{"ticker": {"uuid": "5ec2353f-b525-40c6-9225-6545a82d8167", "symbol": "0488", "name": "Lai Sun Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0488 rose 17.91%, moving from 0.67 to 0.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.30 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 32.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.30"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.79, "volume": 102000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.850909, "activity_20": 0.77719, "activity_30": 0.735699}, "trend_signal": 1, "fair_value": 0.749519, "relative_strength": 19.298699, "rate_of_change": 0.6307132459970771, "market_dynamics": 0.822199, "expectation": {"probability": 32.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.49, "volume": 4900}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.514909, "activity_20": 1.536524, "activity_30": 1.564903}, "trend_signal": 0, "fair_value": 4.263611, "relative_strength": -43.119215, "rate_of_change": -1.6752192696181247, "market_dynamics": 0.428451, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.36, "close": 1.43, "volume": 181271}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.496182, "activity_20": 1.523524, "activity_30": 1.553656}, "trend_signal": 0, "fair_value": 4.22796, "relative_strength": -46.101636, "rate_of_change": -0.7894869705977541, "market_dynamics": 0.313546, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 18900}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.474182, "activity_20": 1.509429, "activity_30": 1.54129}, "trend_signal": 0, "fair_value": 4.192886, "relative_strength": -42.930906, "rate_of_change": -0.6282721197335881, "market_dynamics": 0.21186, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.35, "close": 1.43, "volume": 172228}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.461636, "activity_20": 1.499667, "activity_30": 1.531505}, "trend_signal": 0, "fair_value": 4.1574, "relative_strength": -40.656901, "rate_of_change": -0.46368799500779573, "market_dynamics": 0.082382, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.44, "volume": 684103}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.454, "activity_20": 1.491762, "activity_30": 1.522839}, "trend_signal": 0, "fair_value": 4.120933, "relative_strength": -37.310177, "rate_of_change": -0.5081517061511134, "market_dynamics": 0.002399, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.39, "close": 1.48, "volume": 162493}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.455091, "activity_20": 1.488429, "activity_30": 1.517269}, "trend_signal": 0, "fair_value": 4.084613, "relative_strength": -37.773251, "rate_of_change": -0.38306030709944855, "market_dynamics": 0.109543, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.41, "close": 1.49, "volume": 143790}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.458727, "activity_20": 1.486524, "activity_30": 1.512731}, "trend_signal": 0, "fair_value": 4.048577, "relative_strength": -34.993206, "rate_of_change": -0.3631276144258917, "market_dynamics": 0.278583, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.4, "volume": 125038}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.446545, "activity_20": 1.476143, "activity_30": 1.502753}, "trend_signal": 0, "fair_value": 4.012019, "relative_strength": -40.124455, "rate_of_change": -0.5145796495326657, "market_dynamics": 0.227477, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 295142}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.420545, "activity_20": 1.457714, "activity_30": 1.487484}, "trend_signal": 0, "fair_value": 3.975323, "relative_strength": -41.499835, "rate_of_change": -0.6896765755007369, "market_dynamics": 0.099399, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.11, "close": 1.13, "volume": 994452}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.364909, "activity_20": 1.423286, "activity_30": 1.46129}, "trend_signal": 0, "fair_value": 3.937914, "relative_strength": -46.871626, "rate_of_change": -1.1284505208333362, "market_dynamics": -0.148797, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 392856}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.297636, "activity_20": 1.381381, "activity_30": 1.429763}, "trend_signal": 0, "fair_value": 3.899809, "relative_strength": -46.988544, "rate_of_change": -1.5144860591558194, "market_dynamics": -0.487396, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.96, "close": 1.01, "volume": 11700}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.235091, "activity_20": 1.340095, "activity_30": 1.39843}, "trend_signal": 0, "fair_value": 3.861741, "relative_strength": -46.923165, "rate_of_change": -1.7606860350599485, "market_dynamics": -0.704684, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.93, "close": 0.96, "volume": 45340}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.171091, "activity_20": 1.296619, "activity_30": 1.36557}, "trend_signal": 0, "fair_value": 3.823792, "relative_strength": -48.690186, "rate_of_change": -1.7014522916180275, "market_dynamics": -0.933576, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.93, "close": 1.04, "volume": 50911}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.129636, "activity_20": 1.263905, "activity_30": 1.339484}, "trend_signal": 0, "fair_value": 3.788171, "relative_strength": -42.175492, "rate_of_change": -1.3385417351815712, "market_dynamics": -1.046801, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.96, "close": 1.12, "volume": 283860}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.046, "activity_10": 1.109818, "activity_20": 1.241476, "activity_30": 1.319806}, "trend_signal": 0, "fair_value": 3.752127, "relative_strength": -35.704657, "rate_of_change": -1.1228070175438607, "market_dynamics": -0.881706, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.1, "volume": 184503}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.092182, "activity_20": 1.219048, "activity_30": 1.299871}, "trend_signal": 0, "fair_value": 3.71854, "relative_strength": -34.335845, "rate_of_change": -1.1355571327182408, "market_dynamics": -0.640939, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.9, "close": 1.01, "volume": 195481}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.065091, "activity_20": 1.190048, "activity_30": 1.275161}, "trend_signal": 0, "fair_value": 3.686631, "relative_strength": -36.719162, "rate_of_change": -1.1964824120603006, "market_dynamics": -0.439236, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.91, "close": 1.09, "volume": 88670}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.061273, "activity_20": 1.171095, "activity_30": 