{"ticker": {"uuid": "5ec0da1a-1453-4616-a9cb-a6b7926ec8b6", "symbol": "9661", "name": "Kabuki-Za Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9661 fell 0.56%, moving from 4,475.00 to 4,450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.45 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,450.00"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4505.0, "low": 4450.0, "close": 4450.0, "volume": 13200}, "trend_line": 4569.157601, "activity_lines": {"activity_5": 4460.0, "activity_10": 4470.272727, "activity_20": 4497.661475, "activity_30": 4535.320436}, "trend_signal": 0, "fair_value": 4628.813577, "relative_strength": -28.445807, "rate_of_change": -0.08387672508623427, "market_dynamics": -1.028883, "expectation": {"probability": 49.0927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4759.805785, "high": 4804.663251, "low": 4734.885336, "close": 4764.790527, "volume": 10500}, "trend_line": 4794.534082, "activity_lines": {"activity_5": 4761.135254, "activity_10": 4761.799796, "activity_20": 4765.500316, "activity_30": 4781.176704}, "trend_signal": 0, "fair_value": 4828.642212, "relative_strength": -14.634905, "rate_of_change": 0.017253849743700308, "market_dynamics": -0.242829, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4799.679403, "high": 4864.47221, "low": 4764.790768, "close": 4839.551758, "volume": 10800}, "trend_line": 4797.687272, "activity_lines": {"activity_5": 4786.720312, "activity_10": 4776.117756, "activity_20": 4770.627632, "activity_30": 4784.08107}, "trend_signal": 0, "fair_value": 4825.01058, "relative_strength": -16.64435, "rate_of_change": 0.06576634863933782, "market_dynamics": 0.14381, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4829.583129, "high": 4829.583129, "low": 4759.806314, "close": 4779.742676, "volume": 9900}, "trend_line": 4796.357341, "activity_lines": {"activity_5": 4787.717188, "activity_10": 4777.658319, "activity_20": 4770.224835, "activity_30": 4782.923355}, "trend_signal": 0, "fair_value": 4821.186664, "relative_strength": -15.033181, "rate_of_change": -0.027720251958936248, "market_dynamics": 0.438153, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4769.774292, "high": 4799.679199, "low": 4754.822021, "close": 4784.726563, "volume": 10300}, "trend_line": 4793.86582, "activity_lines": {"activity_5": 4790.043067, "activity_10": 4780.014418, "activity_20": 4770.866034, "activity_30": 4782.172982}, "trend_signal": 0, "fair_value": 4817.776915, "relative_strength": -15.607572, "rate_of_change": -0.051946108741774015, "market_dynamics": 0.702548, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4784.726481, "high": 4809.647585, "low": 4774.758301, "close": 4804.663574, "volume": 14300}, "trend_line": 4794.36237, "activity_lines": {"activity_5": 4796.356413, "activity_10": 4785.723571, "activity_20": 4773.999024, "activity_30": 4782.869611}, "trend_signal": 0, "fair_value": 4815.38681, "relative_strength": -12.842512, "rate_of_change": 0.010358028752666316, "market_dynamics": 0.83151, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4804.663574, "high": 4824.599857, "low": 4794.6945, "close": 4814.630859, "volume": 10400}, "trend_line": 4795.689063, "activity_lines": {"activity_5": 4803.001693, "activity_10": 4792.338752, "activity_20": 4778.342271, "activity_30": 4784.177256}, "trend_signal": 0, "fair_value": 4812.742081, "relative_strength": -12.368904, "rate_of_change": 0.02767193836455832, "market_dynamics": 0.777072, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4819.615153, "high": 4834.567423, "low": 4784.726359, "close": 4789.710449, "volume": 8300}, "trend_line": 4796.019092, "activity_lines": {"activity_5": 4798.01748, "activity_10": 4793.426136, "activity_20": 4780.45455, "activity_30": 4783.791539}, "trend_signal": 0, "fair_value": 4809.236873, "relative_strength": -12.347089, "rate_of_change": 0.006881784779292735, "market_dynamics": 0.711803, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4794.695313, "high": 4819.615561, "low": 4789.711222, "close": 4799.679199, "volume": 4700}, "trend_line": 4797.34528, "activity_lines": {"activity_5": 4799.678939, "activity_10": 4795.963547, "activity_20": 4783.207696, "activity_30": 4784.027675}, "trend_signal": 0, "fair_value": 4806.942223, "relative_strength": -13.121196, "rate_of_change": 0.027651849889675166, "market_dynamics": 0.602926, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4799.678792, "high": 4854.503661, "low": 4799.678792, "close": 4824.599121, "volume": 7000}, "trend_line": 4795.850912, "activity_lines": {"activity_5": 4808.317936, "activity_10": 4802.578746, "activity_20": 4788.262965, "activity_30": 4785.785987}, "trend_signal": 0, "fair_value": 4804.552503, "relative_strength": -10.909171, "rate_of_change": -0.031149894635052567, "market_dynamics": 0.533823, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4824.599203, "high": 4874.440063, "low": 4824.599203, "close": 4859.487793, "volume": 9200}, "trend_line": 4796.515283, "activity_lines": {"activity_5": 4825.92832, "activity_10": 4814.08742, "activity_20": 4796.308694, "activity_30": 4789.891592}, "trend_signal": 0, "fair_value": 4802.067909, "relative_strength": -10.831314, "rate_of_change": 0.01385303697280251, "market_dynamics": 0.617272, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4879.424439, "high": 4924.281169, "low": 4844.535807, "close": 4859.487793, "volume": 13300}, "trend_line": 4795.685954, "activity_lines": {"activity_5": 4839.883756, "activity_10": 4823.7837, "activity_20": 4803.666143, "activity_30": 4793.954335}, "trend_signal": 0, "fair_value": 4799.64702, "relative_strength": -7.781713, "rate_of_change": -0.017290239915204363, "market_dynamics": 0.916965, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4874.44043, "high": 4899.360595, "low": 4809.647013, "close": 4879.424316, "volume": 13700}, "trend_line": 4795.853109, "activity_lines": {"activity_5": 4857.494238, "activity_10": 4835.383034, "activity_20": 4812.352699, "activity_30": 4799.35681}, "trend_signal": 1, "fair_value": 4797.481336, "relative_strength": -7.685943, "rate_of_change": 0.003485528485464573, "market_dynamics": 1.237659, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4844.535604, "high": 4914.313153, "low": 4724.917601, "close": 4764.790527, "volume": 28300}, "trend_line": 4791.36932, "activity_lines": {"activity_5": 4830.912532, "activity_10": 4825.414906, "activity_20": 4809.433473, "activity_30": 4797.352772}, "trend_signal": 1, "fair_value": 4794.899336, "relative_strength": -12.538548, "rate_of_change": -0.09349304280369877, "market_dynamics": 1.14247, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4769.774618, "high": 4784.726808, "low": 4739.869629, "close": 4774.758301, "volume": 16900}, "trend_line": 4786.885856, "activity_lines": {"activity_5": 4809.979329, "activity_10": 4817.530957, "activity_20": 4807.511023, "activity_30": 4796.281093}, "trend_signal": 1, "fair_value": 4793.400478, "relative_strength": -11.835569, "rate_of_change": -0.09357375106287806, "market_dynamics": 0.849895, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4784.726808, "high": 4784.726808, "low": 4739.870198, "close": 4754.822266, "volume": 6300}, "trend_line": 4783.397526, "activity_lines": {"activity_5": 4785.723503, "activity_10": 4806.203516, "activity_20": 4803.666171, "activity_30": 4794.212475}, "trend_signal": 1, "fair_value": 4791.964931, "relative_strength": -14.299202, "rate_of_change": -0.0728726379725093, "market_dynamics": 0.253594, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4774.758301, "high": 4799.679403, "low": 4754.82194, "close": 4794.695313, "volume": 8100}, "trend_line": 4781.736182, "activity_lines": {"activity_5": 4781.736393, "activity_10": 4803.031925, "activity_20": 4803.618752, "activity_30": 4794.941364}, "trend_signal": 1, "fair_value": 4790.784981, "relative_strength": -10.260843, "rate_of_change": -0.034731464214920856, "market_dynamics": -0.291258, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4794.695313, "high": 4799.679079, "low": 4754.822266, "close": 4769.774414, "volume": 11800}, "trend_line": 4783.231413, "activity_lines": {"activity_5": 4773.761817, "activity_10": 4795.691726, "activity_20": 4801.031775, "activity_30": 4794.169637}, "trend_signal": 0, "fair_value": 4789.508986, "relative_strength": -8.851595, "rate_of_change": 0.031269625573015054, "market_dynamics": -0.525727, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4774.758832, "high": 4774.758832, "low": 4709.965007, "close": 4724.91748, "volume": 18200}, "trend_line": 4781.237777, "activity_lines": {"activity_5": 4758.144922, "activity_10": 4780.558194, "activity_20": 4794.17271, "activity_30": 4790.407448}, "trend_signal": 0, "fair_value": 4788.168407, "relative_strength": -6.925257, "rate_of_change": -0.041679689478995134, "market_dynamics": -0.707746, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4739.869465, "high": 