{"ticker": {"uuid": "5ec1aaa6-6050-40c7-ba3c-c81377b32364", "symbol": "4928", "name": "Noevir Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4928 fell 4.17%, moving from 4,560.00 to 4,370.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,370.00"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4370.0, "high": 4410.0, "low": 4290.0, "close": 4370.0, "volume": 1037200}, "trend_line": 4545.833333, "activity_lines": {"activity_5": 4354.666667, "activity_10": 4385.0, "activity_20": 4461.142857, "activity_30": 4506.462366}, "trend_signal": 0, "fair_value": 4604.832302, "relative_strength": -27.380621, "rate_of_change": -0.0036662340519229217, "market_dynamics": -1.143584, "expectation": {"probability": 46.7105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4733.336467, "high": 4759.632781, "low": 4654.448126, "close": 4707.040527, "volume": 210800}, "trend_line": 4837.937663, "activity_lines": {"activity_5": 4711.130957, "activity_10": 4741.146005, "activity_20": 4745.357978, "activity_30": 4775.59939}, "trend_signal": 0, "fair_value": 4403.593133, "relative_strength": -16.662311, "rate_of_change": -0.1567775896750393, "market_dynamics": 0.144886, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4733.33654, "high": 4847.287224, "low": 4698.274788, "close": 4829.756348, "volume": 184300}, "trend_line": 4832.386214, "activity_lines": {"activity_5": 4749.698828, "activity_10": 4756.126882, "activity_20": 4751.78594, "activity_30": 4775.071563}, "trend_signal": 0, "fair_value": 4410.897954, "relative_strength": -17.853129, "rate_of_change": -0.11474825404337985, "market_dynamics": 0.221184, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4812.225772, "high": 4847.287948, "low": 4759.632772, "close": 4777.164063, "volume": 153600}, "trend_line": 4820.1146, "activity_lines": {"activity_5": 4761.386133, "activity_10": 4757.879981, "activity_20": 4753.664256, "activity_30": 4771.508844}, "trend_signal": 0, "fair_value": 4418.241918, "relative_strength": -16.141273, "rate_of_change": -0.25394522408924797, "market_dynamics": 0.336294, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4777.163647, "high": 4882.349164, "low": 4759.632772, "close": 4794.695313, "volume": 151500}, "trend_line": 4811.933529, "activity_lines": {"activity_5": 4778.917188, "activity_10": 4762.820579, "activity_20": 4757.462654, "activity_30": 4769.86889}, "trend_signal": 0, "fair_value": 4426.300304, "relative_strength": -16.483911, "rate_of_change": -0.16972772805028277, "market_dynamics": 0.366612, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4794.694596, "high": 4847.287411, "low": 4759.633185, "close": 4777.164063, "volume": 166700}, "trend_line": 4800.830648, "activity_lines": {"activity_5": 4784.176465, "activity_10": 4764.414302, "activity_20": 4759.549668, "activity_30": 4767.625698}, "trend_signal": 0, "fair_value": 4434.672756, "relative_strength": -14.363098, "rate_of_change": -0.23073637516159043, "market_dynamics": 0.452465, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4768.398995, "high": 4838.522088, "low": 4768.398995, "close": 4812.225586, "volume": 150700}, "trend_line": 4791.188656, "activity_lines": {"activity_5": 4795.86364, "activity_10": 4773.817197, "activity_20": 4765.351537, "activity_30": 4768.360856}, "trend_signal": 0, "fair_value": 4442.793346, "relative_strength": -13.374272, "rate_of_change": -0.20084007762316397, "market_dynamics": 0.49343, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4812.225817, "high": 4829.756694, "low": 4768.398624, "close": 4777.164063, "volume": 105800}, "trend_line": 4783.299772, "activity_lines": {"activity_5": 4788.851302, "activity_10": 4777.642135, "activity_20": 4767.480292, "activity_30": 4767.456043}, "trend_signal": 0, "fair_value": 4450.714265, "relative_strength": -13.45647, "rate_of_change": -0.16465400480777814, "market_dynamics": 0.417142, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4785.929617, "high": 4794.695056, "low": 4671.978773, "close": 4707.040527, "volume": 182600}, "trend_line": 4771.028174, "activity_lines": {"activity_5": 4761.970606, "activity_10": 4767.123615, "activity_20": 4762.930615, "activity_30": 4762.536092}, "trend_signal": 0, "fair_value": 4458.988394, "relative_strength": -15.576685, "rate_of_change": -0.2565508871477074, "market_dynamics": 0.224043, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4759.633114, "high": 4768.398553, "low": 4663.213404, "close": 4733.336914, "volume": 201500}, "trend_line": 4767.229818, "activity_lines": {"activity_5": 4748.530273, "activity_10": 4762.661231, "activity_20": 4760.927095, "activity_30": 4760.104398}, "trend_signal": 0, "fair_value": 4466.803966, "relative_strength": -13.360649, "rate_of_change": -0.07961294424333114, "market_dynamics": 0.081219, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4698.274889, "high": 4917.411133, "low": 4698.274889, "close": 4917.411133, "volume": 270800}, "trend_line": 4774.534359, "activity_lines": {"activity_5": 4800.538574, "activity_10": 4791.029395, "activity_20": 4776.329232, "activity_30": 4769.793515}, "trend_signal": 0, "fair_value": 4474.469997, "relative_strength": -10.514865, "rate_of_change": 0.15322401643864753, "market_dynamics": 0.295509, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4917.411017, "high": 4970.003649, "low": 4820.990683, "close": 4856.053223, "volume": 197200}, "trend_line": 4774.242204, "activity_lines": {"activity_5": 4822.744434, "activity_10": 4804.25728, "activity_20": 4784.844252, "activity_30": 4775.052796}, "trend_signal": 1, "fair_value": 4481.968473, "relative_strength": -8.563333, "rate_of_change": -0.006119026025006629, "market_dynamics": 0.653033, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4882.349423, "high": 4899.880301, "low": 4829.75679, "close": 4864.817871, "volume": 147000}, "trend_line": 4772.196924, "activity_lines": {"activity_5": 4844.95, "activity_10": 4816.369416, "activity_20": 4793.609638, "activity_30": 4780.896388}, "trend_signal": 1, "fair_value": 4489.372621, "relative_strength": -8.694895, "rate_of_change": -0.04283988772682458, "market_dynamics": 0.987213, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4873.583683, "high": 5040.127255, "low": 4864.818245, "close": 5031.361816, "volume": 208500}, "trend_line": 4778.917106, "activity_lines": {"activity_5": 4916.826628, "activity_10": 4858.124787, "activity_20": 4817.109368, "activity_30": 4797.616704}, "trend_signal": 1, "fair_value": 4496.866045, "relative_strength": -8.487257, "rate_of_change": 0.1408194612884341, "market_dynamics": 1.499886, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5048.892997, "high": 5057.658437, "low": 4978.768928, "close": 4996.299805, "volume": 241100}, "trend_line": 4785.929443, "activity_lines": {"activity_5": 4955.394499, "activity_10": 4888.88347, "activity_20": 4836.059394, "activity_30": 4811.641394}, "trend_signal": 1, "fair_value": 4503.357078, "relative_strength": -8.638618, "rate_of_change": 0.14673485319919077, "market_dynamics": 1.573387, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4996.300223, "high": 5013.831101, "low": 4943.707218, "close": 4952.472656, "volume": 244500}, "trend_line": 4789.143425, "activity_lines": {"activity_5": 4961.822461, "activity_10": 4908.008043, "activity_20": 4849.833643, "activity_30": 4822.386117}, "trend_signal": 1, "fair_value": 4508.764445, "relative_strength": -11.644082, "rate_of_change": 0.06715481367367526, "market_dynamics": 1.628541, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4952.472613, "high": 4996.299848, "low": 4873.583569, "close": 4899.879883, "volume": 295700}, "trend_line": 4794.402686, "activity_lines": {"activity_5": 4948.382064, "activity_10": 4914.382866, "activity_20": 4858.139916, "activity_30": 4829.530405}, "trend_signal": 1, "fair_value": 4513.784511, "relative_strength": -9.25361, "rate_of_change": 0.10981631856223123, "market_dynamics": 1.66649, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4934.941965, "high": 4996.299848, "low": 4786.601456, "close": 4823.070801, "volume": 590800}, "trend_line": 4795.93291, "activity_lines": {"activity_5": 4906.416862, "activity_10": 4905.198686, "activity_20": 4858.92234, "activity_30": 4831.379961}, "trend_signal": 1, "fair_value": 4519.89149, "relative_strength": -8.721359, "rate_of_change": 0.03191688517254617, "market_dynamics": 1.393097, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4813.953185, "high": 4868.657481, "low": 4750.131836, "close": 4823.070801, "volume": 293800}, "trend_line": 4799.508415, "activity_lines": {"activity_5": 4867.234798, "activity_10": 4895.179839, "activity_20": 4859.068757, "activity_30": 4833.130792}, "trend_signal": 1, "fair_value": 4526.415449, "relative_strength": -5.906263, "rate_of_change": 0.07455285691224971, "market_dynamics": 