1.256688}, "trend_signal": 0, "fair_value": 3.655949, "relative_strength": -28.054506, "rate_of_change": -1.0171956931934358, "market_dynamics": -0.259115, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.93, "close": 1.02, "volume": 390000}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.050364, "activity_20": 1.147619, "activity_30": 1.234602}, "trend_signal": 0, "fair_value": 3.625644, "relative_strength": -31.40668, "rate_of_change": -1.2967460965857804, "market_dynamics": -0.195347, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.88, "close": 0.95, "volume": 23244}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.032, "activity_20": 1.119667, "activity_30": 1.20914}, "trend_signal": 0, "fair_value": 3.594889, "relative_strength": -31.405096, "rate_of_change": -1.512195956322277, "market_dynamics": -0.274075, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.88, "close": 0.99, "volume": 204900}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.024182, "activity_20": 1.098095, "activity_30": 1.18757}, "trend_signal": 0, "fair_value": 3.564392, "relative_strength": -26.849324, "rate_of_change": -1.4346844789037128, "market_dynamics": -0.186735, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.92, "close": 0.99, "volume": 16950}, "trend_line": 1.286667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.017091, "activity_20": 1.078905, "activity_30": 1.167226}, "trend_signal": 0, "fair_value": 3.537743, "relative_strength": -24.946847, "rate_of_change": -1.429979936154228, "market_dynamics": -0.148716, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 45756}, "trend_line": 1.265333, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.008545, "activity_20": 1.060857, "activity_30": 1.147441}, "trend_signal": 0, "fair_value": 3.51433, "relative_strength": -22.184395, "rate_of_change": -1.658082471999357, "market_dynamics": -0.070962, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.98, "volume": 5400}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.999636, "activity_20": 1.04481, "activity_30": 1.129032}, "trend_signal": 0, "fair_value": 3.491687, "relative_strength": -22.396956, "rate_of_change": -1.6332459518561573, "market_dynamics": 0.205557, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 0.98, "volume": 46880}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.991818, "activity_20": 1.030905, "activity_30": 1.111957}, "trend_signal": 0, "fair_value": 3.464919, "relative_strength": -22.013692, "rate_of_change": -1.4461699394295837, "market_dynamics": 0.399339, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.84, "close": 0.88, "volume": 337333}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.968364, "activity_20": 1.009667, "activity_30": 1.089591}, "trend_signal": 0, "fair_value": 3.435806, "relative_strength": -26.222711, "rate_of_change": -1.7391843100042608, "market_dynamics": 0.592185, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.78, "close": 0.89, "volume": 40700}, "trend_line": 1.184333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.950727, "activity_20": 0.992238, "activity_30": 1.069247}, "trend_signal": 0, "fair_value": 3.408901, "relative_strength": -22.489368, "rate_of_change": -1.7422571189870273, "market_dynamics": 0.561407, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 92100}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.935273, "activity_20": 0.977667, "activity_30": 1.050258}, "trend_signal": 0, "fair_value": 3.381832, "relative_strength": -23.929518, "rate_of_change": -1.829384134360875, "market_dynamics": 0.416771, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.72, "close": 0.78, "volume": 319783}, "trend_line": 1.139333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.903455, "activity_20": 0.955048, "activity_30": 1.02557}, "trend_signal": 0, "fair_value": 3.353507, "relative_strength": -30.781547, "rate_of_change": -2.0069374980110357, "market_dynamics": 0.150056, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.66, "close": 0.85, "volume": 1382092}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.888727, "activity_20": 0.941619, "activity_30": 1.006903}, "trend_signal": 0, "fair_value": 3.325137, "relative_strength": -27.025384, "rate_of_change": -1.8724113143391639, "market_dynamics": 0.032342, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.74, "close": 0.83, "volume": 244800}, "trend_line": 1.096, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.872182, "activity_20": 0.927619, "activity_30": 0.988323}, "trend_signal": 0, "fair_value": 3.296143, "relative_strength": -25.963663, "rate_of_change": -1.9677996422182482, "market_dynamics": -0.032585, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 108984}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.845818, "activity_20": 0.907905, "activity_30": 0.966645}, "trend_signal": 0, "fair_value": 3.2667, "relative_strength": -30.419672, "rate_of_change": -2.037682481751839, "market_dynamics": -0.19837, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.67, "close": 0.71, "volume": 155440}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.814545, "activity_20": 0.884619, "activity_30": 0.943183}, "trend_signal": 0, "fair_value": 3.238257, "relative_strength": -30.393436, "rate_of_change": -2.1421912008099264, "market_dynamics": -0.290645, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 205653}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.791818, "activity_20": 0.864429, "activity_30": 0.922495}, "trend_signal": 0, "fair_value": 3.207797, "relative_strength": -30.647836, "rate_of_change": -2.220874929925463, "market_dynamics": -0.50664, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 4344286}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.71, "activity_10": 0.759091, "activity_20": 0.838095, "activity_30": 0.898151}, "trend_signal": 0, "fair_value": 3.175945, "relative_strength": -35.890491, "rate_of_change": -2.563238988721297, "market_dynamics": -0.613175, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 112480}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.678, "activity_10": 0.730545, "activity_20": 0.813048, "activity_30": 0.87486}, "trend_signal": 0, "fair_value": 3.142763, "relative_strength": -37.066812, "rate_of_change": -2.797202797202789, "market_dynamics": -0.717755, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 86200}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.672, "activity_10": 0.713636, "activity_20": 0.794, "activity_30": 0.855957}, "trend_signal": 0, "fair_value": 3.108299, "relative_strength": -34.871217, "rate_of_change": -2.7749229188078135, "market_dynamics": -0.746303, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 