.806604, "activity_30": 4585.671738}, "trend_signal": 0, "fair_value": 4673.276924, "relative_strength": -19.666227, "rate_of_change": 0.05466859307329488, "market_dynamics": -0.652395, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4555.081055, "high": 4570.064874, "low": 4550.086426, "close": 4565.070313, "volume": 15000}, "trend_line": 4572.728711, "activity_lines": {"activity_5": 4561.407585, "activity_10": 4563.708141, "activity_20": 4586.047675, "activity_30": 4585.317282}, "trend_signal": 0, "fair_value": 4671.996144, "relative_strength": -23.963841, "rate_of_change": 0.04735386757178195, "market_dynamics": -0.620486, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4565.07029, "high": 4565.07029, "low": 4545.091842, "close": 4560.075684, "volume": 11400}, "trend_line": 4577.723324, "activity_lines": {"activity_5": 4560.741634, "activity_10": 4563.254084, "activity_20": 4582.931987, "activity_30": 4584.500958}, "trend_signal": 0, "fair_value": 4670.84293, "relative_strength": -20.518476, "rate_of_change": 0.1092260948694589, "market_dynamics": -0.711946, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4555.081032, "high": 4570.064896, "low": 4550.086426, "close": 4560.075684, "volume": 10200}, "trend_line": 4580.720085, "activity_lines": {"activity_5": 4560.408659, "activity_10": 4562.618404, "activity_20": 4579.792516, "activity_30": 4583.3624}, "trend_signal": 0, "fair_value": 4669.657799, "relative_strength": -20.331709, "rate_of_change": 0.06546400443838475, "market_dynamics": -0.745758, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4570.064829, "high": 4570.064829, "low": 4515.124159, "close": 4545.091797, "volume": 21500}, "trend_line": 4581.552523, "activity_lines": {"activity_5": 4555.747006, "activity_10": 4559.076758, "activity_20": 4575.202223, "activity_30": 4581.063801}, "trend_signal": 0, "fair_value": 4667.897868, "relative_strength": -17.399815, "rate_of_change": 0.01817264501112527, "market_dynamics": -0.747788, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4555.081055, "high": 4610.021861, "low": 4545.091842, "close": 4585.048828, "volume": 13500}, "trend_line": 4582.884424, "activity_lines": {"activity_5": 4564.737337, "activity_10": 4563.072461, "activity_20": 4574.607634, "activity_30": 4581.289369}, "trend_signal": 0, "fair_value": 4666.138738, "relative_strength": -19.011317, "rate_of_change": 0.02907095342273699, "market_dynamics": -0.70447, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4570.064986, "high": 4595.038041, "low": 4560.075795, "close": 4585.048828, "volume": 14900}, "trend_line": 4583.88335, "activity_lines": {"activity_5": 4572.062793, "activity_10": 4566.886541, "activity_20": 4574.060612, "activity_30": 4581.429008}, "trend_signal": 0, "fair_value": 4664.826441, "relative_strength": -19.058785, "rate_of_change": 0.021796883961745978, "market_dynamics": -0.36527, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4585.048873, "high": 4664.962267, "low": 4565.070446, "close": 4634.994629, "volume": 16500}, "trend_line": 4586.713623, "activity_lines": {"activity_5": 4594.704948, "activity_10": 4579.690865, "activity_20": 4578.24655, "activity_30": 4584.72651}, "trend_signal": 0, "fair_value": 4663.93006, "relative_strength": -18.40883, "rate_of_change": 0.06174400140438955, "market_dynamics": 0.111892, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4639.989325, "high": 4689.935389, "low": 4630.000068, "close": 4664.962402, "volume": 15600}, "trend_line": 4590.04336, "activity_lines": {"activity_5": 4622.341764, "activity_10": 4596.672523, "activity_20": 4585.072508, "activity_30": 4589.774818}, "trend_signal": 0, "fair_value": 4663.193863, "relative_strength": -15.358802, "rate_of_change": 0.07259526697509763, "market_dynamics": 0.595894, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4664.962357, "high": 4679.946289, "low": 4644.983977, "close": 4664.962402, "volume": 18200}, "trend_line": 4593.539583, "activity_lines": {"activity_5": 4642.986133, "activity_10": 4611.928773, "activity_20": 4592.017385, "activity_30": 4594.608305}, "trend_signal": 0, "fair_value": 