4744.853516, "low": 4714.948977, "close": 4714.949219, "volume": 4700}, "trend_line": 4779.908675, "activity_lines": {"activity_5": 4741.863477, "activity_10": 4764.971555, "activity_20": 4786.601623, "activity_30": 4786.130767}, "trend_signal": 0, "fair_value": 4786.827634, "relative_strength": -10.594781, "rate_of_change": -0.02779828282948419, "market_dynamics": -0.802725, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4714.949219, "high": 4739.869669, "low": 4704.981039, "close": 4714.949219, "volume": 11600}, "trend_line": 4779.908675, "activity_lines": {"activity_5": 4729.569303, "activity_10": 4751.378551, "activity_20": 4779.172938, "activity_30": 4781.939834}, "trend_signal": 0, "fair_value": 4788.226087, "relative_strength": -7.292796, "rate_of_change": 0.0, "market_dynamics": -0.908104, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4714.949137, "high": 4739.869874, "low": 4699.997151, "close": 4709.965332, "volume": 10700}, "trend_line": 4778.911865, "activity_lines": {"activity_5": 4718.272038, "activity_10": 4739.50736, "activity_20": 4771.483201, "activity_30": 4777.427361}, "trend_signal": 0, "fair_value": 4790.579987, "relative_strength": -6.323163, "rate_of_change": -0.020854164122699293, "market_dynamics": -1.01714, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4719.933513, "high": 4759.805907, "low": 4695.01298, "close": 4729.901367, "volume": 10200}, "trend_line": 4778.745719, "activity_lines": {"activity_5": 4719.268783, "activity_10": 4733.979492, "activity_20": 4765.953206, "activity_30": 4774.265393}, "trend_signal": 0, "fair_value": 4790.704668, "relative_strength": -8.453473, "rate_of_change": -0.0034766491765062264, "market_dynamics": -1.053631, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4724.917603, "high": 4729.901693, "low": 4690.028687, "close": 4704.980957, "volume": 18900}, "trend_line": 4776.419808, "activity_lines": {"activity_5": 4714.616927, "activity_10": 4726.63924, "activity_20": 4758.571984, "activity_30": 4769.506376}, "trend_signal": 0, "fair_value": 4790.637755, "relative_strength": -10.416829, "rate_of_change": -0.04867199756522358, "market_dynamics": -0.922932, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4704.981364, "high": 4709.965455, "low": 4685.044718, "close": 4690.028809, "volume": 17200}, "trend_line": 4773.761621, "activity_lines": {"activity_5": 4706.310124, "activity_10": 4717.667862, "activity_20": 4750.122756, "activity_30": 4763.932763}, "trend_signal": 0, "fair_value": 4789.806112, "relative_strength": -13.090492, "rate_of_change": -0.05565228993372432, "market_dynamics": -0.893088, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4695.013103, "high": 4695.013184, "low": 4685.044718, "close": 4695.013184, "volume": 5800}, "trend_line": 4771.767985, "activity_lines": {"activity_5": 4701.32614, "activity_10": 4711.143271, "activity_20": 4742.599172, "activity_30": 4758.852219}, "trend_signal": 0, "fair_value": 4789.324939, "relative_strength": -12.781167, "rate_of_change": -0.041762370186838496, "market_dynamics": -0.948814, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4699.997193, "high": 4704.981364, "low": 4685.044922, "close": 4695.013184, "volume": 14500}, "trend_line": 4769.608219, "activity_lines": {"activity_5": 4697.671224, "activity_10": 4705.706117, "activity_20": 4735.597733, "activity_30": 4753.900296}, "trend_signal": 0, "fair_value": 4789.003024, "relative_strength": -11.909879, "rate_of_change": -0.04526133723998889, "market_dynamics": -0.999217, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4695.012899, "high": 4695.013307, "low": 4675.076538, "close": 4685.044922, "volume": 14200}, "trend_line": 4766.783903, "activity_lines": {"activity_5": 4691.690365, "activity_10": 4700.268954, "activity_20": 4728.216544, "activity_30": 4748.4446}, "trend_signal": 0, "fair_value": 4788.680908, "relative_strength": -8.746244, "rate_of_change": -0.059214842610119646, "market_dynamics": -1.061351, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4690.029012, "high": 4695.013103, "low": 4665.108683, "close": 4690.028809, "volume": 28400}, "trend_line": 4763.959587, "activity_lines": {"activity_5": 4690.361231, "activity_10": 4697.278489, "activity_20": 4721.808417, "activity_30": 4743.492658}, "trend_signal": 0, "fair_value": 4788.167784, "relative_strength": -10.145904, "rate_of_change": -0.059249927361334206, "market_dynamics": -0.988648, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4690.02934, "high": 4704.981612, "low": 4650.156492, "close": 4660.124512, "volume": 24200}, "trend_line": 4761.135287, "activity_lines": {"activity_5": 4680.060808, "activity_10": 4689.485219, "activity_20": 4713.074407, "activity_30": 4736.793621}, "trend_signal": 0, "fair_value": 4787.845177, "relative_strength": -10.801357, "rate_of_change": -0.05928471785754091, "market_dynamics": -0.865011, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4660.124716, "high": 4719.933227, "low": 4635.204263, "close": 4704.980957, "volume": 24000}, "trend_line": 4759.30778, "activity_lines": {"activity_5": 4686.706153, "activity_10": 4690.844478, "activity_20": 4709.395652, "activity_30": 4733.170761}, "trend_signal": 0, "fair_value": 4787.332341, "relative_strength": -10.27896, "rate_of_change": -0.03838384943586605, "market_dynamics": -0.65445, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4704.980917, "high": 4754.822103, "low": 4704.980917, "close": 4734.885742, "volume": 6800}, "trend_line": 4758.310954, "activity_lines": {"activity_5": 4702.655241, "activity_10": 4697.822213, "activity_20": 4709.300719, "activity_30": 4731.595146}, "trend_signal": 0, "fair_value": 4786.183068, "relative_strength": -8.964414, "rate_of_change": -0.02094476856885499, "market_dynamics": -0.352841, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4754.82194, "high": 4784.726563, "low": 4734.88558, "close": 4784.726563, "volume": 18400}, "trend_line": 4756.483447, "activity_lines": {"activity_5": 4732.559766, "activity_10": 4713.408816, "activity_20": 4714.545873, "activity_30": 4733.299378}, "trend_signal": 0, "fair_value": 4785.257731, "relative_strength": -13.149565, "rate_of_change": -0.03840663247246807, "market_dynamics": 0.106876, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4794.695313, "high": 4814.631676, "low": 4724.91748, "close": 4744.853516, "volume": 11400}, "trend_line": 4755.320475, "activity_lines": {"activity_5": 4742.527832, "activity_10": 4720.748953, "activity_20": 4716.444536, "activity_30": 4732.54906}, "trend_signal": 0, "fair_value": 4784.236056, "relative_strength": -14.244239, "rate_of_change": -0.024450248023730213, "market_dynamics": 0.45054, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4739.869426, "high": 4774.758627, "low": 4719.933066, "close": 4754.822266, "volume": 13100}, "trend_line": 4754.323665, "activity_lines": {"activity_5": 4752.163835, "activity_10": 4729.176634, "activity_20": 4719.387542, "activity_30": 4732.516918}, "trend_signal": 0, "fair_value": 4783.692348, "relative_strength": -13.064859, "rate_of_change": -0.020961994154569584, "market_dynamics": 0.686232, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4769.773965, "high": 4804.663574, "low": 4734.885336, "close": 4804.663574, "volume": 17900}, "trend_line": 4754.323665, "activity_lines": {"activity_5": 4772.100423, "activity_10": 4745.488308, "activity_20": 4727.172273, "activity_30": 4735.764654}, "trend_signal": 0, "fair_value": 4783.340733, "relative_strength": -12.645771, "rate_of_change": 0.0, "market_dynamics": 0.932305, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4779.742676, "high": 4804.663251, "low": 4754.82182, "close": 4764.790527, "volume": 10200}, "trend_line": 4752.662321, "activity_lines": {"activity_5": 4772.100488, "activity_10": 4752.556694, "activity_20": 4730.922231, "activity_30": 4736.439935}, "trend_signal": 0, "fair_value": 4782.25575, "relative_strength": -14.585373, "rate_of_change": -0.034943855678788736, "market_dynamics": 0.770069, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4799.678629, "high": 4804.662719, "low": 4739.869791, "close": 4759.806152, "volume": 13100}, "trend_line": 4751.665511, "activity_lines": {"activity_5": 4768.445443, "activity_10": 4757.450151, "activity_20": 4734.33989, "activity_30": 4736.900828}, "trend_signal": 0, "fair_value": 4781.011409, "relative_strength": -17.644618, "rate_of_change": -0.02097371815361593, "market_dynamics": 0.772205, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4784.726889, "high": 4799.679037, "low": 4764.790527, "close": 4774.758301, "volume": 13700}, "trend_line": 4750.834815, "activity_lines": {"activity_5": 4771.435807, "activity_10": 4763.702885, "activity_20": 4739.229032, "activity_30": 