339300}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.704182, "activity_20": 0.778429, "activity_30": 0.840086}, "trend_signal": 0, "fair_value": 3.073687, "relative_strength": -33.762748, "rate_of_change": -2.4664904862579213, "market_dynamics": -0.727467, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.65, "close": 0.73, "volume": 3017451}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.703636, "activity_20": 0.767571, "activity_30": 0.827656}, "trend_signal": 0, "fair_value": 3.039048, "relative_strength": -29.726884, "rate_of_change": -2.095447219852879, "market_dynamics": -0.478538, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 509408}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.693091, "activity_20": 0.752381, "activity_30": 0.812602}, "trend_signal": 0, "fair_value": 3.004574, "relative_strength": -33.815916, "rate_of_change": -1.6973807001404841, "market_dynamics": -0.201477, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 759800}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.687636, "activity_20": 0.739476, "activity_30": 0.799183}, "trend_signal": 0, "fair_value": 2.97165, "relative_strength": -33.504084, "rate_of_change": -1.3138513513513495, "market_dynamics": 0.113145, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 1822100}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.670364, "activity_20": 0.720429, "activity_30": 0.781355}, "trend_signal": 0, "fair_value": 2.940686, "relative_strength": -39.74464, "rate_of_change": -1.5594528563913566, "market_dynamics": 0.286271, "expectation": {"probability": 37.5416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.53, "close": 0.61, "volume": 792950}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.657818, "activity_20": 0.70419, "activity_30": 0.765054}, "trend_signal": 0, "fair_value": 2.908468, "relative_strength": -38.114982, "rate_of_change": -1.3524337896314549, "market_dynamics": 0.230659, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 103800}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.645273, "activity_20": 0.688762, "activity_30": 0.74886}, "trend_signal": 0, "fair_value": 2.877999, "relative_strength": -38.999193, "rate_of_change": -1.7235017626321958, "market_dynamics": 0.200825, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 392800}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.635091, "activity_20": 0.675143, "activity_30": 0.733613}, "trend_signal": 0, "fair_value": 2.848796, "relative_strength": -38.113246, "rate_of_change": -2.072499829613329, "market_dynamics": 0.14008, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.495, "close": 0.495, "volume": 1985600}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.606727, "activity_20": 0.653333, "activity_30": 0.71271}, "trend_signal": 0, "fair_value": 2.819579, "relative_strength": -46.504898, "rate_of_change": -2.4623931623931545, "market_dynamics": 0.065617, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.42, "close": 0.53, "volume": 560102}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.587364, "activity_20": 0.63669, "activity_30": 0.695366}, "trend_signal": 0, "fair_value": 2.788937, "relative_strength": -46.516695, "rate_of_change": -2.002921762120495, "market_dynamics": -0.028287, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 185072}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.547, "activity_10": 0.576182, "activity_20": 0.624619, "activity_30": 0.680989}, "trend_signal": 0, "fair_value": 2.760302, "relative_strength": -45.157166, "rate_of_change": -2.25667543396867, "market_dynamics": 0.038944, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.53, "close": 0.65, "volume": 418417}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.583909, "activity_20": 0.62269, "activity_30": 0.673559}, "trend_signal": 0, "fair_value": 2.734224, "relative_strength": -37.034657, "rate_of_change": -1.6119356950835655, "market_dynamics": 0.269184, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.61, "close": 0.74, "volume": 769724}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.609455, "activity_20": 0.629952, "activity_30": 0.672731}, "trend_signal": 0, "fair_value": 2.711747, "relative_strength": -29.448962, "rate_of_change": -0.9298210891392921, "market_dynamics": 0.638028, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.64, "close": 0.65, "volume": 733184}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.654, "activity_10": 0.617364, "activity_20": 0.629167, "activity_30": 0.666548}, "trend_signal": 0, "fair_value": 2.684954, "relative_strength": -33.839575, "rate_of_change": -1.5195090589984523, "market_dynamics": 0.937953, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.6, "close": 0.63, "volume": 180810}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.622182, "activity_20": 0.627333, "activity_30": 0.659806}, "trend_signal": 0, "fair_value": 2.655008, "relative_strength": -32.928202, "rate_of_change": -1.633764465622874, "market_dynamics": 1.090678, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 157047}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.622818, "activity_20": 0.624214, "activity_30": 0.652548}, "trend_signal": 0, "fair_value": 2.623284, "relative_strength": -35.024046, "rate_of_change": -1.706989619377168, "market_dynamics": 0.960495, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 73200}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.625273, "activity_20": 0.622524, "activity_30": 0.646731}, "trend_signal": 0, "fair_value": 2.592504, "relative_strength": -31.44471, "rate_of_change": -1.689743398383762, "market_dynamics": 0.799888, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.59, "close": 0.63, "volume": 352968}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.629182, "activity_20": 0.62231, "activity_30": 0.642333}, "trend_signal": 0, "fair_value": 2.562008, "relative_strength": -29.622453, "rate_of_change": -1.671090154647811, "market_dynamics": 0.736428, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 37950}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.628909, "activity_20": 0.620286, "activity_30": 0.637398}, "trend_signal": 0, "fair_value": 2.531879, "relative_strength": -29.541347, "rate_of_change": -1.310997815003643, "market_dynamics": 0.736752, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.68, "volume": 125420}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.639273, "activity_20": 0.625071, "activity_30": 0.637559}, "trend_signal": 0, "fair_value": 2.503078, "relative_strength": -20.556287, "rate_of_change": -1.033210332103322, "market_dynamics": 