4662.58533, "relative_strength": -17.146966, "rate_of_change": 0.07616971618324975, "market_dynamics": 1.019232, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4669.957121, "high": 4694.930176, "low": 4664.962514, "close": 4694.930176, "volume": 6800}, "trend_line": 4598.034733, "activity_lines": {"activity_5": 4665.628385, "activity_10": 4630.545055, "activity_20": 4601.911472, "activity_30": 4601.149634}, "trend_signal": 1, "fair_value": 4661.466737, "relative_strength": -15.637342, "rate_of_change": 0.09785808783789574, "market_dynamics": 1.111272, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4694.929824, "high": 4774.843705, "low": 4689.935218, "close": 4764.854492, "volume": 20800}, "trend_line": 4603.861768, "activity_lines": {"activity_5": 4704.25332, "activity_10": 4659.422949, "activity_20": 4618.441234, "activity_30": 4611.912199}, "trend_signal": 1, "fair_value": 4660.987878, "relative_strength": -16.669508, "rate_of_change": 0.1267288165132558, "market_dynamics": 1.230503, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4769.849076, "high": 4784.832895, "low": 4649.978323, "close": 4674.95166, "volume": 27500}, "trend_line": 4607.857455, "activity_lines": {"activity_5": 4700.9236, "activity_10": 4668.322434, "activity_20": 4626.123417, "activity_30": 4616.498643}, "trend_signal": 1, "fair_value": 4659.645467, "relative_strength": -20.837158, "rate_of_change": 0.08678989946599422, "market_dynamics": 1.212651, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4664.962425, "high": 4719.903231, "low": 4664.962425, "close": 4704.919434, "volume": 7700}, "trend_line": 4612.852067, "activity_lines": {"activity_5": 4704.919336, "activity_10": 4680.581951, "activity_20": 4636.065076, "activity_30": 4622.760707}, "trend_signal": 1, "fair_value": 4658.558988, "relative_strength": -19.819826, "rate_of_change": 0.108393370428155, "market_dynamics": 1.043661, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4709.913642, "high": 4724.897461, "low": 4649.978516, "close": 4649.978516, "volume": 16600}, "trend_line": 4615.01639, "activity_lines": {"activity_5": 4687.93763, "activity_10": 4680.218688, "activity_20": 4640.036968, "activity_30": 4625.155961}, "trend_signal": 1, "fair_value": 4656.96075, "relative_strength": -19.56694, "rate_of_change": 0.04691941056344237, "market_dynamics": 0.943792, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4649.978561, "high": 4709.913837, "low": 4644.983954, "close": 4684.940918, "volume": 13100}, "trend_line": 4618.013151, "activity_lines": {"activity_5": 4683.608985, "activity_10": 4684.305194, "activity_20": 4646.910503, "activity_30": 4629.667221}, "trend_signal": 1, "fair_value": 4655.522793, "relative_strength": -19.886995, "rate_of_change": 0.06493500232185163, "market_dynamics": 0.669406, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4684.940873, "high": 4709.913928, "low": 4659.967908, "close": 4689.935547, "volume": 22500}, "trend_line": 4621.675863, "activity_lines": {"activity_5": 4681.611166, "activity_10": 4687.483594, "activity_20": 4653.736472, "activity_30": 4634.307376}, "trend_signal": 1, "fair_value": 4654.436013, "relative_strength": -23.093461, "rate_of_change": 0.07931358963772434, "market_dynamics": 0.58277, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4689.935412, "high": 4694.930018, "low": 4649.978583, "close": 4669.957031, "volume": 19800}, "trend_line": 4624.339649, "activity_lines": {"activity_5": 4677.948438, "activity_10": 4685.122505, "activity_20": 4658.136482, "activity_30": 4637.42229}, "trend_signal": 1, "fair_value": 4653.31692, "relative_strength": -22.737266, "rate_of_change": 0.05763679840303771, "market_dynamics": 0.532401, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4684.940805, "high": 4724.897519, "low": 4495.0, "close": 4515.0, "volume": 70700}, "trend_line": 4618.508464, "activity_lines": {"activity_5": 4622.966341, "activity_10": 4653.951731, "activity_20": 4647.279218, "activity_30": 4630.368119}, "trend_signal": 1, "fair_value": 4651.971295, "relative_strength": -27.262168, "rate_of_change": -0.12609767972516858, "market_dynamics": 0.343281, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4515.0, "high": 