0.954507, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4813.953317, "high": 4850.42266, "low": 4713.662789, "close": 4731.897461, "volume": 174100}, "trend_line": 4800.336979, "activity_lines": {"activity_5": 4811.547689, "activity_10": 4866.474379, "activity_20": 4850.313395, "activity_30": 4828.768795}, "trend_signal": 1, "fair_value": 4532.094351, "relative_strength": -11.086661, "rate_of_change": 0.0172635180180106, "market_dynamics": 0.361761, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4704.545324, "high": 4750.131984, "low": 4640.723973, "close": 4741.014648, "volume": 175800}, "trend_line": 4801.761637, "activity_lines": {"activity_5": 4776.526465, "activity_10": 4839.452761, "activity_20": 4842.26623, "activity_30": 4824.941548}, "trend_signal": 0, "fair_value": 4537.962003, "relative_strength": -7.620273, "rate_of_change": 0.02967829146646058, "market_dynamics": -0.133951, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4759.249363, "high": 4786.601371, "low": 4704.545158, "close": 4777.483887, "volume": 189000}, "trend_line": 4803.233203, "activity_lines": {"activity_5": 4767.758854, "activity_10": 4822.269123, "activity_20": 4837.488802, "activity_30": 4823.375242}, "trend_signal": 0, "fair_value": 4544.297981, "relative_strength": -5.87993, "rate_of_change": 0.030646377543212616, "market_dynamics": -0.474402, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4750.132283, "high": 4877.774518, "low": 4704.545601, "close": 4841.305176, "volume": 188800}, "trend_line": 4810.33833, "activity_lines": {"activity_5": 4788.42474, "activity_10": 4818.117889, "activity_20": 4838.454148, "activity_30": 4825.831498}, "trend_signal": 0, "fair_value": 4550.834581, "relative_strength": -7.234533, "rate_of_change": 0.1479238400409561, "market_dynamics": -0.59184, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4813.953465, "high": 4868.657182, "low": 4750.131966, "close": 4841.305176, "volume": 218600}, "trend_line": 4812.476367, "activity_lines": {"activity_5": 4807.875, "activity_10": 4814.394158, "activity_20": 4839.3645, "activity_30": 4827.829359}, "trend_signal": 0, "fair_value": 4557.866342, "relative_strength": -8.716528, "rate_of_change": 0.04444670734835033, "market_dynamics": -0.487558, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4832.187901, "high": 4832.187901, "low": 4668.076023, "close": 4731.897461, "volume": 178100}, "trend_line": 4810.675293, "activity_lines": {"activity_5": 4789.640397, "activity_10": 4794.233692, "activity_20": 4829.549635, "activity_30": 4822.63072}, "trend_signal": 0, "fair_value": 4564.717994, "relative_strength": -13.089431, "rate_of_change": -0.03742509807113555, "market_dynamics": -0.556492, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4722.78019, "high": 4731.897526, "low": 4649.841541, "close": 4713.662598, "volume": 105400}, "trend_line": 4805.928939, "activity_lines": {"activity_5": 4765.327507, "activity_10": 4775.56511, "activity_20": 4818.297154, "activity_30": 4816.371836}, "trend_signal": 0, "fair_value": 4571.81761, "relative_strength": -13.097887, "rate_of_change": -0.09866294669495339, "market_dynamics": -0.693725, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4741.014797, "high": 4813.953229, "low": 4713.662789, "close": 4750.131836, "volume": 151100}, "trend_line": 4802.398226, "activity_lines": {"activity_5": 4754.994499, "activity_10": 4767.869301, "activity_20": 4810.820322, "activity_30": 4812.772023}, "trend_signal": 0, "fair_value": 4580.06314, "relative_strength": -11.502047, "rate_of_change": -0.07346577622795153, "market_dynamics": -0.851389, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4777.483843, "high": 4777.484035, "low": 4677.193211, "close": 4686.310547, "volume": 172600}, "trend_line": 4802.291602, "activity_lines": {"activity_5": 4725.211198, "activity_10": 4751.292312, "activity_20": 4797.560956, "activity_30": 4805.282495}, "trend_signal": 0, "fair_value": 4587.326216, "relative_strength": -9.240274, "rate_of_change": -0.0022202240418704236, "market_dynamics": -1.087562, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4695.428223, "high": 4713.66251, "low": 4544.992155, "close": 4576.902832, "volume": 225000}, "trend_line": 4795.616227, "activity_lines": {"activity_5": 4669.291634, "activity_10": 4717.309562, "activity_20": 4774.314444, "activity_30": 4790.741285}, "trend_signal": 0, "fair_value": 4594.018265, "relative_strength": -12.65199, "rate_of_change": -0.13900394963978704, "market_dynamics": -1.135914, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4576.902536, "high": 4713.662895, "low": 4544.991861, "close": 4695.428223, "volume": 250700}, "trend_line": 4795.521338, "activity_lines": {"activity_5": 4670.507357, "activity_10": 4709.352664, "activity_20": 4762.975767, "activity_30": 4784.277542}, "trend_signal": 0, "fair_value": 4599.854308, "relative_strength": -10.38897, "rate_of_change": -0.0019786612503860804, "market_dynamics": -1.067666, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4704.545474, "high": 4713.662811, "low": 4631.606827, "close": 4686.310547, "volume": 135400}, "trend_line": 4795.122526, "activity_lines": {"activity_5": 4671.115137, "activity_10": 4700.401083, "activity_20": 4750.949258, "activity_30": 4777.231685}, "trend_signal": 0, "fair_value": 4606.074942, "relative_strength": -10.760168, "rate_of_change": -0.008316342935214199, "market_dynamics": -1.112669, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4686.31059, "high": 4741.014946, "low": 4658.958583, "close": 4722.780273, "volume": 76200}, "trend_line": 4795.647184, "activity_lines": {"activity_5": 4685.702962, "activity_10": 4699.074982, "activity_20": 4743.496536, "activity_30": 4772.564443}, "trend_signal": 0, "fair_value": 4612.998455, "relative_strength": -9.330538, "rate_of_change": 0.010941493093356512, "market_dynamics": -0.996347, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4741.014734, "high": 4850.422809, "low": 4741.014734, "close": 4786.601563, "volume": 162900}, "trend_line": 4794.208692, "activity_lines": {"activity_5": 4723.387988, "activity_10": 4710.347363, "activity_20": 4742.756664, "activity_30": 4771.980854}, "trend_signal": 0, "fair_value": 4620.070466, "relative_strength": -13.302675, "rate_of_change": -0.029995784610668385, "market_dynamics": -0.674498, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4768.366699, "high": 4813.953185, "low": 4731.897165, "close": 4750.131836, "volume": 110200}, "trend_line": 4793.307617, "activity_lines": {"activity_5": 4742.230371, "activity_10": 4715.983496, "activity_20": 4738.915944, "activity_30": 4769.137186}, "trend_signal": 0, "fair_value": 4626.517783, "relative_strength": -14.344394, "rate_of_change": -0.018795072511202316, "market_dynamics": -0.497016, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4750.132027, "high": 4795.718857, "low": 4731.897461, "close": 4731.897461, "volume": 137900}, "trend_line": 4791.214356, "activity_lines": {"activity_5": 4743.446029, "activity_10": 4719.961985, "activity_20": 4734.677807, "activity_30": 4765.175241}, "trend_signal": 0, "fair_value": 4632.900334, "relative_strength": -13.654769, "rate_of_change": -0.043670491594906206, "market_dynamics": -0.258975, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4777.484226, "high": 4823.070758, "low": 4731.897313, "close": 4768.366699, "volume": 168900}, "trend_line": 4790.92111, "activity_lines": {"activity_5": 4754.386816, "activity_10": 4730.571245, "activity_20": 4735.171989, "activity_30": 4763.701198}, "trend_signal": 0, "fair_value": 4638.005124, "relative_strength": -13.494417, "rate_of_change": -0.006120494267449157, "market_dynamics": 0.011142, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4786.601563, "high": 4813.953571, "low": 4631.606576, "close": 4713.662598, "volume": 177000}, "trend_line": 4787.635677, "activity_lines": {"activity_5": 4741.622494, "activity_10": 4730.239684, "activity_20": 4731.332952, "activity_30": 4758.716778}, "trend_signal": 0, "fair_value": 4642.238021, "relative_strength": -15.719831, "rate_of_change": -0.06857622834035795, "market_dynamics": 0.027866, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4731.897313, "high": 4741.014648, "low": 4668.075875, "close": 4713.662598, "volume": 109200}, "trend_line": 4785.518962, "activity_lines": {"activity_5": 4729.466016, "activity_10": 4730.5712, "activity_20": 4728.380664, "activity_30": 4753.944321}, "trend_signal": 0, "fair_value": 4646.809714, "relative_strength": -18.643604, "rate_of_change": -0.044212115181798385, "market_dynamics": 0.030449, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4731.897208, "high": 4813.953273, "low": 4722.779873, "close": 4777.483887, "volume": 107200}, "trend_line": 4787.867074, "activity_lines": {"activity_5": 