{"ticker": {"uuid": "5ec13c4a-9104-4df7-8a16-46f3348dba65", "symbol": "YQCO", "name": "IncomeShares QUALCOMM (QCOM) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YQCO fell 22.80%, moving from 863.29 to 666.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "666.50"}, {"label": "12-Week Change", "value": "-22.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 747.75, "high": 760.5, "low": 666.5, "close": 666.5, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 740.31276, "activity_10": 810.731478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.329663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 754.891718, "high": 754.891718, "low": 727.513896, "close": 729.885681, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.885681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 732.007789, "high": 742.743277, "low": 724.018618, "close": 736.252075, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.068878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.25204, "high": 762.216878, "low": 736.25204, "close": 759.845093, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.994283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.461111, "high": 793.923898, "low": 763.465203, "close": 793.299744, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.820648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.984611, "high": 899.085451, "low": 793.185974, "close": 863.286682, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 798.103833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.513855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.5, "high": 978.25, "low": 800.0, "close": 1004.5, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 874.798437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.248179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.254222, "high": 1065.146525, "low": 926.637549, "close": 950.720642, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 913.860522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.969988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 943.358447, "high": 1094.595284, "low": 923.8923, "close": 1081.867432, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 983.039522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.957169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1101.08399, "high": 1135.524067, "low": 1036.696051, "close": 1127.537964, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1045.973877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.132813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 895.0753, "high": 895.0753, "low": 881.926, "close": 881.926, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1004.755029, "activity_10": 950.466239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.912131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 778.5771, "high": 822.8695, "low": 778.5771, "close": 822.8695, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 942.60806, "activity_10": 937.731215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.544619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 846.1691, "high": 891.3843, "low": 837.6336, "close": 887.0012, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 913.947024, "activity_10": 934.965885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.582668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 897.9589, "high": 897.9589, "low": 793.4566, "close": 823.9076, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 868.502751, "activity_10": 917.988099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.761509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 783.1909, "high": 790.573, "low": 706.25, "close": 730.125, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 808.994933, "activity_10": 882.794157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.93033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 726.25, "high": 788.25, "low": 717.5, "close": 761.75, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 786.52298, "activity_10": 854.498848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.651641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 747.75, "high": 760.5, "low": 666.5, "close": 666.5, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 740.31276, "activity_10": 810.731478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.329663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec13c4a-9104-4df7-8a16-46f3348dba65/", "share_image": "https://sharemaestro.com/terminal/5ec13c4a-9104-4df7-8a16-46f3348dba65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}