4738.390685}, "trend_signal": 0, "fair_value": 4780.469104, "relative_strength": -18.107965, "rate_of_change": -0.01748220698778031, "market_dynamics": 0.786792, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4794.694661, "high": 4799.678833, "low": 4650.015965, "close": 4684.940918, "volume": 45600}, "trend_line": 4746.179541, "activity_lines": {"activity_5": 4742.493392, "activity_10": 4752.08465, "activity_20": 4735.3268, "activity_30": 4734.139466}, "trend_signal": 0, "fair_value": 4779.542349, "relative_strength": -20.754124, "rate_of_change": -0.09798854688235956, "market_dynamics": 0.601755, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4694.919582, "high": 4709.887355, "low": 4669.973026, "close": 4684.940918, "volume": 15300}, "trend_line": 4740.361312, "activity_lines": {"activity_5": 4718.209733, "activity_10": 4740.015208, "activity_20": 4731.567464, "activity_30": 4730.188587}, "trend_signal": 0, "fair_value": 4778.838767, "relative_strength": -19.769816, "rate_of_change": -0.12258762968698297, "market_dynamics": 0.419591, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4694.91918, "high": 4699.908467, "low": 4640.037021, "close": 4645.026367, "volume": 22800}, "trend_line": 4733.212598, "activity_lines": {"activity_5": 4688.602734, "activity_10": 4721.052939, "activity_20": 4724.14964, "activity_30": 4724.037945}, "trend_signal": 0, "fair_value": 4777.815558, "relative_strength": -17.857468, "rate_of_change": -0.1508052557492463, "market_dynamics": 0.166918, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4645.026397, "high": 4669.973174, "low": 4640.03708, "close": 4664.983887, "volume": 14200}, "trend_line": 4726.064583, "activity_lines": {"activity_5": 4673.63252, "activity_10": 4707.353116, "activity_20": 4718.941764, "activity_30": 4719.636093}, "trend_signal": 0, "fair_value": 4776.824635, "relative_strength": -21.302768, "rate_of_change": -0.15101825350122927, "market_dynamics": -0.173435, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4650.015935, "high": 4689.930295, "low": 4645.026648, "close": 4669.973145, "volume": 10200}, "trend_line": 4722.904004, "activity_lines": {"activity_5": 4666.646875, "activity_10": 4696.737571, "activity_20": 4714.518187, "activity_30": 4716.017291}, "trend_signal": 0, "fair_value": 4775.897583, "relative_strength": -19.637074, "rate_of_change": -0.06687549322472569, "market_dynamics": -0.454512, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4674.962314, "high": 4689.930205, "low": 4650.016054, "close": 4664.983887, "volume": 8500}, "trend_line": 4719.244857, "activity_lines": {"activity_5": 4664.983822, "activity_10": 4686.57635, "activity_20": 4709.786147, "activity_30": 4712.280509}, "trend_signal": 0, "fair_value": 4774.938549, "relative_strength": -16.301018, "rate_of_change": -0.07747663295508944, "market_dynamics": -0.627643, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4669.973115, "high": 4689.930265, "low": 4659.99454, "close": 4674.962402, "volume": 5800}, "trend_line": 4716.582861, "activity_lines": {"activity_5": 4667.977409, "activity_10": 4679.862829, "activity_20": 4706.123703, "activity_30": 4709.423576}, "trend_signal": 0, "fair_value": 4774.011591, "relative_strength": -16.697473, "rate_of_change": -0.05640724481696071, "market_dynamics": -0.757603, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4674.962373, "high": 4679.95172, "low": 4650.015625, "close": 4650.015625, "volume": 7600}, "trend_line": 4711.760205, "activity_lines": {"activity_5": 4663.320638, "activity_10": 4670.971733, "activity_20": 4700.180855, "activity_30": 4705.128916}, "trend_signal": 0, "fair_value": 4772.956606, "relative_strength": -11.154114, "rate_of_change": -0.10224894043264598, "market_dynamics": -0.88267, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4650.015876, "high": 4694.919463, "low": 4650.015876, "close": 4674.962402, "volume": 10600}, "trend_line": 4708.599805, "activity_lines": {"activity_5": 4666.646842, "activity_10": 4668.703232, "activity_20": 4696.828165, "activity_30": 4702.754864}, "trend_signal": 0, "fair_value": 4772.157183, "relative_strength": -12.220929, "rate_of_change": -0.06707472075183321, "market_dynamics": -0.880495, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4684.940977, "high": 4709.887296, "low": 4674.962402, "close": 4694.919434, "volume": 6300}, "trend_line": 4707.59987, "activity_lines": {"activity_5": 4675.960156, "activity_10": 4671.605895, "activity_20": 4695.424156, "activity_30": 4701.872259}, "trend_signal": 0, "fair_value": 4771.421922, "relative_strength": -12.05354, "rate_of_change": -0.021236355634598747, "market_dynamics": -0.795089, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4709.887445, "high": 4709.887445, "low": 4645.026338, "close": 4659.994629, "volume": 11600}, "trend_line": 4705.76805, "activity_lines": {"activity_5": 4671.968783, "activity_10": 4669.61021, "activity_20": 4690.670687, "activity_30": 4698.800954}, "trend_signal": 0, "fair_value": 4770.558428, "relative_strength": -12.203239, "rate_of_change": -0.03891197320473064, "market_dynamics": -0.760651, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4664.983857, "high": 4704.898068, "low": 4650.015994, "close": 4684.940918, "volume": 7800}, "trend_line": 4704.767774, "activity_lines": {"activity_5": 4676.625456, "activity_10": 4672.603782, "activity_20": 4688.293673, "activity_30": 4697.457268}, "trend_signal": 0, "fair_value": 4769.982381, "relative_strength": -12.58963, "rate_of_change": -0.021256381304211498, "market_dynamics": -0.599223, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4674.962462, "high": 4749.801625, "low": 4664.983857, "close": 4669.973145, "volume": 9300}, "trend_line": 4703.434701, "activity_lines": {"activity_5": 4675.627637, "activity_10": 4672.875941, "activity_20": 4684.586586, "activity_30": 4695.212453}, "trend_signal": 0, "fair_value": 4769.150976, "relative_strength": -12.151401, "rate_of_change": -0.02833451222325486, "market_dynamics": -0.545226, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4679.95169, "high": 4704.898157, "low": 4659.99454, "close": 4669.973145, "volume": 6200}, "trend_line": 4701.437093, "activity_lines": {"activity_5": 4673.299317, "activity_10": 4672.694523, "activity_20": 4681.188607, "activity_30": 4693.053643}, "trend_signal": 0, "fair_value": 4768.319571, "relative_strength": -11.42308, "rate_of_change": -0.04247126040839622, "market_dynamics": -0.543679, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4674.962314, "high": 4699.908751, "low": 4674.962314, "close": 4689.930176, "volume": 3300}, "trend_line": 4700.935401, "activity_lines": {"activity_5": 4677.955957, "activity_10": 4676.050941, "activity_20": 4680.237742, "activity_30": 4692.311261}, "trend_signal": 0, "fair_value": 4767.329145, "relative_strength": -11.165608, "rate_of_change": -0.010671035048980945, "market_dynamics": -0.279841, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4694.919523, "high": 4714.876494, "low": 4659.99451, "close": 4709.887207, "volume": 10200}, "trend_line": 4701.597347, "activity_lines": {"activity_5": 4689.597559, "activity_10": 4682.673056, "activity_20": 4681.449086, "activity_30": 4692.888797}, "trend_signal": 0, "fair_value": 4766.084053, "relative_strength": -10.808349, "rate_of_change": 0.014081154994373233, "market_dynamics": 0.065506, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4684.940771, "high": 4719.8659, "low": 4674.962196, "close": 4709.887207, "volume": 7700}, "trend_line": 4702.093148, "activity_lines": {"activity_5": 4697.912988, "activity_10": 4688.478747, "activity_20": 4682.874407, "activity_30": 4693.423627}, "trend_signal": 0, "fair_value": 4765.157793, "relative_strength": -10.001892, "rate_of_change": 0.01054537348495804, "market_dynamics": 0.39858, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4709.887207, "high": 4759.78011, "low": 4689.930117, "close": 4699.908691, "volume": 11500}, "trend_line": 4702.256331, "activity_lines": {"activity_5": 4701.23916, "activity_10": 4691.835165, "activity_20": 4683.800709, "activity_30": 4693.282694}, "trend_signal": 0, "fair_value": 4763.880615, "relative_strength": -12.11403, "rate_of_change": 0.00347043316377242, "market_dynamics": 0.773253, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4704.89792, "high": 4734.833644, "low": 4694.919316, "close": 4714.876465, "volume": 13200}, "trend_line": 4703.250716, "activity_lines": {"activity_5": 4707.558887, "activity_10": 4697.005851, "activity_20": 4686.461475, "activity_30": 4694.096896}, "trend_signal": 0, "fair_value": 4762.858805, "relative_strength": -14.29493, "rate_of_change": 0.021146975621988178, "market_dynamics": 0.979081, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4729.844475, "high": 4764.769531, "low": 4689.930176, "close": 4764.769531, "volume": 