4743.445899, "activity_10": 4742.009278, "activity_20": 4732.027586, "activity_30": 4753.425929}, "trend_signal": 0, "fair_value": 4652.624469, "relative_strength": -18.304109, "rate_of_change": 0.04906702948301207, "market_dynamics": 0.146588, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4786.601222, "high": 4813.953571, "low": 4713.662598, "close": 4713.662598, "volume": 151000}, "trend_line": 4787.211263, "activity_lines": {"activity_5": 4734.328548, "activity_10": 4738.196556, "activity_20": 4729.81337, "activity_30": 4748.638544}, "trend_signal": 0, "fair_value": 4656.909491, "relative_strength": -20.494383, "rate_of_change": -0.013697351865947616, "market_dynamics": 0.128946, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4722.780039, "high": 4722.780039, "low": 4640.724163, "close": 4668.076172, "volume": 189000}, "trend_line": 4778.900098, "activity_lines": {"activity_5": 4711.23138, "activity_10": 4725.763859, "activity_20": 4723.344422, "activity_30": 4740.952409}, "trend_signal": 0, "fair_value": 4659.573175, "relative_strength": -20.307865, "rate_of_change": -0.1736118283359761, "market_dynamics": 0.149174, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4668.076023, "high": 4713.662895, "low": 4631.606576, "close": 4704.54541, "volume": 155600}, "trend_line": 4773.849837, "activity_lines": {"activity_5": 4706.97666, "activity_10": 4720.293466, "activity_20": 4720.696061, "activity_30": 4736.155332}, "trend_signal": 0, "fair_value": 4661.584559, "relative_strength": -17.101896, "rate_of_change": -0.10567831292631301, "market_dynamics": 0.24846, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4695.428074, "high": 4777.483887, "low": 4686.310738, "close": 4777.483887, "volume": 129300}, "trend_line": 4770.938705, "activity_lines": {"activity_5": 4727.642578, "activity_10": 4728.416158, "activity_20": 4725.341548, "activity_30": 4736.389787}, "trend_signal": 0, "fair_value": 4665.158064, "relative_strength": -19.730458, "rate_of_change": -0.06098080374119191, "market_dynamics": 0.365621, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4786.601371, "high": 4823.07046, "low": 4722.779873, "close": 4777.483887, "volume": 222700}, "trend_line": 4762.476107, "activity_lines": {"activity_5": 4744.053744, "activity_10": 4736.704626, "activity_20": 4730.290946, "activity_30": 4736.812057}, "trend_signal": 0, "fair_value": 4669.774013, "relative_strength": -18.152953, "rate_of_change": -0.1773780491275283, "market_dynamics": 0.617244, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4777.483783, "high": 4841.305131, "low": 4750.132027, "close": 4795.71875, "volume": 152400}, "trend_line": 4755.790072, "activity_lines": {"activity_5": 4766.543197, "activity_10": 4747.811213, "activity_20": 4737.280908, "activity_30": 4738.956744}, "trend_signal": 0, "fair_value": 4674.689276, "relative_strength": -14.423978, "rate_of_change": -0.1403898906741671, "market_dynamics": 0.884692, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4795.718688, "high": 4914.243905, "low": 4795.718688, "close": 4841.305176, "volume": 145100}, "trend_line": 4752.084489, "activity_lines": {"activity_5": 4798.757715, "activity_10": 4766.045854, "activity_20": 4748.308524, "activity_30": 4744.473847}, "trend_signal": 0, "fair_value": 4679.766454, "relative_strength": -14.253995, "rate_of_change": -0.07791729542093913, "market_dynamics": 1.220747, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4813.953422, "high": 4841.30543, "low": 4649.84116, "close": 4658.958496, "volume": 159900}, "trend_line": 4744.053776, "activity_lines": {"activity_5": 4758.641406, "activity_10": 4749.8004, "activity_20": 4741.361968, "activity_30": 4738.465719}, "trend_signal": 0, "fair_value": 4684.195964, "relative_strength": -11.519539, "rate_of_change": -0.16899348104162265, "market_dynamics": 0.914076, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4722.780167, "high": 4786.60152, "low": 4686.310487, "close": 4750.131836, "volume": 144400}, "trend_line": 4741.622477, "activity_lines": {"activity_5": 4751.955339, "activity_10": 4751.126536, "activity_20": 4743.532745, "activity_30": 4738.857851}, "trend_signal": 0, "fair_value": 4689.548717, "relative_strength": -11.331466, "rate_of_change": -0.05124939797899656, "market_dynamics": 0.676661, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4750.132175, "high": 4786.601628, "low": 4704.545601, "close": 4722.780273, "volume": 77500}, "trend_line": 4738.27946, "activity_lines": {"activity_5": 4737.975553, "activity_10": 4746.816584, "activity_20": 4742.794701, "activity_30": 4737.642225}, "trend_signal": 0, "fair_value": 4694.674019, "relative_strength": -12.021248, "rate_of_change": -0.07050365178197938, "market_dynamics": 0.33461, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4722.780167, "high": 4850.422809, "low": 4713.662831, "close": 4750.131836, "volume": 179200}, "trend_line": 4738.887272, "activity_lines": {"activity_5": 4736.759863, "activity_10": 4748.474254, "activity_20": 4743.966913, "activity_30": 4738.406895}, "trend_signal": 0, "fair_value": 4699.53161, "relative_strength": -11.065389, "rate_of_change": 0.01282769421118514, "market_dynamics": 0.073943, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4759.249259, "high": 4850.422616, "low": 4741.014587, "close": 4804.835938, "volume": 116600}, "trend_line": 4741.014649, "activity_lines": {"activity_5": 4756.818001, "activity_10": 4759.415048, "activity_20": 4750.088546, "activity_30": 4742.661647}, "trend_signal": 1, "fair_value": 4703.436815, "relative_strength": -10.953756, "rate_of_change": 0.04489190980696104, "market_dynamics": 0.38938, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4804.836086, "high": 4877.774562, "low": 4777.483973, "close": 4868.657227, "volume": 104400}, "trend_line": 4744.05376, "activity_lines": {"activity_5": 4800.581185, "activity_10": 4779.473171, "activity_20": 4761.723991, "activity_30": 4750.896653}, "trend_signal": 1, "fair_value": 4707.855372, "relative_strength": -9.114657, "rate_of_change": 0.06410254397001439, "market_dynamics": 0.621066, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4850.422408, "high": 4978.065387, "low": 4813.953154, "close": 4950.713379, "volume": 140300}, "trend_line": 4747.7007, "activity_lines": {"activity_5": 4857.716504, "activity_10": 4811.466744, "activity_20": 4780.479655, "activity_30": 4764.229531}, "trend_signal": 1, "fair_value": 4712.070225, "relative_strength": -6.939518, "rate_of_change": 0.07687391805611708, "market_dynamics": 1.044258, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4968.947989, "high": 5069.238533, "low": 4950.713422, "close": 4978.06543, "volume": 125300}, "trend_line": 4752.259375, "activity_lines": {"activity_5": 4910.597071, "activity_10": 4845.283789, "activity_20": 4801.058792, "activity_30": 4779.091772}, "trend_signal": 1, "fair_value": 4716.095553, "relative_strength": -6.676229, "rate_of_change": 0.09601858432228702, "market_dynamics": 1.31589, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4978.065134, "high": 5014.534476, "low": 4859.540039, "close": 4896.009277, "volume": 98700}, "trend_line": 4757.729769, "activity_lines": {"activity_5": 4919.106576, "activity_10": 4860.534597, "activity_20": 4812.737658, "activity_30": 4788.365959}, "trend_signal": 1, "fair_value": 4719.073662, "relative_strength": -8.304094, "rate_of_change": 0.11511143581046526, "market_dynamics": 1.36225, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4896.009321, "high": 5069.238726, "low": 4868.657313, "close": 5041.886719, "volume": 184700}, "trend_line": 4768.670573, "activity_lines": {"activity_5": 4966.516732, "activity_10": 4900.485112, "activity_20": 4837.52813, "activity_30": 4806.698665}, "trend_signal": 1, "fair_value": 4722.205047, "relative_strength": -4.837597, "rate_of_change": 0.2299584997720528, "market_dynamics": 1.53249, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5060.121094, "high": 5169.529253, "low": 5032.769088, "close": 5142.177246, "volume": 183700}, "trend_line": 4781.738753, "activity_lines": {"activity_5": 5031.553678, "activity_10": 4955.023331, "activity_20": 4870.567604, "activity_30": 4830.79587}, "trend_signal": 1, "fair_value": 4725.770833, "relative_strength": -5.170384, "rate_of_change": 0.27404241496552, "market_dynamics": 1.628737, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5169.529402, "high": 5288.054793, "low": 5087.47338, "close": 5205.999023, "volume": 253500}, "trend_line": 4799.061703, "activity_lines": {"activity_5": 5099.629883, "activity_10": 5012.379714, "activity_20": 4907.644796, "activity_30": 4858.1675}, "trend_signal": 1, "fair_value": 4730.266955, "relative_strength": -6.848003, "rate_of_change": 0.362273032777721, "market_dynamics": 