0.875374, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 47182}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.637818, "activity_20": 0.625095, "activity_30": 0.634946}, "trend_signal": 0, "fair_value": 2.474122, "relative_strength": -27.167036, "rate_of_change": -1.2926174496644265, "market_dynamics": 0.890525, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 300}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.636909, "activity_20": 0.626405, "activity_30": 0.633538}, "trend_signal": 0, "fair_value": 2.44303, "relative_strength": -20.961274, "rate_of_change": -0.7050116872383304, "market_dynamics": 0.878518, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.52, "close": 0.65, "volume": 110200}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.638, "activity_20": 0.629095, "activity_30": 0.633075}, "trend_signal": 0, "fair_value": 2.413158, "relative_strength": -16.751363, "rate_of_change": -1.0145062061850305, "market_dynamics": 0.935011, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 26530}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.654, "activity_10": 0.644364, "activity_20": 0.633786, "activity_30": 0.634333}, "trend_signal": 0, "fair_value": 2.380609, "relative_strength": -12.800516, "rate_of_change": -0.8198308993082123, "market_dynamics": 0.920755, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.58, "close": 0.65, "volume": 51300}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.646727, "activity_20": 0.636619, "activity_30": 0.634645}, "trend_signal": 0, "fair_value": 2.352496, "relative_strength": -15.3586, "rate_of_change": -0.5683799698372803, "market_dynamics": 0.929832, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 40725}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.646909, "activity_20": 0.638262, "activity_30": 0.634548}, "trend_signal": 0, "fair_value": 2.323494, "relative_strength": -17.557106, "rate_of_change": -0.3636788776305407, "market_dynamics": 0.843903, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 50100}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.63, "activity_10": 0.637455, "activity_20": 0.635, "activity_30": 0.631376}, "trend_signal": 0, "fair_value": 2.294391, "relative_strength": -24.05372, "rate_of_change": -0.7301691107332023, "market_dynamics": 0.507103, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.58, "close": 0.66, "volume": 78391}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.641273, "activity_20": 0.638452, "activity_30": 0.633022}, "trend_signal": 0, "fair_value": 2.265801, "relative_strength": -16.256242, "rate_of_change": 0.05248226950355047, "market_dynamics": 0.472169, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.6, "close": 0.63, "volume": 485769}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.639091, "activity_20": 0.638762, "activity_30": 0.63271}, "trend_signal": 0, "fair_value": 2.235288, "relative_strength": -16.798685, "rate_of_change": -0.052454740065501916, "market_dynamics": 0.491849, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.52, "close": 0.57, "volume": 417857}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.625636, "activity_20": 0.632714, "activity_30": 0.628548}, "trend_signal": 0, "fair_value": 2.210545, "relative_strength": -23.420237, "rate_of_change": -0.5779353821906976, "market_dynamics": 0.38004, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 165900}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.619636, "activity_20": 0.629333, "activity_30": 0.626559}, "trend_signal": 0, "fair_value": 2.184712, "relative_strength": -22.338955, "rate_of_change": -0.5283490242267019, "market_dynamics": 0.453672, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.64, "volume": 315938}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.621455, "activity_20": 0.629571, "activity_30": 0.627366}, "trend_signal": 0, "fair_value": 2.159519, "relative_strength": -25.825976, "rate_of_change": -0.47808764940237325, "market_dynamics": 0.342809, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.64, "close": 0.77, "volume": 590627}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.646909, "activity_20": 0.642238, "activity_30": 0.636753}, "trend_signal": 1, "fair_value": 2.135609, "relative_strength": -17.94541, "rate_of_change": 0.533706965572445, "market_dynamics": 0.491076, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.69, "close": 0.73, "volume": 2441333}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.662909, "activity_20": 0.650952, "activity_30": 0.643344}, "trend_signal": 1, "fair_value": 2.111955, "relative_strength": -15.874564, "rate_of_change": 0.26551646695856607, "market_dynamics": 0.839961, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7, "close": 0.76, "volume": 124000}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.683273, "activity_20": 0.662143, "activity_30": 0.651763}, "trend_signal": 1, "fair_value": 2.090288, "relative_strength": -9.733, "rate_of_change": 0.8471803018268519, "market_dynamics": 1.150034, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.58, "close": 0.72, "volume": 771724}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.734, "activity_10": 0.694364, "activity_20": 0.668905, "activity_30": 0.657258}, "trend_signal": 1, "fair_value": 2.068622, "relative_strength": -12.685278, "rate_of_change": 0.5776322276882229, "market_dynamics": 1.322435, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.67, "close": 0.74, "volume": 77264}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.707636, "activity_20": 0.677048, "activity_30": 0.663806}, "trend_signal": 1, "fair_value": 2.047212, "relative_strength": -9.021522, "rate_of_change": 0.7309318715740153, "market_dynamics": 1.200013, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 104400}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.738, "activity_10": 0.718182, "activity_20": 0.684619, "activity_30": 0.670054}, "trend_signal": 1, "fair_value": 2.026571, "relative_strength": -9.057196, "rate_of_change": 0.7254725444557864, "market_dynamics": 1.095711, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.67, "close": 0.74, "volume": 123586}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.727273, "activity_20": 0.691667, "activity_30": 0.676}, "trend_signal": 1, "fair_value": 2.00625, "relative_strength": -2.096783, "rate_of_change": 1.2606643996215128, "market_dynamics": 1.053871, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 17450}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.732545, "activity_20": 0.697143, "activity_30": 0.680774}, "trend_signal": 1, "fair_value": 