4520.0, "low": 4455.0, "close": 4490.0, "volume": 48100}, "trend_line": 4612.010433, "activity_lines": {"activity_5": 4572.312207, "activity_10": 4620.962092, "activity_20": 4634.303216, "activity_30": 4622.07725}, "trend_signal": 0, "fair_value": 4650.082022, "relative_strength": -22.873239, "rate_of_change": -0.14069544422511152, "market_dynamics": 0.061142, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4490.0, "high": 4490.0, "low": 4470.0, "close": 4475.0, "volume": 22600}, "trend_line": 4604.845915, "activity_lines": {"activity_5": 4527.323307, "activity_10": 4588.426314, "activity_20": 4620.184768, "activity_30": 4613.237868}, "trend_signal": 0, "fair_value": 4648.288293, "relative_strength": -19.987226, "rate_of_change": -0.15534479169293974, "market_dynamics": -0.408776, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4460.0, "high": 4480.0, "low": 4445.0, "close": 4450.0, "volume": 29700}, "trend_line": 4596.3486, "activity_lines": {"activity_5": 4487.997135, "activity_10": 4555.343812, "activity_20": 4604.09049, "activity_30": 4603.247809}, "trend_signal": 0, "fair_value": 4646.5899, "relative_strength": -19.226692, "rate_of_change": -0.1845298443607014, "market_dynamics": -0.763181, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4455.0, "high": 4485.0, "low": 4430.0, "close": 4475.0, "volume": 39600}, "trend_line": 4593.845719, "activity_lines": {"activity_5": 4473.0, "activity_10": 4532.531392, "activity_20": 4590.925119, "activity_30": 4595.418867}, "trend_signal": 0, "fair_value": 4644.892018, "relative_strength": -18.21018, "rate_of_change": -0.054453680906629734, "market_dynamics": -0.887192, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4485.0, "high": 4560.0, "low": 4450.0, "close": 4545.0, "volume": 21700}, "trend_line": 4593.676172, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4526.081729, "activity_20": 4584.831536, "activity_30": 4592.26753}, "trend_signal": 0, "fair_value": 4643.674802, "relative_strength": -15.787561, "rate_of_change": -0.0036907421443926635, "market_dynamics": -0.908028, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4510.0, "close": 4535.0, "volume": 14000}, "trend_line": 4592.840316, "activity_lines": {"activity_5": 4510.333333, "activity_10": 4520.721511, "activity_20": 4577.857361, "activity_30": 4588.48197}, "trend_signal": 0, "fair_value": 4642.137889, "relative_strength": -20.808868, "rate_of_change": -0.018195797193877677, "market_dynamics": -0.8593, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4510.0, "high": 4540.0, "low": 4470.0, "close": 4480.0, "volume": 15500}, "trend_line": 4589.671663, "activity_lines": {"activity_5": 4505.0, "activity_10": 4507.451811, "activity_20": 4565.693148, "activity_30": 4581.20195}, "trend_signal": 0, "fair_value": 4640.280361, "relative_strength": -23.079263, "rate_of_change": -0.06899114234303202, "market_dynamics": -0.877564, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4495.0, "high": 4525.0, "low": 4465.0, "close": 4470.0, "volume": 20600}, "trend_line": 4586.00319, "activity_lines": {"activity_5": 4496.0, "activity_10": 4496.090128, "activity_20": 4553.076786, "activity_30": 4573.481198}, "trend_signal": 0, "fair_value": 4638.45458, "relative_strength": -24.086641, "rate_of_change": -0.07992887660294758, "market_dynamics": -0.922304, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4480.0, "high": 4485.0, "low": 4460.0, "close": 4465.0, "volume": 10300}, "trend_line": 4582.667513, "activity_lines": {"activity_5": 4484.0, "activity_10": 4487.818182, "activity_20": 4540.532085, "activity_30": 4565.67454}, "trend_signal": 0, "fair_value": 4636.564797, "relative_strength": -23.188076, "rate_of_change": -0.07273603749935534, "market_dynamics": -1.020833, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4470.0, "high": 4480.0, "low": 4455.0, "close": 4460.0, "volume": 7400}, "trend_line": 4578.998682, "activity_lines": {"activity_5": 4471.0, "activity_10": 4482.363636, "activity_20": 4528.320692, "activity_30": 4557.760507}, "trend_signal": 0, "fair_value": 