1.737893, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5251.585705, "high": 5370.110797, "low": 5169.529678, "close": 5342.758789, "volume": 209300}, "trend_line": 4824.590234, "activity_lines": {"activity_5": 5196.273633, "activity_10": 5086.313015, "activity_20": 4955.402269, "activity_30": 4893.244732}, "trend_signal": 1, "fair_value": 4735.952471, "relative_strength": -4.794107, "rate_of_change": 0.5319483803269601, "market_dynamics": 1.978849, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5342.759236, "high": 5351.876573, "low": 5196.881811, "close": 5288.055176, "volume": 128300}, "trend_line": 4844.344466, "activity_lines": {"activity_5": 5250.369954, "activity_10": 5139.027868, "activity_20": 4995.258089, "activity_30": 4923.145696}, "trend_signal": 1, "fair_value": 4741.547939, "relative_strength": -2.900647, "rate_of_change": 0.40944890740744555, "market_dynamics": 1.865207, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5288.055176, "high": 5297.172512, "low": 5205.999147, "close": 5242.468262, "volume": 175700}, "trend_line": 4862.883057, "activity_lines": {"activity_5": 5263.134245, "activity_10": 5173.673766, "activity_20": 5028.037095, "activity_30": 4948.831102}, "trend_signal": 1, "fair_value": 4746.694818, "relative_strength": 2.451777, "rate_of_change": 0.3826852349190573, "market_dynamics": 1.809124, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5251.58583, "high": 5333.641559, "low": 4987.182808, "close": 5005.41748, "volume": 191700}, "trend_line": 4872.304297, "activity_lines": {"activity_5": 5183.509505, "activity_10": 5157.262571, "activity_20": 5035.504636, "activity_30": 4958.026871}, "trend_signal": 1, "fair_value": 4748.758476, "relative_strength": 2.718359, "rate_of_change": 0.19373774548080133, "market_dynamics": 1.434265, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4823.070822, "high": 4987.182529, "low": 4668.076108, "close": 4813.953125, "volume": 352000}, "trend_line": 4873.216016, "activity_lines": {"activity_5": 5049.180631, "activity_10": 5103.553125, "activity_20": 5023.304753, "activity_30": 4954.26228}, "trend_signal": 1, "fair_value": 4749.542671, "relative_strength": 1.485685, "rate_of_change": 0.01871227543324826, "market_dynamics": 0.924822, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4832.187884, "high": 4950.713336, "low": 4823.070548, "close": 4941.596191, "volume": 147900}, "trend_line": 4879.598161, "activity_lines": {"activity_5": 4983.53584, "activity_10": 5075.538059, "activity_20": 5023.087688, "activity_30": 4958.673904}, "trend_signal": 1, "fair_value": 4751.874806, "relative_strength": -3.801758, "rate_of_change": 0.13096372044755222, "market_dynamics": 0.444561, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4978.065178, "high": 5224.233504, "low": 4950.713172, "close": 5187.76416, "volume": 193100}, "trend_line": 4894.793718, "activity_lines": {"activity_5": 5026.691211, "activity_10": 5092.943883, "activity_20": 5045.533705, "activity_30": 4978.555581}, "trend_signal": 1, "fair_value": 4755.263719, "relative_strength": 0.462854, "rate_of_change": 0.3114100075176254, "market_dynamics": 0.063471, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5178.646781, "high": 5215.11636, "low": 5142.177438, "close": 5178.646484, "volume": 115000}, "trend_line": 4908.46971, "activity_lines": {"activity_5": 5073.493424, "activity_10": 5103.387313, "activity_20": 5065.244489, "activity_30": 4996.868663}, "trend_signal": 1, "fair_value": 4757.343255, "relative_strength": -0.166634, "rate_of_change": 0.27939874053749464, "market_dynamics": -0.129829, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5169.529208, "high": 5178.646544, "low": 5023.6519, "close": 5051.003906, "volume": 168200}, "trend_line": 4919.714421, "activity_lines": {"activity_5": 5082.002897, "activity_10": 5088.136461, "activity_20": 5071.19245, "activity_30": 5006.064417}, "trend_signal": 1, "fair_value": 4757.979104, "relative_strength": 3.624096, "rate_of_change": 0.22908791669001397, "market_dynamics": -0.232572, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4968.947798, "high": 4996.299805, "low": 4750.132027, "close": 4868.657227, "volume": 396200}, "trend_line": 4924.880908, "activity_lines": {"activity_5": 5026.691048, "activity_10": 5041.389364, "activity_20": 5057.907178, "activity_30": 5002.770405}, "trend_signal": 1, "fair_value": 4757.39394, "relative_strength": -0.427708, "rate_of_change": 0.10501599397613523, "market_dynamics": -0.222297, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4868.657227, "high": 4923.361091, "low": 4823.070843, "close": 4877.774414, "volume": 262000}, "trend_line": 4928.223926, "activity_lines": {"activity_5": 4970.771322, "activity_10": 5002.433425, "activity_20": 5044.925802, "activity_30": 4999.731276}, "trend_signal": 1, "fair_value": 4757.596927, "relative_strength": -2.955569, "rate_of_change": 0.06788017948960269, "market_dynamics": -0.42185, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4896.009277, "high": 5024.067813, "low": 4859.539743, "close": 4995.521973, "volume": 404200}, "trend_line": 4937.619238, "activity_lines": {"activity_5": 4958.355567, "activity_10": 4993.340394, "activity_20": 5042.420412, "activity_30": 5004.073086}, "trend_signal": 1, "fair_value": 4761.196931, "relative_strength": -5.513004, "rate_of_change": 0.19064296065025352, "market_dynamics": -0.419545, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4909.884135, "high": 4976.491151, "low": 4862.307738, "close": 4947.945313, "volume": 251900}, "trend_line": 4946.94821, "activity_lines": {"activity_5": 4942.897071, "activity_10": 4980.915847, "activity_20": 5034.215388, "activity_30": 5004.739284}, "trend_signal": 0, "fair_value": 4763.411252, "relative_strength": -3.13429, "rate_of_change": 0.18893664234381247, "market_dynamics": -0.474554, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4966.976159, "high": 4995.521999, "low": 4862.307617, "close": 4919.399414, "volume": 168600}, "trend_line": 4954.11001, "activity_lines": {"activity_5": 4933.303353, "activity_10": 4968.656099, "activity_20": 5022.610233, "activity_30": 5002.961942}, "trend_signal": 0, "fair_value": 4764.902231, "relative_strength": -5.747673, "rate_of_change": 0.1447720836357971, "market_dynamics": -0.61147, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4919.399616, "high": 4986.006348, "low": 4881.338581, "close": 4986.006348, "volume": 162200}, "trend_line": 4961.060759, "activity_lines": {"activity_5": 4954.68558, "activity_10": 4970.070668, "activity_20": 5017.106966, "activity_30": 5005.019771}, "trend_signal": 0, "fair_value": 4766.712105, "relative_strength": -2.60453, "rate_of_change": 0.14030267769527452, "market_dynamics": -0.684796, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4976.491151, "high": 4976.491151, "low": 4824.246642, "close": 4852.79248, "volume": 135200}, "trend_line": 4963.571045, "activity_lines": {"activity_5": 4923.839909, "activity_10": 4944.136293, "activity_20": 4998.748603, "activity_30": 4998.03472}, "trend_signal": 0, "fair_value": 4767.776117, "relative_strength": -2.162116, "rate_of_change": 0.05059978343231824, "market_dynamics": -0.939424, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4833.761861, "high": 4900.368795, "low": 4814.731222, "close": 4843.277344, "volume": 173600}, "trend_line": 4965.156331, "activity_lines": {"activity_5": 4891.487988, "activity_10": 4918.086506, "activity_20": 4980.080573, "activity_30": 4990.273837}, "trend_signal": 0, "fair_value": 4767.69843, "relative_strength": -2.364466, "rate_of_change": 0.031938416628434725, "market_dynamics": -1.085252, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4881.338633, "high": 4881.338633, "low": 4729.093953, "close": 4748.124512, "volume": 143100}, "trend_line": 4962.050309, "activity_lines": {"activity_5": 4837.568099, "activity_10": 4880.999601, "activity_20": 4952.601474, "activity_30": 4976.271784}, "trend_signal": 0, "fair_value": 4767.226932, "relative_strength": -7.399684, "rate_of_change": -0.06255637875100652, "market_dynamics": -1.216791, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4757.639791, "high": 4776.670494, "low": 4710.063393, "close": 4738.609375, "volume": 210100}, "trend_line": 4964.705339, "activity_lines": {"activity_5": 4793.797884, "activity_10": 4850.010343, "activity_20": 4925.615039, "activity_30": 4961.85624}, "trend_signal": 0, "fair_value": 4767.396894, "relative_strength": -5.2783, "rate_of_change": 0.05350671264223768, "market_dynamics": -1.252834, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4757.639618, "high": 4776.67035, "low": 4700.547882, "close": 4714.820801, "volume": 143500}, "trend_line": 4963.528304, "activity_lines": {"activity_5": 4754.150814, "activity_10": 4820.37579, "activity_20": 