15300}, "trend_line": 4705.742074, "activity_lines": {"activity_5": 4727.516081, "activity_10": 4710.522292, "activity_20": 4694.087912, "activity_30": 4698.065852}, "trend_signal": 0, "fair_value": 4761.837991, "relative_strength": -13.565711, "rate_of_change": 0.05297098008245365, "market_dynamics": 1.121583, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4744.812188, "high": 4744.812188, "low": 4689.930087, "close": 4699.908691, "volume": 10100}, "trend_line": 4707.068213, "activity_lines": {"activity_5": 4720.863704, "activity_10": 4710.975852, "activity_20": 4695.584691, "activity_30": 4697.689505}, "trend_signal": 0, "fair_value": 4760.497052, "relative_strength": -11.952548, "rate_of_change": 0.028181293813932577, "market_dynamics": 1.043591, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4704.897949, "high": 4709.887237, "low": 4689.930117, "close": 4694.919434, "volume": 12400}, "trend_line": 4706.732829, "activity_lines": {"activity_5": 4713.213477, "activity_10": 4709.796564, "activity_20": 4696.535028, "activity_30": 4696.905712}, "trend_signal": 0, "fair_value": 4759.315427, "relative_strength": -6.154165, "rate_of_change": -0.007125114504899494, "market_dynamics": 0.958643, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4694.919375, "high": 4704.897949, "low": 4664.983827, "close": 4674.962402, "volume": 19000}, "trend_line": 4704.735384, "activity_lines": {"activity_5": 4699.908756, "activity_10": 4704.807297, "activity_20": 4695.537179, "activity_30": 4694.856007}, "trend_signal": 0, "fair_value": 4757.942104, "relative_strength": -1.69893, "rate_of_change": -0.04243803658650307, "market_dynamics": 0.791794, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4664.983844, "high": 4704.897813, "low": 4590.144531, "close": 4650.015625, "volume": 23900}, "trend_line": 4700.24502, "activity_lines": {"activity_5": 4679.95153, "activity_10": 4695.191539, "activity_20": 4692.020894, "activity_30": 4691.3257}, "trend_signal": 0, "fair_value": 4756.408867, "relative_strength": 0.492591, "rate_of_change": -0.09544349752953753, "market_dynamics": 0.42123, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4674.962462, "high": 4699.908751, "low": 4650.016024, "close": 4679.95166, "volume": 10400}, "trend_line": 4698.081624, "activity_lines": {"activity_5": 4674.297038, "activity_10": 4691.381561, "activity_20": 4691.426937, "activity_30": 4690.016451}, "trend_signal": 0, "fair_value": 4755.673302, "relative_strength": -6.502621, "rate_of_change": -0.046027302636234065, "market_dynamics": 0.264913, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4659.994422, "high": 4699.908751, "low": 4645.026736, "close": 4689.930176, "volume": 15000}, "trend_line": 4695.918555, "activity_lines": {"activity_5": 4677.623242, "activity_10": 4689.567285, "activity_20": 4691.735798, "activity_30": 4689.490552}, "trend_signal": 0, "fair_value": 4754.810412, "relative_strength": -6.602165, "rate_of_change": -0.04604153722979628, "market_dynamics": 0.141956, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4689.930235, "high": 4699.90881, "low": 4565.197801, "close": 4650.015625, "volume": 31200}, "trend_line": 4690.763623, "activity_lines": {"activity_5": 4668.309831, "activity_10": 4680.858674, "activity_20": 4688.124481, "activity_30": 4686.529072}, "trend_signal": 0, "fair_value": 4754.106136, "relative_strength": -7.732673, "rate_of_change": -0.10977473181496375, "market_dynamics": -0.004549, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4650.015596, "high": 4659.994258, "low": 4580.165986, "close": 4585.155273, "volume": 19400}, "trend_line": 4684.775781, "activity_lines": {"activity_5": 4640.369889, "activity_10": 4661.445845, "activity_20": 4678.454783, "activity_30": 4679.71563}, "trend_signal": 0, "fair_value": 4753.049855, "relative_strength": -3.086733, "rate_of_change": -0.12765175313118834, "market_dynamics": -0.232034, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4580.165956, "high": 4630.058832, "low": 4565.198094, "close": 4585.155273, "volume": 11600}, "trend_line": 4678.954085, "activity_lines": {"activity_5": 4618.41709, "activity_10": 4644.119442, "activity_20": 4669.093943, "activity_30": 4673.288501}, "trend_signal": 0, "fair_value": 4751.642857, "relative_strength": -3.355628, "rate_of_change": -0.12426840199291865, "market_dynamics": -0.524993, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4575.176728, "high": 4590.144621, "low": 4570.18744, "close": 4570.1875, "volume": 8800}, "trend_line": 4672.135059, "activity_lines": {"activity_5": 4595.799056, "activity_10": 4626.430193, "activity_20": 4658.735254, "activity_30": 4666.271302}, "trend_signal": 0, "fair_value": 4750.1718, "relative_strength": -6.214572, "rate_of_change": -0.14573825423636577, "market_dynamics": -0.882599, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4570.18707, "high": 4590.144219, "low": 4540.251347, "close": 4560.208496, "volume": 16300}, "trend_line": 4667.977311, "activity_lines": {"activity_5": 4577.172298, "activity_10": 4610.464435, "activity_20": 4648.020145, "activity_30": 4659.050233}, "trend_signal": 0, "fair_value": 4748.50924, "relative_strength": -10.899337, "rate_of_change": -0.08899032128772495, "market_dynamics": -1.118721, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4560.208496, "high": 4560.208555, "low": 4505.326571, "close": 4520.294434, "volume": 15400}, "trend_line": 4662.489095, "activity_lines": {"activity_5": 4553.888965, "activity_10": 4589.781578, "activity_20": 4633.978869, "activity_30": 4649.522306}, "trend_signal": 0, "fair_value": 4746.877767, "relative_strength": -8.464315, "rate_of_change": -0.11757160830809657, "market_dynamics": -1.178921, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4520.294374, "high": 4550.230099, "low": 4495.347937, "close": 4510.31543, "volume": 14100}, "trend_line": 4657.998731, "activity_lines": {"activity_5": 4535.927376, "activity_10": 4570.459357, "activity_20": 4619.771243, "activity_30": 4639.70465}, "trend_signal": 0, "fair_value": 4744.991026, "relative_strength": -10.472364, "rate_of_change": -0.09630830032000809, "market_dynamics": -1.164642, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4510.315459, "high": 4515.304746, "low": 4490.358398, "close": 4490.358398, "volume": 11800}, "trend_line": 4652.177881, "activity_lines": {"activity_5": 4516.302767, "activity_10": 4550.502166, "activity_20": 4604.423221, "activity_30": 4628.889144}, "trend_signal": 0, "fair_value": 4743.358956, "relative_strength": -8.950998, "rate_of_change": -0.12496461111637998, "market_dynamics": -1.145408, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4495.348234, "high": 4495.348264, "low": 4470.401826, "close": 4470.401855, "volume": 21800}, "trend_line": 4645.525505, "activity_lines": {"activity_5": 4496.345768, "activity_10": 4529.819371, "activity_20": 4588.029885, "activity_30": 4617.161659}, "trend_signal": 0, "fair_value": 4741.503308, "relative_strength": -6.317593, "rate_of_change": -0.14299487616690304, "market_dynamics": -1.112657, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4480.380401, "high": 4490.358947, "low": 4470.401826, "close": 4480.380371, "volume": 10300}, "trend_line": 4639.372054, "activity_lines": {"activity_5": 4486.367318, "activity_10": 4514.760849, "activity_20": 4573.632257, "activity_30": 4606.507134}, "trend_signal": 0, "fair_value": 4739.807276, "relative_strength": -6.018149, "rate_of_change": -0.13245973988036952, "market_dynamics": -1.153111, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4480.380401, "high": 4490.358917, "low": 4470.401796, "close": 4480.380371, "volume": 9300}, "trend_line": 4632.885986, "activity_lines": {"activity_5": 4481.710742, "activity_10": 4503.512322, "activity_20": 4560.327518, "activity_30": 4596.249606}, "trend_signal": 0, "fair_value": 4738.079361, "relative_strength": -9.026767, "rate_of_change": -0.1398048685146509, "market_dynamics": -1.183659, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4480.379824, "high": 4490.358977, "low": 4470.401826, "close": 4490.358398, "volume": 13100}, "trend_line": 4627.564079, "activity_lines": {"activity_5": 4483.041113, "activity_10": 4497.16226, "activity_20": 4549.065957, "activity_30": 4587.054278}, "trend_signal": 0, "fair_value": 4736.415408, "relative_strength": -6.462797, "rate_of_change": -0.11487239306304103, "market_dynamics": -1.145758, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4490.358621, "high": 4545.240723, "low": 4470.401221, "close": 4495.347656, "volume": 15400}, "trend_line": 4621.576921, "activity_lines": {"activity_5": 4487.365039, "activity_10": 4493.442915, "activity_20": 4539.277423, "activity_30": 4578.524186}, "trend_signal": 0, "fair_value": 4734.942849, "relative_strength": -5.154608, "rate_of_change": -0.12938033699349039, "market_dynamics": -1.17665, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4490.358398, "high": 