1.98516, "relative_strength": -1.565171, "rate_of_change": 1.0163109756097528, "market_dynamics": 0.983997, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 29600}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.733091, "activity_20": 0.701429, "activity_30": 0.684473}, "trend_signal": 1, "fair_value": 1.965801, "relative_strength": -3.146476, "rate_of_change": 0.8047782672141561, "market_dynamics": 0.984811, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 22200}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.735091, "activity_20": 0.70719, "activity_30": 0.689118}, "trend_signal": 1, "fair_value": 1.946122, "relative_strength": -1.821778, "rate_of_change": 0.44910179640718595, "market_dynamics": 0.945476, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 25550}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.733455, "activity_20": 0.711524, "activity_30": 0.692925}, "trend_signal": 1, "fair_value": 1.925994, "relative_strength": -2.84967, "rate_of_change": -0.049627421758573424, "market_dynamics": 0.89367, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 7040}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.725273, "activity_20": 0.711667, "activity_30": 0.694172}, "trend_signal": 1, "fair_value": 1.904904, "relative_strength": -6.396569, "rate_of_change": 0.19875735648243148, "market_dynamics": 0.785257, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 18600}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.721455, "activity_20": 0.713619, "activity_30": 0.696624}, "trend_signal": 1, "fair_value": 1.882212, "relative_strength": -4.744505, "rate_of_change": 0.39687499999999626, "market_dynamics": 0.616136, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 654151}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.716727, "activity_20": 0.714333, "activity_30": 0.698258}, "trend_signal": 1, "fair_value": 1.858814, "relative_strength": -3.780143, "rate_of_change": 0.4446638119249945, "market_dynamics": 0.367367, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 213690}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.706909, "activity_20": 0.711905, "activity_30": 0.697763}, "trend_signal": 1, "fair_value": 1.83484, "relative_strength": -3.957721, "rate_of_change": 0.24584345998845233, "market_dynamics": -0.069117, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 600}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.702, "activity_20": 0.711, "activity_30": 0.698452}, "trend_signal": 1, "fair_value": 1.811827, "relative_strength": -3.148561, "rate_of_change": 0.2944064251258222, "market_dynamics": -0.389513, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 4080}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.698, "activity_20": 0.709952, "activity_30": 0.699011}, "trend_signal": 1, "fair_value": 1.789968, "relative_strength": -4.903746, "rate_of_change": 0.391438547670535, "market_dynamics": -0.694683, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 3790}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.694909, "activity_20": 0.708619, "activity_30": 0.699398}, "trend_signal": 1, "fair_value": 1.768109, "relative_strength": -5.26155, "rate_of_change": 0.0486842105263036, "market_dynamics": -0.820664, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.68, "volume": 48067}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.690727, "activity_20": 0.705762, "activity_30": 0.699118}, "trend_signal": 0, "fair_value": 1.745224, "relative_strength": -10.242033, "rate_of_change": 0.24359485805888142, "market_dynamics": -0.792186, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 9520}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.681818, "activity_20": 0.699667, "activity_30": 0.696796}, "trend_signal": 0, "fair_value": 1.721955, "relative_strength": -19.283548, "rate_of_change": 0.048542274052465986, "market_dynamics": -0.862219, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 336439}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.667273, "activity_20": 0.689714, "activity_30": 0.691871}, "trend_signal": 0, "fair_value": 1.700032, "relative_strength": -26.386596, "rate_of_change": -0.19422058971372755, "market_dynamics": -0.90291, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 125880}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.651273, "activity_20": 0.678619, "activity_30": 0.685742}, "trend_signal": 0, "fair_value": 1.679712, "relative_strength": -26.401492, "rate_of_change": -0.3893430656934432, "market_dynamics": -1.076588, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.66, "volume": 43126}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.649818, "activity_20": 0.674857, "activity_30": 0.684301}, "trend_signal": 0, "fair_value": 1.660865, "relative_strength": -21.45884, "rate_of_change": 0.04894970637504804, "market_dynamics": -1.029997, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.56, "close": 0.64, "volume": 520994}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.645636, "activity_20": 0.669667, "activity_30": 0.681548}, "trend_signal": 0, "fair_value": 1.641763, "relative_strength": -22.375675, "rate_of_change": 0.0, "market_dynamics": -0.862782, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 142079}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.632, "activity_10": 0.640727, "activity_20": 0.663905, "activity_30": 0.678151}, "trend_signal": 0, "fair_value": 1.62266, "relative_strength": -22.292501, "rate_of_change": 0.19526357653146095, "market_dynamics": -0.831018, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 1.26, "low": 0.59, "close": 0.59, "volume": 3007588}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.629273, "activity_20": 0.654857, "activity_30": 0.672086}, "trend_signal": 0, "fair_value": 1.602853, "relative_strength": -25.92224, "rate_of_change": -0.34108187134503354, "market_dynamics": -0.679751, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.59, "close": 0.64, "volume": 489109}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.626, "activity_10": 0.628727, "activity_20": 0.651286, "activity_30": 0.669398}, "trend_signal": 0, "fair_value": 1.583558, "relative_strength": -17.247804, "rate_of_change": 0.048850831857788005, "market_dynamics": -0.657232, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.5, "close": 0.57, "volume": 1055051}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.616364, "activity_20": 0.641524, "activity_30": 0.662172}, "trend_signal": 0, "fair_value": 1.563365, "relative_strength": -19.082993, "rate_of_change": 0.0, "market_dynamics": -0.794325, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 