4898.284777, "activity_30": 4945.734656}, "trend_signal": 0, "fair_value": 4767.900682, "relative_strength": -4.628676, "rate_of_change": -0.023708053542544898, "market_dynamics": -1.310133, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4724.336426, "high": 4757.639905, "low": 4652.971911, "close": 4691.032715, "volume": 160400}, "trend_line": 4962.470052, "activity_lines": {"activity_5": 4724.653418, "activity_10": 4789.213157, "activity_20": 4871.027927, "activity_30": 4928.154296}, "trend_signal": 0, "fair_value": 4768.954446, "relative_strength": -4.647362, "rate_of_change": -0.021320559392154534, "market_dynamics": -1.381239, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4691.033031, "high": 4767.155041, "low": 4643.456631, "close": 4738.609375, "volume": 190600}, "trend_line": 4962.08597, "activity_lines": {"activity_5": 4721.798893, "activity_10": 4770.096129, "activity_20": 4851.405646, "activity_30": 4913.711672}, "trend_signal": 0, "fair_value": 4770.367219, "relative_strength": -5.520033, "rate_of_change": -0.007739734365646912, "market_dynamics": -1.37991, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4752.882353, "high": 4805.216189, "low": 4710.063535, "close": 4738.609375, "volume": 158000}, "trend_line": 4959.878418, "activity_lines": {"activity_5": 4725.922233, "activity_10": 4755.65024, "activity_20": 4834.399772, "activity_30": 4899.293827}, "trend_signal": 0, "fair_value": 4771.563852, "relative_strength": -6.163984, "rate_of_change": -0.04448838680640292, "market_dynamics": -1.500601, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4748.124421, "high": 4752.882061, "low": 4572.091804, "close": 4629.183594, "volume": 191600}, "trend_line": 4951.895964, "activity_lines": {"activity_5": 4694.204655, "activity_10": 4725.114862, "activity_20": 4809.371724, "activity_30": 4877.958677}, "trend_signal": 0, "fair_value": 4771.842896, "relative_strength": -6.201054, "rate_of_change": -0.1609405176350829, "market_dynamics": -1.451787, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4619.668081, "high": 4648.213867, "low": 4510.242391, "close": 4648.213867, "volume": 248800}, "trend_line": 4941.812647, "activity_lines": {"activity_5": 4676.125553, "activity_10": 4703.316184, "activity_20": 4787.947673, "activity_30": 4858.366283}, "trend_signal": 0, "fair_value": 4772.514104, "relative_strength": -9.170462, "rate_of_change": -0.20362538052708842, "market_dynamics": -1.323093, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4657.729492, "high": 4691.032972, "low": 4633.941293, "close": 4657.729492, "volume": 37000}, "trend_line": 4931.134782, "activity_lines": {"activity_5": 4665.658789, "activity_10": 4689.389302, "activity_20": 4768.219106, "activity_30": 4840.038338}, "trend_signal": 0, "fair_value": 4773.786665, "relative_strength": -7.756969, "rate_of_change": -0.21607182956403276, "market_dynamics": -1.360964, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4672.002209, "high": 4681.517488, "low": 4453.150594, "close": 4472.181152, "volume": 221000}, "trend_line": 4917.007178, "activity_lines": {"activity_5": 4595.562793, "activity_10": 4645.272958, "activity_20": 4732.171015, "activity_30": 4810.428426}, "trend_signal": 0, "fair_value": 4775.220697, "relative_strength": -9.559597, "rate_of_change": -0.28649802985653305, "market_dynamics": -1.285547, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4472.181438, "high": 4500.727277, "low": 4372.270853, "close": 4381.786133, "volume": 154400}, "trend_line": 4895.003825, "activity_lines": {"activity_5": 4513.097005, "activity_10": 4591.468359, "activity_20": 4690.921412, "activity_30": 4775.898036}, "trend_signal": 0, "fair_value": 4776.12931, "relative_strength": -9.434539, "rate_of_change": -0.44749483178403565, "market_dynamics": -1.338731, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4381.786041, "high": 4410.331879, "low": 4329.452148, "close": 4353.240234, "volume": 175000}, "trend_line": 4868.705924, "activity_lines": {"activity_5": 4444.904134, "activity_10": 4539.134295, "activity_20": 4650.747726, "activity_30": 4740.945547}, "trend_signal": 0, "fair_value": 4776.206512, "relative_strength": -13.050308, "rate_of_change": -0.5372396414828116, "market_dynamics": -1.434436, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4377.028724, "high": 4467.423625, "low": 4372.271084, "close": 4405.574219, "volume": 130200}, "trend_line": 4842.025098, "activity_lines": {"activity_5": 4412.552148, "activity_10": 4503.322212, "activity_20": 4618.880913, "activity_30": 4711.066082}, "trend_signal": 0, "fair_value": 4776.835333, "relative_strength": -10.924914, "rate_of_change": -0.548006521989308, "market_dynamics": -1.417143, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4377.02866, "high": 4377.02866, "low": 4082.055033, "close": 4091.570313, "volume": 280900}, "trend_line": 4800.318815, "activity_lines": {"activity_5": 4291.708171, "activity_10": 4416.041175, "activity_20": 4559.314123, "activity_30": 4662.649644}, "trend_signal": 0, "fair_value": 4775.289197, "relative_strength": -15.308292, "rate_of_change": -0.8613396699911208, "market_dynamics": -1.395496, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4058.266632, "high": 4143.904032, "low": 4058.266632, "close": 4096.327637, "volume": 133700}, "trend_line": 4760.594564, "activity_lines": {"activity_5": 4210.193913, "activity_10": 4340.524423, "activity_20": 4503.944241, "activity_30": 4617.230858}, "trend_signal": 0, "fair_value": 4773.503384, "relative_strength": -15.762703, "rate_of_change": -0.8275335978908236, "market_dynamics": -1.415637, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4101.085276, "high": 4148.661672, "low": 3915.537485, "close": 3939.325684, "volume": 234200}, "trend_line": 4717.156478, "activity_lines": {"activity_5": 4101.402572, "activity_10": 4248.139711, "activity_20": 4437.903669, "activity_30": 4564.245769}, "trend_signal": 0, "fair_value": 4771.413602, "relative_strength": -17.951452, "rate_of_change": -0.912450859152813, "market_dynamics": -1.375617, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3948.841111, "high": 4024.963349, "low": 3910.779958, "close": 3915.537598, "volume": 213300}, "trend_line": 4680.827149, "activity_lines": {"activity_5": 4014.179232, "activity_10": 4165.962323, "activity_20": 4374.400516, "activity_30": 4512.528422}, "trend_signal": 0, "fair_value": 4769.441513, "relative_strength": -14.719474, "rate_of_change": -0.7701531456383488, "market_dynamics": -1.305328, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3948.841052, "high": 4034.478455, "low": 3934.568121, "close": 4015.447998, "volume": 233800}, "trend_line": 4654.210311, "activity_lines": {"activity_5": 3989.439535, "activity_10": 4114.925844, "activity_20": 4325.192934, "activity_30": 4469.600735}, "trend_signal": 0, "fair_value": 4768.055841, "relative_strength": -11.786993, "rate_of_change": -0.5686353533837769, "market_dynamics": -1.251456, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4020.205525, "high": 4082.055016, "low": 3972.629281, "close": 3996.41748, "volume": 248500}, "trend_line": 4622.704354, "activity_lines": {"activity_5": 3984.364746, "activity_10": 4071.934104, "activity_20": 4278.794628, "activity_30": 4427.162488}, "trend_signal": 0, "fair_value": 4766.386072, "relative_strength": -12.411443, "rate_of_change": -0.6769345365751221, "market_dynamics": -1.112214, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3991.659811, "high": 4096.327719, "low": 3967.871612, "close": 4058.266602, "volume": 440700}, "trend_line": 4585.054435, "activity_lines": {"activity_5": 4006.249854, "activity_10": 4052.211515, "activity_20": 4242.36469, "activity_30": 4390.747149}, "trend_signal": 0, "fair_value": 4765.436985, "relative_strength": -12.403985, "rate_of_change": -0.8144565630164546, "market_dynamics": -0.933322, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4067.781911, "high": 4167.69267, "low": 4034.478433, "close": 4067.781982, "volume": 396900}, "trend_line": 4548.025619, "activity_lines": {"activity_5": 4033.844157, "activity_10": 4041.744713, "activity_20": 4210.579126, "activity_30": 4357.374733}, "trend_signal": 0, "fair_value": 4764.629945, "relative_strength": -10.759489, "rate_of_change": -0.8075981763126004, "market_dynamics": -0.692985, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4063.024343, "high": 4086.812541, "low": 3815.626992, "close": 3867.961182, "volume": 422600}, "trend_line": 4508.590861, "activity_lines": {"activity_5": 3986.267773, "activity_10": 4000.656024, "activity_20": 4163.002736, "activity_30": 4313.499608}, "trend_signal": 0, "fair_value": 4762.190772, "relative_strength": -6.629645, "rate_of_change": -0.8670742274462181, "market_dynamics": -0.615275, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3758.535489, "high": 