4590.144428, "low": 4470.401796, "close": 4490.358398, "volume": 18000}, "trend_line": 4614.758219, "activity_lines": {"activity_5": 4489.693261, "activity_10": 4490.449298, "activity_20": 4530.059096, "activity_30": 4570.058475}, "trend_signal": 0, "fair_value": 4733.757136, "relative_strength": -4.732803, "rate_of_change": -0.14754059310396958, "market_dynamics": -1.101204, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4505.326201, "high": 4590.144111, "low": 4480.379795, "close": 4495.347656, "volume": 19100}, "trend_line": 4609.269987, "activity_lines": {"activity_5": 4492.354134, "activity_10": 4489.814258, "activity_20": 4522.622656, "activity_30": 4562.354568}, "trend_signal": 0, "fair_value": 4732.284577, "relative_strength": -6.343367, "rate_of_change": -0.11892783412583391, "market_dynamics": -0.904512, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4500.336885, "high": 4530.272607, "low": 4480.379737, "close": 4510.31543, "volume": 21800}, "trend_line": 4603.449137, "activity_lines": {"activity_5": 4499.006445, "activity_10": 4493.079918, "activity_20": 4517.585819, "activity_30": 4555.970403}, "trend_signal": 0, "fair_value": 4730.748554, "relative_strength": -6.524858, "rate_of_change": -0.12628572455979384, "market_dynamics": -0.51311, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4510.315488, "high": 4520.294062, "low": 4475.390537, "close": 4490.358398, "volume": 18400}, "trend_line": 4597.461979, "activity_lines": {"activity_5": 4497.010742, "activity_10": 4492.898464, "activity_20": 4511.527378, "activity_30": 4548.674226}, "trend_signal": 0, "fair_value": 4729.658494, "relative_strength": -4.72366, "rate_of_change": -0.13005808952853232, "market_dynamics": -0.18931, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4490.358947, "high": 4510.315459, "low": 4470.401221, "close": 4505.326172, "volume": 24100}, "trend_line": 4591.973747, "activity_lines": {"activity_5": 4500.004297, "activity_10": 4495.801278, "activity_20": 4507.773507, "activity_30": 4542.72998}, "trend_signal": 0, "fair_value": 4728.728149, "relative_strength": -7.73502, "rate_of_change": -0.11937525584917291, "market_dynamics": 0.250375, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4510.3158, "high": 4535.262237, "low": 4510.3158, "close": 4530.272949, "volume": 1700}, "trend_line": 4586.651839, "activity_lines": {"activity_5": 4510.64821, "activity_10": 4502.967729, "activity_20": 4507.084517, "activity_30": 4538.749284}, "trend_signal": 0, "fair_value": 4727.734538, "relative_strength": -5.902545, "rate_of_change": -0.11589587164945728, "market_dynamics": 0.472361, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4545.240693, "high": 4570.187189, "low": 4510.315741, "close": 4540.251465, "volume": 11800}, "trend_line": 4580.997314, "activity_lines": {"activity_5": 4521.957324, "activity_10": 4510.85989, "activity_20": 4508.058617, "activity_30": 4535.755711}, "trend_signal": 0, "fair_value": 4726.390412, "relative_strength": -3.714927, "rate_of_change": -0.12328219360187459, "market_dynamics": 0.516987, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4555.219416, "high": 4575.176566, "low": 4505.326114, "close": 4530.272949, "volume": 14300}, "trend_line": 4575.010172, "activity_lines": {"activity_5": 4526.94668, "activity_10": 4515.84921, "activity_20": 4508.795138, "activity_30": 4532.483171}, "trend_signal": 0, "fair_value": 4725.460562, "relative_strength": -1.858804, "rate_of_change": -0.13069516503977477, "market_dynamics": 0.644778, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4510.315401, "high": 4580.165645, "low": 4505.326114, "close": 4560.208496, "volume": 8700}, "trend_line": 4570.353499, "activity_lines": {"activity_5": 4540.584049, "activity_10": 4525.374219, "activity_20": 4512.952867, "activity_30": 4531.528225}, "trend_signal": 0, "fair_value": 4724.722606, "relative_strength": -4.585701, "rate_of_change": -0.10178497587830958, "market_dynamics": 0.623454, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4580.165838, "high": 4635.04794, "low": 4540.251539, "close": 4595.133789, "volume": 16100}, "trend_line": 4566.362077, "activity_lines": {"activity_5": 4561.20651, "activity_10": 4539.979279, "activity_20": 4520.555608, "activity_30": 4533.126953}, "trend_signal": 0, "fair_value": 4724.017237, "relative_strength": -2.719562, "rate_of_change": -0.08733289450965634, "market_dynamics": 0.826589, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4635.047852, "high": 4650.015802, "low": 4605.112128, "close": 4620.080078, "volume": 11600}, "trend_line": 4561.539095, "activity_lines": {"activity_5": 4584.157226, "activity_10": 4557.305735, "activity_20": 4530.48667, "activity_30": 4536.592631}, "trend_signal": 0, "fair_value": 4723.376133, "relative_strength": -0.049354, "rate_of_change": -0.10561978920358146, "market_dynamics": 0.941151, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4640.037109, "high": 4650.015713, "low": 4630.058535, "close": 4635.047852, "volume": 7800}, "trend_line": 4559.377067, "activity_lines": {"activity_5": 4606.110059, "activity_10": 4574.995028, "activity_20": 4541.60565, "activity_30": 4541.335131}, "trend_signal": 0, "fair_value": 4722.830976, "relative_strength": -0.569098, "rate_of_change": -0.04739689729656337, "market_dynamics": 1.024773, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4640.037139, "high": 4659.994629, "low": 4625.069248, "close": 4659.994629, "volume": 13400}, "trend_line": 4558.212907, "activity_lines": {"activity_5": 4630.058724, "activity_10": 4594.680096, "activity_20": 4554.744136, "activity_30": 4547.826587}, "trend_signal": 0, "fair_value": 4722.701263, "relative_strength": 0.958062, "rate_of_change": -0.02553331261909129, "market_dynamics": 1.171018, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4659.994288, "high": 4684.940918, "low": 4520.118876, "close": 4570.064941, "volume": 30300}, "trend_line": 4554.716325, "activity_lines": {"activity_5": 4615.382715, "activity_10": 4595.292871, "activity_20": 4558.652651, "activity_30": 4548.591234}, "trend_signal": 0, "fair_value": 4721.867413, "relative_strength": 3.23685, "rate_of_change": -0.07670949276261531, "market_dynamics": 1.147524, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4565.070402, "high": 4590.043435, "low": 4530.10791, "close": 4530.10791, "volume": 12300}, "trend_line": 4550.719401, "activity_lines": {"activity_5": 4586.730599, "activity_10": 4587.191522, "activity_20": 4558.471212, "activity_30": 4547.003594}, "trend_signal": 0, "fair_value": 4720.968922, "relative_strength": 2.999363, "rate_of_change": -0.08775352216913389, "market_dynamics": 0.911253, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4535.102516, "high": 4555.080942, "low": 4505.134811, "close": 4520.118652, "volume": 11200}, "trend_line": 4545.391634, "activity_lines": {"activity_5": 4559.083789, "activity_10": 4576.823366, "activity_20": 4557.149133, "activity_30": 4545.029352}, "trend_signal": 0, "fair_value": 4719.942568, "relative_strength": 2.279224, "rate_of_change": -0.11707526943607913, "market_dynamics": 0.634572, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4495.145644, "high": 4540.097009, "low": 4495.145644, "close": 4505.134766, "volume": 5600}, "trend_line": 4539.231787, "activity_lines": {"activity_5": 4533.106445, "activity_10": 4563.915492, "activity_20": 4554.16327, "activity_30": 4542.432135}, "trend_signal": 0, "fair_value": 4718.883993, "relative_strength": 0.163449, "rate_of_change": -0.13551850964664094, "market_dynamics": 0.213884, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4505.134743, "high": 4540.097411, "low": 4475.167503, "close": 4485.156738, "volume": 16000}, "trend_line": 4533.736491, "activity_lines": {"activity_5": 4509.130631, "activity_10": 4548.013734, "activity_20": 4549.156859, "activity_30": 4538.943422}, "trend_signal": 0, "fair_value": 4717.56969, "relative_strength": 1.131017, "rate_of_change": -0.12106224704669512, "market_dynamics": -0.132059, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4485.156296, "high": 4525.113569, "low": 4475.167083, "close": 4500.140137, "volume": 12200}, "trend_line": 4530.902653, "activity_lines": {"activity_5": 4501.805143, "activity_10": 4535.656525, "activity_20": 4545.554694, "activity_30": 4536.775916}, "trend_signal": 0, "fair_value": 4716.447184, "relative_strength": 11.257536, "rate_of_change": -0.06250557361736972, "market_dynamics": -0.279043, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4470.172686, "high": 4505.134915, "low": 4325.329102, "close": 4410.237305, "volume": 26800}, "trend_line": 4525.072054, "activity_lines": {"activity_5": 4469.173698, "activity_10": 4508.045499, "activity_20": 4533.343776, "activity_30": 