4634.579064, "relative_strength": -26.460836, "rate_of_change": -0.08005885195887119, "market_dynamics": -1.076456, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4455.0, "close": 4455.0, "volume": 12100}, "trend_line": 4575.829134, "activity_lines": {"activity_5": 4462.0, "activity_10": 4477.0, "activity_20": 4516.609119, "activity_30": 4549.760592}, "trend_signal": 0, "fair_value": 4632.529331, "relative_strength": -24.260469, "rate_of_change": -0.06921923809369551, "market_dynamics": -1.077738, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4460.0, "high": 4485.0, "low": 4450.0, "close": 4475.0, "volume": 12900}, "trend_line": 4572.993278, "activity_lines": {"activity_5": 4465.0, "activity_10": 4475.909091, "activity_20": 4507.80213, "activity_30": 4543.255487}, "trend_signal": 0, "fair_value": 4630.799501, "relative_strength": -25.457225, "rate_of_change": -0.06197469173244034, "market_dynamics": -1.078487, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4505.0, "low": 4450.0, "close": 4450.0, "volume": 13200}, "trend_line": 4569.157601, "activity_lines": {"activity_5": 4460.0, "activity_10": 4470.272727, "activity_20": 4497.661475, "activity_30": 4535.320436}, "trend_signal": 0, "fair_value": 4628.813564, "relative_strength": -28.445807, "rate_of_change": -0.08387672508623427, "market_dynamics": -1.035494, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4460.0, "high": 4460.0, "low": 4445.0, "close": 4445.0, "volume": 4100}, "trend_line": 4565.321745, "activity_lines": {"activity_5": 4454.666667, "activity_10": 4463.727273, "activity_20": 4488.543936, "activity_30": 4527.310269}, "trend_signal": 0, "fair_value": 4626.763625, "relative_strength": -28.005372, "rate_of_change": -0.08395105476686082, "market_dynamics": -0.898263, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4445.0, "high": 4465.0, "low": 4420.0, "close": 4465.0, "volume": 16100}, "trend_line": 4562.152555, "activity_lines": {"activity_5": 4457.333333, "activity_10": 4461.363636, "activity_20": 4482.426167, "activity_30": 4520.837898}, "trend_signal": 0, "fair_value": 4624.362652, "relative_strength": -26.237791, "rate_of_change": -0.06941876557706944, "market_dynamics": -0.611153, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4470.0, "high": 4490.0, "low": 4440.0, "close": 4480.0, "volume": 16100}, "trend_line": 4559.982829, "activity_lines": {"activity_5": 4464.666667, "activity_10": 4463.181818, "activity_20": 4478.879443, "activity_30": 4515.537733}, "trend_signal": 0, "fair_value": 4622.441225, "relative_strength": -30.611458, "rate_of_change": -0.047559260104577596, "market_dynamics": -0.304661, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4480.0, "high": 4495.0, "low": 4440.0, "close": 4460.0, "volume": 13600}, "trend_line": 4555.814535, "activity_lines": {"activity_5": 4463.666667, "activity_10": 4462.363636, "activity_20": 4474.237379, "activity_30": 4509.087228}, "trend_signal": 0, "fair_value": 4620.359644, "relative_strength": -28.291793, "rate_of_change": -0.09141030035223299, "market_dynamics": -0.026355, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4470.0, "high": 4495.0, "low": 4445.0, "close": 4465.0, "volume": 12300}, "trend_line": 4551.812907, "activity_lines": {"activity_5": 4465.333333, "activity_10": 4462.818182, "activity_20": 4471.142653, "activity_30": 4503.228226}, "trend_signal": 0, "fair_value": 4618.18232, "relative_strength": -27.813956, "rate_of_change": -0.08783562125405928, "market_dynamics": 0.139871, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4475.0, "high": 4490.0, "low": 4460.0, "close": 4465.0, "volume": 10100}, "trend_line": 4546.146419, "activity_lines": {"activity_5": 4466.0, "activity_10": 4463.363636, "activity_20": 4469.119048, "activity_30": 4497.627393}, "trend_signal": 0, "fair_value": 4615.941093, "relative_strength": -25.743683, "rate_of_change": -0.12448859642905252, "market_dynamics": 0.08901, "expectation": {"probability": 48.1362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec0da1a-1453-4616-a9cb-a6b7926ec8b6/", "share_image": "https://sharemaestro.com/terminal/5ec0da1a-1453-4616-a9cb-a6b7926ec8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}