3982.144586, "low": 3696.686171, "close": 3848.930664, "volume": 492000}, "trend_line": 4474.599976, "activity_lines": {"activity_5": 3935.519645, "activity_10": 3964.930495, "activity_20": 4117.759859, "activity_30": 4270.940885}, "trend_signal": 0, "fair_value": 4760.359089, "relative_strength": -6.433802, "rate_of_change": -0.7539137182312462, "market_dynamics": -0.500997, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3886.991658, "high": 3958.356344, "low": 3853.68818, "close": 3948.841064, "volume": 287400}, "trend_line": 4443.635531, "activity_lines": {"activity_5": 3929.176139, "activity_10": 3957.491286, "activity_20": 4086.155544, "activity_30": 4237.020956}, "trend_signal": 0, "fair_value": 4759.005747, "relative_strength": -6.993968, "rate_of_change": -0.692004763913683, "market_dynamics": -0.425673, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3939.325653, "high": 3986.902081, "low": 3858.44589, "close": 3901.264648, "volume": 208100}, "trend_line": 4407.160287, "activity_lines": {"activity_5": 3910.145589, "activity_10": 3943.996897, "activity_20": 4053.554389, "activity_30": 4202.029286}, "trend_signal": 0, "fair_value": 4756.455845, "relative_strength": -10.399866, "rate_of_change": -0.8208423878497474, "market_dynamics": -0.419864, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3906.022176, "high": 3996.417379, "low": 3896.506896, "close": 3986.9021, "volume": 227200}, "trend_line": 4375.125513, "activity_lines": {"activity_5": 3930.127653, "activity_10": 3949.619553, "activity_20": 4033.096537, "activity_30": 4174.915854}, "trend_signal": 0, "fair_value": 4754.346832, "relative_strength": -11.015607, "rate_of_change": -0.726880165772372, "market_dynamics": -0.206281, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3986.902201, "high": 4082.054913, "low": 3972.629139, "close": 4034.478516, "volume": 210400}, "trend_line": 4345.628149, "activity_lines": {"activity_5": 3971.360514, "activity_10": 3963.027441, "activity_20": 4020.74933, "activity_30": 4152.938629}, "trend_signal": 0, "fair_value": 4751.678231, "relative_strength": -11.334992, "rate_of_change": -0.6742061207696336, "market_dynamics": 0.023901, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4005.932636, "high": 4091.570151, "low": 3996.417357, "close": 4048.751465, "volume": 309900}, "trend_line": 4314.38632, "activity_lines": {"activity_5": 4006.24987, "activity_10": 3976.867849, "activity_20": 4012.593382, "activity_30": 4133.785294}, "trend_signal": 0, "fair_value": 4749.695511, "relative_strength": -11.377775, "rate_of_change": -0.7189255023393973, "market_dynamics": 0.281736, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4053.509033, "high": 4086.812511, "low": 3953.598581, "close": 3982.144531, "volume": 276700}, "trend_line": 4285.364722, "activity_lines": {"activity_5": 4005.615527, "activity_10": 3977.992387, "activity_20": 4000.948498, "activity_30": 4112.35034}, "trend_signal": 0, "fair_value": 4745.232483, "relative_strength": -11.178531, "rate_of_change": -0.6726703602193732, "market_dynamics": 0.510755, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4001.175008, "high": 4115.358512, "low": 3982.144449, "close": 4077.297363, "volume": 239000}, "trend_line": 4259.832056, "activity_lines": {"activity_5": 4034.478564, "activity_10": 3996.676949, "activity_20": 4001.58286, "activity_30": 4098.92664}, "trend_signal": 0, "fair_value": 4741.00116, "relative_strength": -10.681302, "rate_of_change": -0.5958108038954464, "market_dynamics": 0.635995, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4063.02416, "high": 4186.722911, "low": 4058.26652, "close": 4091.570313, "volume": 240200}, "trend_line": 4237.946916, "activity_lines": {"activity_5": 4056.363737, "activity_10": 4017.610578, "activity_20": 4005.45695, "activity_30": 4088.071043}, "trend_signal": 0, "fair_value": 4736.699224, "relative_strength": -9.544537, "rate_of_change": -0.5137559347950106, "market_dynamics": 0.74162, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4105.842977, "high": 4148.661877, "low": 4039.236114, "close": 4053.509033, "volume": 233500}, "trend_line": 4215.110238, "activity_lines": {"activity_5": 4058.583936, "activity_10": 4031.19146, "activity_20": 4007.088136, "activity_30": 4076.171825}, "trend_signal": 0, "fair_value": 4733.450152, "relative_strength": -10.332046, "rate_of_change": -0.5388618227798413, "market_dynamics": 0.716454, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4067.781952, "high": 4072.539592, "low": 4024.963135, "close": 4024.963135, "volume": 197700}, "trend_line": 4192.114982, "activity_lines": {"activity_5": 4050.020134, "activity_10": 4036.20858, "activity_20": 4007.427956, "activity_30": 4063.90427}, "trend_signal": 0, "fair_value": 4728.721246, "relative_strength": -11.916583, "rate_of_change": -0.545543406971748, "market_dynamics": 0.705472, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4020.205495, "high": 4101.085449, "low": 3996.417297, "close": 4101.085449, "volume": 220600}, "trend_line": 4172.450073, "activity_lines": {"activity_5": 4068.416325, "activity_10": 4051.865532, "activity_20": 4016.829955, "activity_30": 4058.031397}, "trend_signal": 0, "fair_value": 4724.102062, "relative_strength": -13.770063, "rate_of_change": -0.4690927869210835, "market_dynamics": 0.719468, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4105.843291, "high": 4172.449931, "low": 4077.297251, "close": 4129.631348, "volume": 292300}, "trend_line": 4152.150806, "activity_lines": {"activity_5": 4088.398421, "activity_10": 4069.944567, "activity_20": 4028.9053, "activity_30": 4055.268899}, "trend_signal": 0, "fair_value": 4718.909366, "relative_strength": -12.09287, "rate_of_change": -0.4865071275833173, "market_dynamics": 0.783168, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4139.1468, "high": 4262.845328, "low": 4096.328069, "close": 4239.057129, "volume": 269700}, "trend_line": 4135.499064, "activity_lines": {"activity_5": 4141.366846, "activity_10": 4103.767077, "activity_20": 4051.243559, "activity_30": 4060.875758}, "trend_signal": 0, "fair_value": 4714.039869, "relative_strength": -8.878186, "rate_of_change": -0.40103895012526225, "market_dynamics": 0.970221, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4229.541535, "high": 4300.906333, "low": 4210.510976, "close": 4239.057129, "volume": 236700}, "trend_line": 4122.494849, "activity_lines": {"activity_5": 4184.502816, "activity_10": 4133.004949, "activity_20": 4072.154526, "activity_30": 4067.556924}, "trend_signal": 0, "fair_value": 4708.900198, "relative_strength": -9.069205, "rate_of_change": -0.314453341634221, "market_dynamics": 1.198039, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4262.845328, "high": 4324.694652, "low": 4224.784209, "close": 4310.421387, "volume": 206100}, "trend_line": 4111.235099, "activity_lines": {"activity_5": 4239.056999, "activity_10": 4171.498531, "activity_20": 4098.321519, "activity_30": 4079.681216}, "trend_signal": 0, "fair_value": 4704.650273, "relative_strength": -10.673214, "rate_of_change": -0.27312951046453227, "market_dynamics": 1.387376, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4319.937012, "high": 4448.393382, "low": 4305.664092, "close": 4443.635742, "volume": 283100}, "trend_line": 4104.098641, "activity_lines": {"activity_5": 4318.985417, "activity_10": 4229.455269, "activity_20": 4135.770959, "activity_30": 4101.126419}, "trend_signal": 0, "fair_value": 4701.956742, "relative_strength": -5.956994, "rate_of_change": -0.1735842837529943, "market_dynamics": 1.60698, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4424.604838, "high": 4543.546041, "low": 4386.543869, "close": 4534.030762, "volume": 430600}, "trend_line": 4106.160295, "activity_lines": {"activity_5": 4406.208822, "activity_10": 4295.456716, "activity_20": 4179.699837, "activity_30": 4128.863975}, "trend_signal": 1, "fair_value": 4698.707928, "relative_strength": -5.932902, "rate_of_change": 0.050234026526656525, "market_dynamics": 1.756238, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4534.030816, "high": 4534.030816, "low": 4396.059255, "close": 4400.816895, "volume": 256300}, "trend_line": 4106.794653, "activity_lines": {"activity_5": 4422.067643, "activity_10": 4328.933217, "activity_20": 4208.676137, "activity_30": 4147.874079}, "trend_signal": 1, "fair_value": 4694.821322, "relative_strength": -11.55687, "rate_of_change": 0.015448934148350085, "market_dynamics": 1.75916, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4438.877989, "high": 4538.788311, "low": 4424.605153, "close": 4429.362793, "volume": 321200}, "trend_line": 4109.332072, "activity_lines": {"activity_5": 4436.65778, "activity_10": 4361.977215, "activity_20": 4238.785213, "activity_30": 