4528.991054}, "trend_signal": 0, "fair_value": 4714.780292, "relative_strength": 9.438886, "rate_of_change": -0.12868515275072923, "market_dynamics": -0.374989, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4420.226874, "high": 4500.140423, "low": 4395.253819, "close": 4470.172852, "volume": 8600}, "trend_line": 4521.738232, "activity_lines": {"activity_5": 4464.512142, "activity_10": 4494.693599, "activity_20": 4527.246291, "activity_30": 4525.44917}, "trend_signal": 0, "fair_value": 4712.316697, "relative_strength": 7.213933, "rate_of_change": -0.07367445115163483, "market_dynamics": -0.476379, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4470.172762, "high": 4520.118652, "low": 4445.199729, "close": 4520.118652, "volume": 8600}, "trend_line": 4520.401904, "activity_lines": {"activity_5": 4479.828906, "activity_10": 4493.14834, "activity_20": 4526.001672, "activity_30": 4525.344681}, "trend_signal": 0, "fair_value": 4710.556265, "relative_strength": 5.393437, "rate_of_change": -0.029553413564330635, "market_dynamics": -0.536266, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4540.097145, "high": 4555.081055, "low": 4535.102539, "close": 4545.091797, "volume": 5300}, "trend_line": 4521.228483, "activity_lines": {"activity_5": 4502.471126, "activity_10": 4498.233274, "activity_20": 4527.01749, "activity_30": 4526.937578}, "trend_signal": 0, "fair_value": 4708.76442, "relative_strength": 2.728659, "rate_of_change": 0.01828552012749491, "market_dynamics": -0.545863, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4555.08101, "high": 4560.075684, "low": 4545.091797, "close": 4555.081055, "volume": 3800}, "trend_line": 4522.720671, "activity_lines": {"activity_5": 4524.447429, "activity_10": 4507.22358, "activity_20": 4528.819064, "activity_30": 4529.121615}, "trend_signal": 0, "fair_value": 4707.228106, "relative_strength": 1.115007, "rate_of_change": 0.03300403873882632, "market_dynamics": -0.530134, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4555.081055, "high": 4560.075661, "low": 4530.10791, "close": 4550.086426, "volume": 7100}, "trend_line": 4524.711605, "activity_lines": {"activity_5": 4541.096126, "activity_10": 4515.578205, "activity_20": 4529.836756, "activity_30": 4530.887147}, "trend_signal": 0, "fair_value": 4705.787441, "relative_strength": 0.33851, "rate_of_change": 0.04402071551237703, "market_dynamics": -0.391972, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4550.086426, "high": 4565.070313, "low": 4550.086426, "close": 4565.070313, "volume": 5900}, "trend_line": 4527.86722, "activity_lines": {"activity_5": 4553.416179, "activity_10": 4526.293928, "activity_20": 4532.068341, "activity_30": 4533.490935}, "trend_signal": 0, "fair_value": 4704.347077, "relative_strength": 2.243197, "rate_of_change": 0.0697417929689172, "market_dynamics": -0.296482, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4545.091819, "high": 4565.070313, "low": 4545.091819, "close": 4560.075684, "volume": 9500}, "trend_line": 4530.52373, "activity_lines": {"activity_5": 4557.744857, "activity_10": 4535.284233, "activity_20": 4533.658545, "activity_30": 4535.5689}, "trend_signal": 1, "fair_value": 4702.874696, "relative_strength": -0.013654, "rate_of_change": 0.05867022752490958, "market_dynamics": -0.188668, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4545.091819, "high": 4565.070245, "low": 4540.097213, "close": 4560.075684, "volume": 8500}, "trend_line": 4533.180241, "activity_lines": {"activity_5": 4559.409733, "activity_10": 4543.275613, "activity_20": 4535.154348, "activity_30": 4537.475478}, "trend_signal": 1, "fair_value": 4701.370399, "relative_strength": 0.585089, "rate_of_change": 0.05863584782504024, "market_dynamics": 0.003423, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4560.075661, "high": 4590.043457, "low": 4555.081055, "close": 4590.043457, "volume": 14200}, "trend_line": 4536.503076, "activity_lines": {"activity_5": 4570.064942, "activity_10": 4555.353516, "activity_20": 4539.362307, "activity_30": 4541.144072}, "trend_signal": 1, "fair_value": 4700.473116, "relative_strength": 0.998581, "rate_of_change": 0.0733003062606427, "market_dynamics": 0.352527, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4585.048828, "high": 4585.048828, "low": 4540.097235, "close": 4555.081055, "volume": 13700}, "trend_line": 4538.49419, "activity_lines": {"activity_5": 4566.735189, "activity_10": 4559.440013, "activity_20": 4540.098442, "activity_30": 4542.342652}, "trend_signal": 1, "fair_value": 4699.192132, "relative_strength": -1.20167, "rate_of_change": 0.04389094345673888, "market_dynamics": 0.591138, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4555.081055, "high": 4570.064806, "low": 4540.097168, "close": 4555.081055, "volume": 5100}, "trend_line": 4540.651611, "activity_lines": {"activity_5": 4563.072461, "activity_10": 4560.892987, "activity_20": 4541.025305, "activity_30": 4543.412772}, "trend_signal": 1, "fair_value": 4697.719651, "relative_strength": -5.421775, "rate_of_change": 0.0475360529215503, "market_dynamics": 0.703597, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4555.081167, "high": 4595.038086, "low": 4550.08656, "close": 4585.048828, "volume": 10600}, "trend_line": 4543.64165, "activity_lines": {"activity_5": 4570.064942, "activity_10": 4566.250861, "activity_20": 4545.11576, "activity_30": 4546.277109}, "trend_signal": 1, "fair_value": 4696.375438, "relative_strength": -3.985597, "rate_of_change": 0.0658504385748467, "market_dynamics": 0.825164, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4580.054222, "high": 4600.032715, "low": 4575.059615, "close": 4595.038086, "volume": 6200}, "trend_line": 4546.465739, "activity_lines": {"activity_5": 4578.722298, "activity_10": 4572.244416, "activity_20": 4550.395664, "activity_30": 4549.593008}, "trend_signal": 1, "fair_value": 4695.095259, "relative_strength": -3.196852, "rate_of_change": 0.06215474761308785, "market_dynamics": 0.715617, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4600.032625, "high": 4620.010719, "low": 4560.075445, "close": 4580.054199, "volume": 16600}, "trend_line": 4549.455599, "activity_lines": {"activity_5": 4580.054199, "activity_10": 4574.605513, "activity_20": 4554.557848, "activity_30": 4551.760005}, "trend_signal": 1, "fair_value": 4693.591365, "relative_strength": -4.081721, "rate_of_change": 0.06576229035121472, "market_dynamics": 0.831137, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4590.043457, "high": 4595.038086, "low": 4580.054244, "close": 4590.043457, "volume": 9200}, "trend_line": 4552.279509, "activity_lines": {"activity_5": 4585.381803, "activity_10": 4578.328782, "activity_20": 4559.623821, "activity_30": 4554.378577}, "trend_signal": 1, "fair_value": 4692.151505, "relative_strength": -7.462035, "rate_of_change": 0.062071382796235725, "market_dynamics": 0.982578, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4595.037643, "high": 4714.90858, "low": 4595.037643, "close": 4689.935547, "volume": 23500}, "trend_line": 4557.601595, "activity_lines": {"activity_5": 4621.675944, "activity_10": 4599.487758, "activity_20": 4573.91792, "activity_30": 4563.259611}, "trend_signal": 1, "fair_value": 4691.160479, "relative_strength": -3.690586, "rate_of_change": 0.1169103520440297, "market_dynamics": 1.165031, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4689.935502, "high": 4699.924738, "low": 4659.967863, "close": 4684.940918, "volume": 17100}, "trend_line": 4562.424577, "activity_lines": {"activity_5": 4647.314909, "activity_10": 4617.468342, "activity_20": 4586.927688, "activity_30": 4571.475052}, "trend_signal": 1, "fair_value": 4690.041689, "relative_strength": -5.826996, "rate_of_change": 0.10582280832293071, "market_dynamics": 1.359347, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4684.94094, "high": 4694.930153, "low": 4669.957098, "close": 4689.935547, "volume": 12100}, "trend_line": 4567.746664, "activity_lines": {"activity_5": 4667.959277, "activity_10": 4634.086763, "activity_20": 4599.556915, "activity_30": 4579.701566}, "trend_signal": 1, "fair_value": 4688.827249, "relative_strength": -8.893679, "rate_of_change": 0.11665041054771755, "market_dynamics": 1.359121, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4689.935524, "high": 4714.908647, "low": 4684.940918, "close": 4704.919434, "volume": 18300}, "trend_line": 4572.570361, "activity_lines": {"activity_5": 4687.271778, "activity_10": 4651.068439, "activity_20": 4612.638042, "activity_30": 4588.551422}, "trend_signal": 1, "fair_value": 4686.751365, "relative_strength": -6.825909, "rate_of_change": 0.10560342669651634, "market_dynamics": 1.477535, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4714.908361, "high": 4789.82741, "low": 4490.151215, "close": 4550.086426, "volume": 51800}, "trend_line": 4571.068783, "activity_lines": {"activity_5": 