507440}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.604364, "activity_20": 0.631571, "activity_30": 0.654301}, "trend_signal": 0, "fair_value": 1.54375, "relative_strength": -22.094922, "rate_of_change": -0.19545454545454966, "market_dynamics": -0.846786, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.52, "close": 0.58, "volume": 219749}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.598182, "activity_20": 0.624286, "activity_30": 0.647806}, "trend_signal": 0, "fair_value": 1.524071, "relative_strength": -21.298273, "rate_of_change": -0.29382943495130537, "market_dynamics": -0.931678, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 244100}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.587818, "activity_20": 0.614905, "activity_30": 0.639505}, "trend_signal": 0, "fair_value": 1.502404, "relative_strength": -26.86029, "rate_of_change": -1.0806477992889094, "market_dynamics": -1.110928, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 266001}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.578545, "activity_20": 0.606381, "activity_30": 0.631677}, "trend_signal": 0, "fair_value": 1.48125, "relative_strength": -27.59543, "rate_of_change": -0.893744237211638, "market_dynamics": -1.173709, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 473417}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.568182, "activity_20": 0.597571, "activity_30": 0.623591}, "trend_signal": 0, "fair_value": 1.460353, "relative_strength": -29.767094, "rate_of_change": -1.102154860799017, "market_dynamics": -1.188816, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 276080}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.561818, "activity_20": 0.590524, "activity_30": 0.616624}, "trend_signal": 0, "fair_value": 1.439583, "relative_strength": -28.759439, "rate_of_change": -0.8612462006078992, "market_dynamics": -1.172217, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 49699}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.560727, "activity_20": 0.586095, "activity_30": 0.611312}, "trend_signal": 0, "fair_value": 1.417276, "relative_strength": -24.722419, "rate_of_change": -0.8685747923223353, "market_dynamics": -1.015755, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 222825}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.555273, "activity_20": 0.579286, "activity_30": 0.60443}, "trend_signal": 0, "fair_value": 1.391314, "relative_strength": -29.75447, "rate_of_change": -1.0309788500108987, "market_dynamics": -0.915998, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 419285}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.544, "activity_10": 0.548909, "activity_20": 0.572238, "activity_30": 0.597333}, "trend_signal": 0, "fair_value": 1.366058, "relative_strength": -30.834551, "rate_of_change": -1.0937500000000009, "market_dynamics": -0.980695, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 71850}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.544545, "activity_20": 0.565952, "activity_30": 0.590688}, "trend_signal": 0, "fair_value": 1.340865, "relative_strength": -29.243284, "rate_of_change": -1.0532385466034722, "market_dynamics": -1.046607, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 261165}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.542727, "activity_20": 0.561381, "activity_30": 0.585118}, "trend_signal": 0, "fair_value": 1.315673, "relative_strength": -29.627403, "rate_of_change": -0.9579568695885424, "market_dynamics": -1.046323, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 86400}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.53, "activity_10": 0.537636, "activity_20": 0.555571, "activity_30": 0.578645}, "trend_signal": 0, "fair_value": 1.291314, "relative_strength": -30.494526, "rate_of_change": -1.1821070296115206, "market_dynamics": -1.022668, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.74, "low": 0.51, "close": 0.72, "volume": 2524894}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.57, "activity_20": 0.569429, "activity_30": 0.585548}, "trend_signal": 0, "fair_value": 1.268686, "relative_strength": -4.381617, "rate_of_change": -0.05432300163132589, "market_dynamics": -0.286746, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.66, "close": 0.72, "volume": 422319}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.599273, "activity_20": 0.582762, "activity_30": 0.592473}, "trend_signal": 0, "fair_value": 1.246827, "relative_strength": -6.578257, "rate_of_change": 0.16322080347072734, "market_dynamics": 0.363376, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.65, "close": 0.73, "volume": 235457}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.627273, "activity_20": 0.596429, "activity_30": 0.599978}, "trend_signal": 0, "fair_value": 1.223878, "relative_strength": -6.835568, "rate_of_change": 0.10852791497669835, "market_dynamics": 0.83507, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6, "close": 0.73, "volume": 665604}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.651818, "activity_20": 0.609762, "activity_30": 0.607441}, "trend_signal": 0, "fair_value": 1.201058, "relative_strength": -2.89823, "rate_of_change": 0.16277816754105687, "market_dynamics": 1.361856, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 383992}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.676727, "activity_20": 0.624571, "activity_30": 0.616129}, "trend_signal": 0, "fair_value": 1.17734, "relative_strength": -1.159333, "rate_of_change": 0.43342385342570205, "market_dynamics": 1.304589, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 171220}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.694727, "activity_20": 0.636905, "activity_30": 0.623355}, "trend_signal": 1, "fair_value": 1.153237, "relative_strength": -4.891567, "rate_of_change": 0.21569579288026353, "market_dynamics": 1.244375, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 436263}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.707455, "activity_20": 0.647619, "activity_30": 0.629849}, "trend_signal": 1, "fair_value": 1.129006, "relative_strength": -6.147954, "rate_of_change": 0.16146402662218884, "market_dynamics": 1.193628, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.67, "volume": 424022}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.707636, "activity_20": 0.65319, "activity_30": 0.633054}, "trend_signal": 1, "fair_value": 1.105801, "relative_strength": -11.192182, "rate_of_change": -0.10736169122069202, "market_dynamics": 1.004035, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 93041}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.701636, "activity_20": 0.656381, "activity_30": 0.635011}, "trend_signal": 