4168.684926}, "trend_signal": 1, "fair_value": 4691.333842, "relative_strength": -8.949382, "rate_of_change": 0.061785874736801145, "market_dynamics": 1.779393, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4429.362764, "high": 4438.878043, "low": 4372.270996, "close": 4372.270996, "volume": 378900}, "trend_line": 4108.221965, "activity_lines": {"activity_5": 4419.530274, "activity_10": 4377.807182, "activity_20": 4260.783635, "activity_30": 4185.648728}, "trend_signal": 1, "fair_value": 4688.39899, "relative_strength": -9.821232, "rate_of_change": -0.027014292847356573, "market_dynamics": 1.689895, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4377.028523, "high": 4453.151022, "low": 4377.028523, "close": 4410.332031, "volume": 571700}, "trend_line": 4118.847355, "activity_lines": {"activity_5": 4410.966471, "activity_10": 4394.242649, "activity_20": 4283.914819, "activity_30": 4205.1397}, "trend_signal": 1, "fair_value": 4685.546013, "relative_strength": -9.112537, "rate_of_change": 0.2586371936697474, "market_dynamics": 1.565321, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4424.604777, "high": 4434.120056, "low": 4353.240579, "close": 4405.574219, "volume": 665800}, "trend_line": 4129.155575, "activity_lines": {"activity_5": 4403.036979, "activity_10": 4404.190394, "activity_20": 4304.395303, "activity_30": 4223.638207}, "trend_signal": 1, "fair_value": 4682.50043, "relative_strength": -12.239403, "rate_of_change": 0.25026953202056434, "market_dynamics": 1.556606, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4429.362538, "high": 4486.454502, "low": 4415.089619, "close": 4443.635742, "volume": 752800}, "trend_line": 4145.96591, "activity_lines": {"activity_5": 4416.358431, "activity_10": 4416.041273, "activity_20": 4326.09922, "activity_30": 4243.92725}, "trend_signal": 1, "fair_value": 4680.023045, "relative_strength": -11.561939, "rate_of_change": 0.4071131420133068, "market_dynamics": 1.536793, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4462.666076, "high": 4562.576396, "low": 4438.877877, "close": 4515.0, "volume": 1490700}, "trend_line": 4165.94799, "activity_lines": {"activity_5": 4450.613379, "activity_10": 4437.14786, "activity_20": 4352.424811, "activity_30": 4267.735901}, "trend_signal": 1, "fair_value": 4677.050166, "relative_strength": -10.354287, "rate_of_change": 0.4819644066972024, "market_dynamics": 1.578513, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4515.0, "high": 4545.0, "low": 4340.0, "close": 4350.0, "volume": 1121300}, "trend_line": 4177.099723, "activity_lines": {"activity_5": 4424.15918, "activity_10": 4423.237305, "activity_20": 4360.747918, "activity_30": 4279.610225}, "trend_signal": 1, "fair_value": 4673.525295, "relative_strength": -13.920268, "rate_of_change": 0.2676877634279012, "market_dynamics": 1.365104, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4375.0, "high": 4385.0, "low": 4240.0, "close": 4290.0, "volume": 526500}, "trend_line": 4186.885807, "activity_lines": {"activity_5": 4379.189714, "activity_10": 4397.698047, "activity_20": 4361.922223, "activity_30": 4286.894113}, "trend_signal": 1, "fair_value": 4669.334866, "relative_strength": -18.706335, "rate_of_change": 0.23427939596737732, "market_dynamics": 0.942049, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4235.0, "high": 4410.0, "low": 4235.0, "close": 4410.0, "volume": 303100}, "trend_line": 4198.610254, "activity_lines": {"activity_5": 4382.242383, "activity_10": 4396.770348, "activity_20": 4373.05912, "activity_30": 4301.288577}, "trend_signal": 1, "fair_value": 4666.92506, "relative_strength": -15.017985, "rate_of_change": 0.28002786654459405, "market_dynamics": 0.489231, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4465.0, "high": 4485.0, "low": 4405.0, "close": 4405.0, "volume": 313900}, "trend_line": 4209.850855, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4397.188663, "activity_20": 4382.135529, "activity_30": 4314.604045}, "trend_signal": 1, "fair_value": 4664.820336, "relative_strength": -17.509487, "rate_of_change": 0.26772194416689754, "market_dynamics": -0.029065, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4405.0, "high": 4470.0, "low": 4325.0, "close": 4375.0, "volume": 356000}, "trend_line": 4226.752148, "activity_lines": {"activity_5": 4377.0, "activity_10": 4392.076376, "activity_20": 4386.862273, "activity_30": 4325.258828}, "trend_signal": 1, "fair_value": 4662.467118, "relative_strength": -22.331457, "rate_of_change": 0.4014701133634317, "market_dynamics": -0.327535, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4395.0, "high": 4455.0, "low": 4360.0, "close": 4435.0, "volume": 206400}, "trend_line": 4246.287793, "activity_lines": {"activity_5": 4400.0, "activity_10": 4398.861594, "activity_20": 4395.772394, "activity_30": 4338.694174}, "trend_signal": 1, "fair_value": 4659.262362, "relative_strength": -17.450339, "rate_of_change": 0.46219045536523007, "market_dynamics": -0.406416, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4460.0, "high": 4600.0, "low": 4460.0, "close": 4520.0, "volume": 407800}, "trend_line": 4265.326424, "activity_lines": {"activity_5": 4445.666667, "activity_10": 4419.960831, "activity_20": 4410.825195, "activity_30": 4356.353026}, "trend_signal": 1, "fair_value": 4656.209158, "relative_strength": -15.535373, "rate_of_change": 0.4483594124586797, "market_dynamics": -0.383456, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4500.0, "high": 4645.0, "low": 4475.0, "close": 4635.0, "volume": 409000}, "trend_line": 4289.784269, "activity_lines": {"activity_5": 4514.333333, "activity_10": 4459.975195, "activity_20": 4434.835547, "activity_30": 4380.202934}, "trend_signal": 1, "fair_value": 4652.937924, "relative_strength": -9.813626, "rate_of_change": 0.5734108616489773, "market_dynamics": -0.163584, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4645.0, "high": 4650.0, "low": 4565.0, "close": 4635.0, "volume": 235900}, "trend_line": 4311.387533, "activity_lines": {"activity_5": 4568.0, "activity_10": 4495.818182, "activity_20": 4456.439381, "activity_30": 4402.474917}, "trend_signal": 1, "fair_value": 4650.340953, "relative_strength": -12.24762, "rate_of_change": 0.5035979118137867, "market_dynamics": 0.077767, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4635.0, "high": 4670.0, "low": 4580.0, "close": 4590.0, "volume": 242100}, "trend_line": 4329.904915, "activity_lines": {"activity_5": 4591.333333, "activity_10": 4520.0, "activity_20": 4471.872059, "activity_30": 4420.449914}, "trend_signal": 1, "fair_value": 4647.006014, "relative_strength": -13.026742, "rate_of_change": 0.4294993632157909, "market_dynamics": 0.313791, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4590.0, "high": 4615.0, "low": 4550.0, "close": 4570.0, "volume": 251400}, "trend_line": 4347.279867, "activity_lines": {"activity_5": 4593.666667, "activity_10": 4539.181818, "activity_20": 4483.728818, "activity_30": 4435.93992}, "trend_signal": 1, "fair_value": 4643.599057, "relative_strength": -13.512929, "rate_of_change": 0.4012779112032792, "market_dynamics": 0.423534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4585.0, "high": 4630.0, "low": 4535.0, "close": 4555.0, "volume": 291700}, "trend_line": 4366.375049, "activity_lines": {"activity_5": 4582.0, "activity_10": 4551.636364, "activity_20": 4492.920917, "activity_30": 4449.341219}, "trend_signal": 1, "fair_value": 4640.657835, "relative_strength": -11.027719, "rate_of_change": 0.439244368529173, "market_dynamics": 0.347937, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4580.0, "high": 4640.0, "low": 4560.0, "close": 4640.0, "volume": 338500}, "trend_line": 4385.131803, "activity_lines": {"activity_5": 4596.333333, "activity_10": 4574.727273, "activity_20": 4509.677948, "activity_30": 4466.994441}, "trend_signal": 1, "fair_value": 4637.868166, "relative_strength": -11.191746, "rate_of_change": 0.4295726727436235, "market_dynamics": 0.395101, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4640.0, "high": 4645.0, "low": 4570.0, "close": 4580.0, "volume": 117300}, "trend_line": 4401.412793, "activity_lines": {"activity_5": 4590.333333, "activity_10": 4582.727273, "activity_20": 4520.216078, "activity_30": 4479.566583}, "trend_signal": 1, "fair_value": 4636.154784, "relative_strength": -11.197124, "rate_of_change": 0.37127709568186495, "market_dynamics": 0.341611, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4580.0, "high": 4655.0, "low": 4575.0, "close": 4645.0, "volume": 327100}, "trend_line": 4421.129159, "activity_lines": {"activity_5": 4609.666667, "activity_10": 4599.363636, "activity_20": 4536.091432, "activity_30": 4495.281887}, "trend_signal": 1, "fair_value": 4635.813278, "relative_strength": -12.305608, "rate_of_change": 0.4479553935808186, "market_dynamics": 