4646.648926, "activity_10": 4637.810005, "activity_20": 4609.998028, "activity_30": 4587.100845}, "trend_signal": 1, "fair_value": 4684.640456, "relative_strength": -9.869811, "rate_of_change": -0.03283881671471859, "market_dynamics": 1.156679, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4550.086471, "high": 4570.064896, "low": 4545.091797, "close": 4550.086426, "volume": 10400}, "trend_line": 4568.735661, "activity_lines": {"activity_5": 4608.689877, "activity_10": 4624.642383, "activity_20": 4606.692067, "activity_30": 4585.747145}, "trend_signal": 1, "fair_value": 4683.040205, "relative_strength": -10.203398, "rate_of_change": -0.05104106087129959, "market_dynamics": 0.672339, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4555.08101, "high": 4590.043412, "low": 4545.091797, "close": 4560.075684, "volume": 12300}, "trend_line": 4566.236589, "activity_lines": {"activity_5": 4583.383854, "activity_10": 4613.381801, "activity_20": 4603.956922, "activity_30": 4585.188437}, "trend_signal": 1, "fair_value": 4681.34441, "relative_strength": -13.190094, "rate_of_change": -0.05469942201586293, "market_dynamics": 0.208307, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4560.075706, "high": 4585.048693, "low": 4555.081055, "close": 4575.05957, "volume": 4900}, "trend_line": 4563.40542, "activity_lines": {"activity_5": 4571.39681, "activity_10": 4605.299618, "activity_20": 4602.458543, "activity_30": 4585.757661}, "trend_signal": 1, "fair_value": 4679.840413, "relative_strength": -13.163033, "rate_of_change": -0.06200224068153393, "market_dynamics": -0.355379, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4565.070313, "high": 4654.973206, "low": 4555.081055, "close": 4580.054199, "volume": 13700}, "trend_line": 4563.738395, "activity_lines": {"activity_5": 4568.73304, "activity_10": 4598.488796, "activity_20": 4601.293139, "activity_30": 4586.831776}, "trend_signal": 1, "fair_value": 4678.847184, "relative_strength": -13.468611, "rate_of_change": 0.007296634187725982, "market_dynamics": -0.559733, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4580.054244, "high": 4605.027232, "low": 4565.070313, "close": 4565.070313, "volume": 8300}, "trend_line": 4564.903809, "activity_lines": {"activity_5": 4569.398991, "activity_10": 4588.953631, "activity_20": 4598.581778, "activity_30": 4586.917706}, "trend_signal": 1, "fair_value": 4677.311073, "relative_strength": -14.289062, "rate_of_change": 0.025536389230304584, "market_dynamics": -0.624452, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4605.027209, "high": 4610.021816, "low": 4550.086426, "close": 4570.064941, "volume": 20200}, "trend_line": 4566.568685, "activity_lines": {"activity_5": 4570.730892, "activity_10": 4580.780637, "activity_20": 4596.274744, "activity_30": 4587.250683}, "trend_signal": 1, "fair_value": 4675.902726, "relative_strength": -18.078464, "rate_of_change": 0.036471217569084634, "market_dynamics": -0.602589, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4555.081055, "high": 4575.059458, "low": 4550.086426, "close": 4550.086426, "volume": 16400}, "trend_line": 4568.067074, "activity_lines": {"activity_5": 4564.071387, "activity_10": 4571.154652, "activity_20": 4592.041211, "activity_30": 4586.187311}, "trend_signal": 0, "fair_value": 4674.653561, "relative_strength": -17.299877, "rate_of_change": 0.032812141968240345, "market_dynamics": -0.595021, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4555.081055, "high": 4565.070313, "low": 4550.086493, "close": 4560.075684, "volume": 11100}, "trend_line": 4570.564372, "activity_lines": {"activity_5": 4561.407585, "activity_10": 4565.796795, "activity_20": 4588.806604, "activity_30": 4585.671738}, "trend_signal": 0, "fair_value": 4673.276931, "relative_strength": -19.666227, "rate_of_change": 0.05466859307329488, "market_dynamics": -0.652395, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4555.081055, "high": 4570.064874, "low": 4550.086426, "close": 4565.070313, "volume": 15000}, "trend_line": 4572.728711, "activity_lines": {"activity_5": 4561.407585, "activity_10": 4563.708141, "activity_20": 4586.047675, "activity_30": 4585.317282}, "trend_signal": 0, "fair_value": 4671.99615, "relative_strength": -23.963841, "rate_of_change": 0.04735386757178195, "market_dynamics": -0.620486, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4565.07029, "high": 4565.07029, "low": 4545.091842, "close": 4560.075684, "volume": 11400}, "trend_line": 4577.723324, "activity_lines": {"activity_5": 4560.741634, "activity_10": 4563.254084, "activity_20": 4582.931987, "activity_30": 4584.500958}, "trend_signal": 0, "fair_value": 4670.842933, "relative_strength": -20.518476, "rate_of_change": 0.1092260948694589, "market_dynamics": -0.712197, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4555.081032, "high": 4570.064896, "low": 4550.086426, "close": 4560.075684, "volume": 10200}, "trend_line": 4580.720085, "activity_lines": {"activity_5": 4560.408659, "activity_10": 4562.618404, "activity_20": 4579.792516, "activity_30": 4583.3624}, "trend_signal": 0, "fair_value": 4669.657803, "relative_strength": -20.331708, "rate_of_change": 0.06546400443838475, "market_dynamics": -0.74626, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4570.064829, "high": 4570.064829, "low": 4515.124159, "close": 4545.091797, "volume": 21500}, "trend_line": 4581.552523, "activity_lines": {"activity_5": 4555.747006, "activity_10": 4559.076758, "activity_20": 4575.202223, "activity_30": 4581.063801}, "trend_signal": 0, "fair_value": 4667.897874, "relative_strength": -17.399815, "rate_of_change": 0.01817264501112527, "market_dynamics": -0.748541, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4555.081055, "high": 4610.021861, "low": 4545.091842, "close": 4585.048828, "volume": 13500}, "trend_line": 4582.884424, "activity_lines": {"activity_5": 4564.737337, "activity_10": 4563.072461, "activity_20": 4574.607634, "activity_30": 4581.289369}, "trend_signal": 0, "fair_value": 4666.13875, "relative_strength": -19.011316, "rate_of_change": 0.02907095342273699, "market_dynamics": -0.705475, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4570.064986, "high": 4595.038041, "low": 4560.075795, "close": 4585.048828, "volume": 14900}, "trend_line": 4583.88335, "activity_lines": {"activity_5": 4572.062793, "activity_10": 4566.886541, "activity_20": 4574.060612, "activity_30": 4581.429008}, "trend_signal": 0, "fair_value": 4664.826454, "relative_strength": -19.058785, "rate_of_change": 0.021796883961745978, "market_dynamics": -0.365938, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4585.048873, "high": 4664.962267, "low": 4565.070446, "close": 4634.994629, "volume": 16500}, "trend_line": 4586.713623, "activity_lines": {"activity_5": 4594.704948, "activity_10": 4579.690865, "activity_20": 4578.24655, "activity_30": 4584.72651}, "trend_signal": 0, "fair_value": 4663.930073, "relative_strength": -18.40883, "rate_of_change": 0.06174400140438955, "market_dynamics": 0.111633, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4639.989325, "high": 4689.935389, "low": 4630.000068, "close": 4664.962402, "volume": 15600}, "trend_line": 4590.04336, "activity_lines": {"activity_5": 4622.341764, "activity_10": 4596.672523, "activity_20": 4585.072508, "activity_30": 4589.774818}, "trend_signal": 0, "fair_value": 4663.193873, "relative_strength": -15.358802, "rate_of_change": 0.07259526697509763, "market_dynamics": 0.596045, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4664.962357, "high": 4679.946289, "low": 4644.983977, "close": 4664.962402, "volume": 18200}, "trend_line": 4593.539583, "activity_lines": {"activity_5": 4642.986133, "activity_10": 4611.928773, "activity_20": 4592.017385, "activity_30": 4594.608305}, "trend_signal": 0, "fair_value": 4662.58534, "relative_strength": -17.146966, "rate_of_change": 0.07616971618324975, "market_dynamics": 1.019634, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4669.957121, "high": 4694.930176, "low": 4664.962514, "close": 4694.930176, "volume": 6800}, "trend_line": 4598.034733, "activity_lines": {"activity_5": 4665.628385, "activity_10": 4630.545055, "activity_20": 4601.911472, "activity_30": 4601.149634}, "trend_signal": 1, "fair_value": 4661.46675, "relative_strength": -15.637342, "rate_of_change": 0.09785808783789574, "market_dynamics": 1.111323, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4694.929824, "high": 4774.843705, "low": 4689.935218, "close": 4764.854492, "volume": 20800}, "trend_line": 4603.861768, "activity_lines": {"activity_5": 4704.25332, "activity_10": 4659.422949, "activity_20": 4618.441234, "activity_30": 4611.912199}, "trend_signal": 1, "fair_value": 4660.98789, "relative_strength": -16.669508, "rate_of_change": 0.1267288165132558, "market_dynamics": 1.230483, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4769.849076, "high": 