1, "fair_value": 1.083686, "relative_strength": -14.420119, "rate_of_change": -0.16137699764550975, "market_dynamics": 0.7392, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 73440}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.699091, "activity_20": 0.662, "activity_30": 0.638968}, "trend_signal": 1, "fair_value": 1.061827, "relative_strength": -13.368966, "rate_of_change": 0.16163784394512734, "market_dynamics": 0.558651, "expectation": {"probability": 34.8825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 270404}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.69, "activity_20": 0.665238, "activity_30": 0.64157}, "trend_signal": 1, "fair_value": 1.040929, "relative_strength": -15.979609, "rate_of_change": 0.26885407807742806, "market_dynamics": 0.342402, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 1200}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.682, "activity_20": 0.667952, "activity_30": 0.644065}, "trend_signal": 1, "fair_value": 1.020801, "relative_strength": -14.3183, "rate_of_change": 0.3756439783497653, "market_dynamics": 0.176158, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 216604}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.669636, "activity_20": 0.667286, "activity_30": 0.644473}, "trend_signal": 1, "fair_value": 1.00016, "relative_strength": -20.713692, "rate_of_change": -0.16034197736933348, "market_dynamics": 0.038161, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 256800}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.66, "activity_10": 0.668182, "activity_20": 0.670952, "activity_30": 0.648172}, "trend_signal": 1, "fair_value": 0.980929, "relative_strength": -11.157149, "rate_of_change": 0.21407911451867992, "market_dynamics": -0.087306, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 44100}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.667636, "activity_20": 0.674, "activity_30": 0.651785}, "trend_signal": 1, "fair_value": 0.964263, "relative_strength": -6.895882, "rate_of_change": 0.26714743589743173, "market_dynamics": -0.311088, "expectation": {"probability": 29.2197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 132209}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.659273, "activity_20": 0.671762, "activity_30": 0.652065}, "trend_signal": 1, "fair_value": 0.948686, "relative_strength": -16.145578, "rate_of_change": 0.21305263023301993, "market_dynamics": -0.511576, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.66, "volume": 43938}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.658182, "activity_20": 0.671952, "activity_30": 0.654194}, "trend_signal": 1, "fair_value": 0.930353, "relative_strength": -10.658167, "rate_of_change": 0.10637958532694948, "market_dynamics": -0.606294, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.6, "close": 0.62, "volume": 334563}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.650909, "activity_20": 0.667714, "activity_30": 0.653699}, "trend_signal": 1, "fair_value": 0.919519, "relative_strength": -16.464609, "rate_of_change": 0.26542736833385483, "market_dynamics": -0.687652, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.66, "volume": 32576}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.651818, "activity_20": 0.666857, "activity_30": 0.655677}, "trend_signal": 1, "fair_value": 0.912147, "relative_strength": -11.383025, "rate_of_change": 0.5297672297495838, "market_dynamics": -0.678113, "expectation": {"probability": 31.8287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 67353}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.645273, "activity_20": 0.661619, "activity_30": 0.65486}, "trend_signal": 1, "fair_value": 0.905224, "relative_strength": -11.477069, "rate_of_change": 0.21069535790550617, "market_dynamics": -0.685236, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.55, "close": 0.64, "volume": 1365455}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.643455, "activity_20": 0.65781, "activity_30": 0.655247}, "trend_signal": 1, "fair_value": 0.89875, "relative_strength": -10.112319, "rate_of_change": 0.4731861198738175, "market_dynamics": -0.526028, "expectation": {"probability": 32.4066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.67, "volume": 354374}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.647455, "activity_20": 0.657238, "activity_30": 0.657376}, "trend_signal": 1, "fair_value": 0.892276, "relative_strength": -5.955189, "rate_of_change": 0.6279434850863428, "market_dynamics": -0.382366, "expectation": {"probability": 32.6651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 1440840}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.642182, "activity_20": 0.652143, "activity_30": 0.656022}, "trend_signal": 0, "fair_value": 0.885609, "relative_strength": -11.82308, "rate_of_change": 0.4160686427457059, "market_dynamics": -0.266216, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 330700}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.635273, "activity_20": 0.646619, "activity_30": 0.653849}, "trend_signal": 0, "fair_value": 0.878878, "relative_strength": -11.572178, "rate_of_change": 0.31071967337147965, "market_dynamics": -0.26307, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 127281}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.627818, "activity_20": 0.640714, "activity_30": 0.650903}, "trend_signal": 0, "fair_value": 0.872212, "relative_strength": -12.697726, "rate_of_change": 0.15487859841063595, "market_dynamics": -0.526875, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.57, "close": 0.61, "volume": 921226}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.623636, "activity_20": 0.636476, "activity_30": 0.648538}, "trend_signal": 0, "fair_value": 0.865673, "relative_strength": -12.215655, "rate_of_change": 0.36077300991082417, "market_dynamics": -0.707763, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 753000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.614364, "activity_20": 0.629952, "activity_30": 0.644086}, "trend_signal": 0, "fair_value": 0.858814, "relative_strength": -15.389637, "rate_of_change": 0.2568567026194105, "market_dynamics": -0.914933, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.51, "close": 0.61, "volume": 73001117}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.612, "activity_20": 0.626952, "activity_30": 0.641462}, "trend_signal": 0, "fair_value": 0.851699, "relative_strength": -12.237877, "rate_of_change": 0.4097333966529818, "market_dynamics": -0.803364, "expectation": {"probability": 37.0393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.64, "volume": 