0.582448, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4670.0, "high": 4695.0, "low": 4620.0, "close": 4675.0, "volume": 202500}, "trend_line": 4442.797054, "activity_lines": {"activity_5": 4635.333333, "activity_10": 4616.545455, "activity_20": 4553.797084, "activity_30": 4511.660651}, "trend_signal": 1, "fair_value": 4634.596497, "relative_strength": -14.566436, "rate_of_change": 0.4900986653124736, "market_dynamics": 0.823367, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4680.0, "high": 4760.0, "low": 4645.0, "close": 4755.0, "volume": 338900}, "trend_line": 4464.594206, "activity_lines": {"activity_5": 4680.666667, "activity_10": 4643.909091, "activity_20": 4577.680218, "activity_30": 4531.802776}, "trend_signal": 1, "fair_value": 4633.499213, "relative_strength": -12.617327, "rate_of_change": 0.490617773782293, "market_dynamics": 1.091957, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4740.0, "high": 4740.0, "low": 4550.0, "close": 4665.0, "volume": 232600}, "trend_line": 4482.439828, "activity_lines": {"activity_5": 4682.666667, "activity_10": 4650.636364, "activity_20": 4591.350646, "activity_30": 4544.732182}, "trend_signal": 1, "fair_value": 4632.443082, "relative_strength": -13.034185, "rate_of_change": 0.3997143116840711, "market_dynamics": 1.254399, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4695.0, "high": 4745.0, "low": 4535.0, "close": 4620.0, "volume": 330600}, "trend_line": 4495.137923, "activity_lines": {"activity_5": 4668.0, "activity_10": 4648.636364, "activity_20": 4599.5, "activity_30": 4553.607032}, "trend_signal": 1, "fair_value": 4631.379431, "relative_strength": -15.020455, "rate_of_change": 0.2832853420737687, "market_dynamics": 1.069559, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4635.0, "high": 4700.0, "low": 4585.0, "close": 4640.0, "volume": 306200}, "trend_line": 4508.502686, "activity_lines": {"activity_5": 4657.333333, "activity_10": 4650.545455, "activity_20": 4608.714286, "activity_30": 4562.952973}, "trend_signal": 1, "fair_value": 4629.994474, "relative_strength": -18.319085, "rate_of_change": 0.2973159718107182, "market_dynamics": 0.809221, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4640.0, "high": 4660.0, "low": 4610.0, "close": 4610.0, "volume": 238100}, "trend_line": 4518.488639, "activity_lines": {"activity_5": 4637.0, "activity_10": 4646.090909, "activity_20": 4614.47619, "activity_30": 4569.501187}, "trend_signal": 1, "fair_value": 4629.147666, "relative_strength": -18.359093, "rate_of_change": 0.22149156151130076, "market_dynamics": 0.224682, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4655.0, "high": 4730.0, "low": 4620.0, "close": 4715.0, "volume": 231000}, "trend_line": 4527.534115, "activity_lines": {"activity_5": 4656.0, "activity_10": 4660.0, "activity_20": 4629.0, "activity_30": 4582.179339}, "trend_signal": 1, "fair_value": 4628.749178, "relative_strength": -18.976026, "rate_of_change": 0.20018808771426091, "market_dynamics": -0.015509, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4700.0, "high": 4735.0, "low": 4530.0, "close": 4600.0, "volume": 371700}, "trend_line": 4529.733089, "activity_lines": {"activity_5": 4639.333333, "activity_10": 4650.090909, "activity_20": 4630.547619, "activity_30": 4586.854557}, "trend_signal": 1, "fair_value": 4628.006834, "relative_strength": -15.934983, "rate_of_change": 0.04856891067291068, "market_dynamics": -0.296811, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4550.0, "high": 4650.0, "low": 4510.0, "close": 4560.0, "volume": 326100}, "trend_line": 4535.039193, "activity_lines": {"activity_5": 4613.666667, "activity_10": 4633.636364, "activity_20": 4627.380952, "activity_30": 4588.807261}, "trend_signal": 1, "fair_value": 4627.064267, "relative_strength": -13.485823, "rate_of_change": 0.11713944057508952, "market_dynamics": -0.553277, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4580.0, "high": 4600.0, "low": 4535.0, "close": 4540.0, "volume": 202900}, "trend_line": 4538.7271, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4613.909091, "activity_20": 4621.571429, "activity_30": 4589.127313}, "trend_signal": 1, "fair_value": 4626.049684, "relative_strength": -12.75574, "rate_of_change": 0.08132028948488187, "market_dynamics": -0.698685, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4535.0, "high": 4590.0, "low": 4460.0, "close": 4520.0, "volume": 358400}, "trend_line": 4543.6514, "activity_lines": {"activity_5": 4557.0, "activity_10": 4592.454545, "activity_20": 4613.071429, "activity_30": 4587.919113}, "trend_signal": 1, "fair_value": 4624.68214, "relative_strength": -12.712314, "rate_of_change": 0.108495176984747, "market_dynamics": -0.87291, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4450.0, "high": 4590.0, "low": 4435.0, "close": 4545.0, "volume": 263300}, "trend_line": 4548.140332, "activity_lines": {"activity_5": 4543.0, "activity_10": 4578.363636, "activity_20": 4606.547619, "activity_30": 4588.00612}, "trend_signal": 0, "fair_value": 4624.149118, "relative_strength": -11.308281, "rate_of_change": 0.09879569546202872, "market_dynamics": -0.974545, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4550.0, "high": 4595.0, "low": 4430.0, "close": 4450.0, "volume": 255900}, "trend_line": 4549.621191, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4550.818182, "activity_20": 4590.857143, "activity_30": 4581.674485}, "trend_signal": 0, "fair_value": 4622.051913, "relative_strength": -18.367173, "rate_of_change": 0.03255965937508889, "market_dynamics": -1.101382, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4465.0, "high": 4495.0, "low": 4420.0, "close": 4480.0, "volume": 246600}, "trend_line": 4550.833333, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4532.636364, "activity_20": 4578.904762, "activity_30": 4577.182796}, "trend_signal": 0, "fair_value": 4620.090825, "relative_strength": -19.397446, "rate_of_change": 0.02664270164727662, "market_dynamics": -1.131824, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4495.0, "high": 4505.0, "low": 4390.0, "close": 4395.0, "volume": 190500}, "trend_line": 4546.833333, "activity_lines": {"activity_5": 4457.0, "activity_10": 4501.545455, "activity_20": 4559.595238, "activity_30": 4567.129032}, "trend_signal": 0, "fair_value": 4617.135356, "relative_strength": -22.006291, "rate_of_change": -0.08789598975190596, "market_dynamics": -1.324136, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4395.0, "high": 4420.0, "low": 4360.0, "close": 4380.0, "volume": 184900}, "trend_line": 4547.833333, "activity_lines": {"activity_5": 4424.333333, "activity_10": 4472.181818, "activity_20": 4539.785714, "activity_30": 4556.365591}, "trend_signal": 0, "fair_value": 4614.083732, "relative_strength": -21.452583, "rate_of_change": 0.021993328691909633, "market_dynamics": -1.474385, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4390.0, "high": 4440.0, "low": 4390.0, "close": 4415.0, "volume": 142200}, "trend_line": 4552.0, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4453.363636, "activity_20": 4524.214286, "activity_30": 4547.795699}, "trend_signal": 0, "fair_value": 4612.324058, "relative_strength": -24.287831, "rate_of_change": 0.09161872687299767, "market_dynamics": -1.534194, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4410.0, "high": 4415.0, "low": 4190.0, "close": 4280.0, "volume": 394700}, "trend_line": 4547.666667, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4415.454545, "activity_20": 4496.452381, "activity_30": 4530.247312}, "trend_signal": 0, "fair_value": 4609.137108, "relative_strength": -24.457349, "rate_of_change": -0.0951962434094812, "market_dynamics": -1.491336, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4300.0, "high": 4415.0, "low": 4190.0, "close": 4355.0, "volume": 442900}, "trend_line": 4546.0, "activity_lines": {"activity_5": 4353.0, "activity_10": 4397.0, "activity_20": 4477.547619, "activity_30": 4517.817204}, "trend_signal": 0, "fair_value": 4606.936628, "relative_strength": -24.87414, "rate_of_change": -0.036648838229383265, "market_dynamics": -1.367434, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4370.0, "high": 4410.0, "low": 4290.0, "close": 4370.0, "volume": 1037200}, "trend_line": 4545.833333, "activity_lines": {"activity_5": 4354.666667, "activity_10": 4385.0, "activity_20": 4461.142857, "activity_30": 4506.462366}, "trend_signal": 0, "fair_value": 4604.832302, "relative_strength": -27.380621, "rate_of_change": -0.0036662340519229217, "market_dynamics": -1.143584, "expectation": {"probability": 46.7105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec1aaa6-6050-40c7-ba3c-c81377b32364/", "share_image": "https://sharemaestro.com/terminal/5ec1aaa6-6050-40c7-ba3c-c81377b32364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}