4784.832895, "low": 4649.978323, "close": 4674.95166, "volume": 27500}, "trend_line": 4607.857455, "activity_lines": {"activity_5": 4700.9236, "activity_10": 4668.322434, "activity_20": 4626.123417, "activity_30": 4616.498643}, "trend_signal": 1, "fair_value": 4659.64548, "relative_strength": -20.837158, "rate_of_change": 0.08678989946599422, "market_dynamics": 1.213987, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4664.962425, "high": 4719.903231, "low": 4664.962425, "close": 4704.919434, "volume": 7700}, "trend_line": 4612.852067, "activity_lines": {"activity_5": 4704.919336, "activity_10": 4680.581951, "activity_20": 4636.065076, "activity_30": 4622.760707}, "trend_signal": 1, "fair_value": 4658.559004, "relative_strength": -19.819826, "rate_of_change": 0.108393370428155, "market_dynamics": 1.044658, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4709.913642, "high": 4724.897461, "low": 4649.978516, "close": 4649.978516, "volume": 16600}, "trend_line": 4615.01639, "activity_lines": {"activity_5": 4687.93763, "activity_10": 4680.218688, "activity_20": 4640.036968, "activity_30": 4625.155961}, "trend_signal": 1, "fair_value": 4656.960762, "relative_strength": -19.56694, "rate_of_change": 0.04691941056344237, "market_dynamics": 0.945054, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4649.978561, "high": 4709.913837, "low": 4644.983954, "close": 4684.940918, "volume": 13100}, "trend_line": 4618.013151, "activity_lines": {"activity_5": 4683.608985, "activity_10": 4684.305194, "activity_20": 4646.910503, "activity_30": 4629.667221}, "trend_signal": 1, "fair_value": 4655.522805, "relative_strength": -19.886995, "rate_of_change": 0.06493500232185163, "market_dynamics": 0.670582, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4684.940873, "high": 4709.913928, "low": 4659.967908, "close": 4689.935547, "volume": 22500}, "trend_line": 4621.675863, "activity_lines": {"activity_5": 4681.611166, "activity_10": 4687.483594, "activity_20": 4653.736472, "activity_30": 4634.307376}, "trend_signal": 1, "fair_value": 4654.436032, "relative_strength": -23.093461, "rate_of_change": 0.07931358963772434, "market_dynamics": 0.582431, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4689.935412, "high": 4694.930018, "low": 4649.978583, "close": 4669.957031, "volume": 19800}, "trend_line": 4624.339649, "activity_lines": {"activity_5": 4677.948438, "activity_10": 4685.122505, "activity_20": 4658.136482, "activity_30": 4637.42229}, "trend_signal": 1, "fair_value": 4653.316938, "relative_strength": -22.737266, "rate_of_change": 0.05763679840303771, "market_dynamics": 0.532401, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4684.940805, "high": 4724.897519, "low": 4495.0, "close": 4515.0, "volume": 70700}, "trend_line": 4618.508464, "activity_lines": {"activity_5": 4622.966341, "activity_10": 4653.951731, "activity_20": 4647.279218, "activity_30": 4630.368119}, "trend_signal": 1, "fair_value": 4651.971314, "relative_strength": -27.262168, "rate_of_change": -0.12609767972516858, "market_dynamics": 0.344288, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4515.0, "high": 4520.0, "low": 4455.0, "close": 4490.0, "volume": 48100}, "trend_line": 4612.010433, "activity_lines": {"activity_5": 4572.312207, "activity_10": 4620.962092, "activity_20": 4634.303216, "activity_30": 4622.07725}, "trend_signal": 0, "fair_value": 4650.082041, "relative_strength": -22.873239, "rate_of_change": -0.14069544422511152, "market_dynamics": 0.063157, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4490.0, "high": 4490.0, "low": 4470.0, "close": 4475.0, "volume": 22600}, "trend_line": 4604.845915, "activity_lines": {"activity_5": 4527.323307, "activity_10": 4588.426314, "activity_20": 4620.184768, "activity_30": 4613.237868}, "trend_signal": 0, "fair_value": 4648.288308, "relative_strength": -19.987226, "rate_of_change": -0.15534479169293974, "market_dynamics": -0.407376, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4460.0, "high": 4480.0, "low": 4445.0, "close": 4450.0, "volume": 29700}, "trend_line": 4596.3486, "activity_lines": {"activity_5": 4487.997135, "activity_10": 4555.343812, "activity_20": 4604.09049, "activity_30": 4603.247809}, "trend_signal": 0, "fair_value": 4646.589916, "relative_strength": -19.226692, "rate_of_change": -0.1845298443607014, "market_dynamics": -0.762397, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4455.0, "high": 4485.0, "low": 4430.0, "close": 4475.0, "volume": 39600}, "trend_line": 4593.845719, "activity_lines": {"activity_5": 4473.0, "activity_10": 4532.531392, "activity_20": 4590.925119, "activity_30": 4595.418867}, "trend_signal": 0, "fair_value": 4644.892034, "relative_strength": -18.21018, "rate_of_change": -0.054453680906629734, "market_dynamics": -0.887477, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4485.0, "high": 4560.0, "low": 4450.0, "close": 4545.0, "volume": 21700}, "trend_line": 4593.676172, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4526.081729, "activity_20": 4584.831536, "activity_30": 4592.26753}, "trend_signal": 0, "fair_value": 4643.674817, "relative_strength": -15.787561, "rate_of_change": -0.0036907421443926635, "market_dynamics": -0.90932, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4510.0, "close": 4535.0, "volume": 14000}, "trend_line": 4592.840316, "activity_lines": {"activity_5": 4510.333333, "activity_10": 4520.721511, "activity_20": 4577.857361, "activity_30": 4588.48197}, "trend_signal": 0, "fair_value": 4642.137905, "relative_strength": -20.808868, "rate_of_change": -0.018195797193877677, "market_dynamics": -0.859977, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4510.0, "high": 4540.0, "low": 4470.0, "close": 4480.0, "volume": 15500}, "trend_line": 4589.671663, "activity_lines": {"activity_5": 4505.0, "activity_10": 4507.451811, "activity_20": 4565.693148, "activity_30": 4581.20195}, "trend_signal": 0, "fair_value": 4640.280377, "relative_strength": -23.079263, "rate_of_change": -0.06899114234303202, "market_dynamics": -0.877937, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4495.0, "high": 4525.0, "low": 4465.0, "close": 4470.0, "volume": 20600}, "trend_line": 4586.00319, "activity_lines": {"activity_5": 4496.0, "activity_10": 4496.090128, "activity_20": 4553.076786, "activity_30": 4573.481198}, "trend_signal": 0, "fair_value": 4638.454593, "relative_strength": -24.086641, "rate_of_change": -0.07992887660294758, "market_dynamics": -0.919202, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4480.0, "high": 4485.0, "low": 4460.0, "close": 4465.0, "volume": 10300}, "trend_line": 4582.667513, "activity_lines": {"activity_5": 4484.0, "activity_10": 4487.818182, "activity_20": 4540.532085, "activity_30": 4565.67454}, "trend_signal": 0, "fair_value": 4636.56481, "relative_strength": -23.188076, "rate_of_change": -0.07273603749935534, "market_dynamics": -1.014697, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4470.0, "high": 4480.0, "low": 4455.0, "close": 4460.0, "volume": 7400}, "trend_line": 4578.998682, "activity_lines": {"activity_5": 4471.0, "activity_10": 4482.363636, "activity_20": 4528.320692, "activity_30": 4557.760507}, "trend_signal": 0, "fair_value": 4634.579077, "relative_strength": -26.460836, "rate_of_change": -0.08005885195887119, "market_dynamics": -1.069201, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4455.0, "close": 4455.0, "volume": 12100}, "trend_line": 4575.829134, "activity_lines": {"activity_5": 4462.0, "activity_10": 4477.0, "activity_20": 4516.609119, "activity_30": 4549.760592}, "trend_signal": 0, "fair_value": 4632.529344, "relative_strength": -24.260469, "rate_of_change": -0.06921923809369551, "market_dynamics": -1.070483, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4460.0, "high": 4485.0, "low": 4450.0, "close": 4475.0, "volume": 12900}, "trend_line": 4572.993278, "activity_lines": {"activity_5": 4465.0, "activity_10": 4475.909091, "activity_20": 4507.80213, "activity_30": 4543.255487}, "trend_signal": 0, "fair_value": 4630.799514, "relative_strength": -25.457225, "rate_of_change": -0.06197469173244034, "market_dynamics": -1.068807, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4505.0, "low": 4450.0, "close": 4450.0, "volume": 13200}, "trend_line": 4569.157601, "activity_lines": {"activity_5": 4460.0, "activity_10": 4470.272727, "activity_20": 4497.661475, "activity_30": 4535.320436}, "trend_signal": 0, "fair_value": 4628.813577, "relative_strength": -28.445807, "rate_of_change": -0.08387672508623427, "market_dynamics": -1.028883, "expectation": {"probability": 49.0927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec0da1a-1453-4616-a9cb-a6b7926ec8b6/", "share_image": "https://sharemaestro.com/terminal/5ec0da1a-1453-4616-a9cb-a6b7926ec8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}