3583462}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.615273, "activity_20": 0.627095, "activity_30": 0.640602}, "trend_signal": 0, "fair_value": 0.844263, "relative_strength": -6.869569, "rate_of_change": 0.510306382809371, "market_dynamics": -0.631217, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 1325135}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.622545, "activity_20": 0.62919, "activity_30": 0.640817}, "trend_signal": 0, "fair_value": 0.837532, "relative_strength": -5.486474, "rate_of_change": 0.7105580149451621, "market_dynamics": -0.421944, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 88698}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.625455, "activity_20": 0.629476, "activity_30": 0.639441}, "trend_signal": 0, "fair_value": 0.83125, "relative_strength": -4.916835, "rate_of_change": -0.4031252031880983, "market_dynamics": -0.148084, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 433740}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.632, "activity_10": 0.622909, "activity_20": 0.627, "activity_30": 0.636301}, "trend_signal": 0, "fair_value": 0.824904, "relative_strength": -8.999562, "rate_of_change": -0.5567304874845674, "market_dynamics": -0.091223, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.626909, "activity_20": 0.627619, "activity_30": 0.635333}, "trend_signal": 0, "fair_value": 0.818878, "relative_strength": -3.83992, "rate_of_change": -0.4580152671755729, "market_dynamics": 0.062405, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.63, "close": 0.7, "volume": 2249784}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.641455, "activity_20": 0.633905, "activity_30": 0.63843}, "trend_signal": 0, "fair_value": 0.813686, "relative_strength": 4.272128, "rate_of_change": -0.1533742331288345, "market_dynamics": 0.276656, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.55, "close": 0.62, "volume": 1303400}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.639818, "activity_20": 0.632476, "activity_30": 0.63643}, "trend_signal": 0, "fair_value": 0.807981, "relative_strength": -4.282335, "rate_of_change": -0.6655913978494672, "market_dynamics": 0.276723, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.59, "close": 0.67, "volume": 676670}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.646909, "activity_20": 0.636095, "activity_30": 0.637935}, "trend_signal": 0, "fair_value": 0.80234, "relative_strength": 4.653731, "rate_of_change": -0.30927819109371624, "market_dynamics": 0.476414, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 911600}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.652, "activity_10": 0.647455, "activity_20": 0.636667, "activity_30": 0.637634}, "trend_signal": 0, "fair_value": 0.796442, "relative_strength": 0.810654, "rate_of_change": -0.41370195775493007, "market_dynamics": 0.546254, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 980330}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.643273, "activity_20": 0.635429, "activity_30": 0.636215}, "trend_signal": 0, "fair_value": 0.790417, "relative_strength": -1.040375, "rate_of_change": -0.2596573208722701, "market_dynamics": 0.319671, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.52, "close": 0.6, "volume": 157468}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.635273, "activity_20": 0.632286, "activity_30": 0.633613}, "trend_signal": 0, "fair_value": 0.784327, "relative_strength": -4.559228, "rate_of_change": -0.2601771265888305, "market_dynamics": 0.250131, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.67, "volume": 2020281}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.640727, "activity_20": 0.636095, "activity_30": 0.635634}, "trend_signal": 0, "fair_value": 0.778237, "relative_strength": 3.487022, "rate_of_change": -0.0522964236448643, "market_dynamics": 0.285003, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.93, "low": 0.64, "close": 0.79, "volume": 5853936}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.667818, "activity_20": 0.651095, "activity_30": 0.645419}, "trend_signal": 1, "fair_value": 0.773045, "relative_strength": 20.404922, "rate_of_change": 0.6789559681232129, "market_dynamics": 0.503929, "expectation": {"probability": 20.9627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 1.03, "low": 0.79, "close": 0.97, "volume": 2579472}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.724909, "activity_20": 0.682524, "activity_30": 0.666538}, "trend_signal": 1, "fair_value": 0.769519, "relative_strength": 47.636351, "rate_of_change": 1.6078311162701735, "market_dynamics": 0.83783, "expectation": {"probability": 23.4586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.93, "close": 0.95, "volume": 2229400}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.771818, "activity_20": 0.710619, "activity_30": 0.685699}, "trend_signal": 1, "fair_value": 0.765865, "relative_strength": 44.359984, "rate_of_change": 1.6335375191424166, "market_dynamics": 1.252928, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.95, "close": 1.0, "volume": 529260}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.822182, "activity_20": 0.741905, "activity_30": 0.707398}, "trend_signal": 1, "fair_value": 0.762532, "relative_strength": 46.873763, "rate_of_change": 1.6071312872268702, "market_dynamics": 1.399552, "expectation": {"probability": 25.7221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.81, "close": 0.85, "volume": 623459}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.922, "activity_10": 0.839818, "activity_20": 0.757048, "activity_30": 0.718731}, "trend_signal": 1, "fair_value": 0.758109, "relative_strength": 26.012499, "rate_of_change": 0.8403859814068255, "market_dynamics": 1.30127, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.76, "close": 0.84, "volume": 41085}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.898, "activity_10": 0.851455, "activity_20": 0.770048, "activity_30": 0.729054}, "trend_signal": 1, "fair_value": 0.754006, "relative_strength": 25.382994, "rate_of_change": 1.0294117647058831, "market_dynamics": 1.114355, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.79, "volume": 102000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.850909, "activity_20": 0.77719, "activity_30": 0.735699}, "trend_signal": 1, "fair_value": 0.749519, "relative_strength": 19.298699, "rate_of_change": 0.6307132459970771, "market_dynamics": 0.822199, "expectation": {"probability": 32.1274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec2353f-b525-40c6-9225-6545a82d8167/", "share_image": "https://sharemaestro.com/terminal/5ec2353f-b525-40c6-9225-6545a82d8167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}