{"ticker": {"uuid": "5ec13c4a-9104-4df7-8a16-46f3348dba65", "symbol": "YQCO", "name": "IncomeShares QUALCOMM (QCOM) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YQCO rose 54.60%, moving from 730.59 to 1,129.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,129.50"}, {"label": "12-Week Change", "value": "54.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1103.0, "high": 1137.5, "low": 1038.5, "close": 1129.5, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1047.560921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.234897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 755.621152, "high": 755.621152, "low": 728.216926, "close": 730.591003, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.591003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 732.715182, "high": 743.461037, "low": 724.718291, "close": 736.963562, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.777283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.963505, "high": 762.953423, "low": 736.963505, "close": 760.579346, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.711304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 767.201751, "high": 794.691102, "low": 764.202932, "close": 794.066345, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.550064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 830.427232, "high": 900.649878, "low": 794.566162, "close": 864.788818, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 799.097709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.397815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.5, "high": 978.25, "low": 800.0, "close": 1004.5, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 874.798437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.248179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.0, "high": 1067.0, "low": 928.25, "close": 952.375, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 914.863566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.837725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 945.0, "high": 1096.5, "low": 925.5, "close": 1083.75, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 984.359599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.951759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1103.0, "high": 1137.5, "low": 1038.5, "close": 1129.5, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1047.560921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.234897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec13c4a-9104-4df7-8a16-46f3348dba65/", "share_image": "https://sharemaestro.com/terminal/5ec13c4a-9104-4df7-8a16-46f3348dba65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}