{"ticker": {"uuid": "5ec58511-344e-465d-a8c6-0779fb8d876a", "symbol": "6570", "name": "Kyowa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6570 rose 54.72%, moving from 1,228.00 to 1,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.99 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "54.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.99"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1882.0, "high": 1933.0, "low": 1850.0, "close": 1900.0, "volume": 16700}, "trend_line": 1388.546684, "activity_lines": {"activity_5": 1862.533333, "activity_10": 1776.818182, "activity_20": 1596.617674, "activity_30": 1499.382177}, "trend_signal": 1, "fair_value": 986.000829, "relative_strength": 13.985241, "rate_of_change": 1.976097095336025, "market_dynamics": 1.533481, "expectation": {"probability": 52.9447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 592.553756, "high": 645.91169, "low": 592.553756, "close": 630.934021, "volume": 30500}, "trend_line": 582.231091, "activity_lines": {"activity_5": 598.91925, "activity_10": 590.664503, "activity_20": 584.594356, "activity_30": 584.531219}, "trend_signal": 1, "fair_value": 447.109647, "relative_strength": 2.984686, "rate_of_change": 0.39167404677920203, "market_dynamics": -0.050667, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.933952, "high": 632.80616, "low": 614.084189, "close": 620.636841, "volume": 7000}, "trend_line": 583.851872, "activity_lines": {"activity_5": 608.779541, "activity_10": 596.995969, "activity_20": 588.090601, "activity_30": 587.009009}, "trend_signal": 1, "fair_value": 449.231862, "relative_strength": -0.349407, "rate_of_change": 0.2783741756587103, "market_dynamics": 0.32012, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.253434, "high": 653.400452, "low": 625.31733, "close": 647.783875, "volume": 13600}, "trend_line": 586.623578, "activity_lines": {"activity_5": 624.88053, "activity_10": 607.514377, "activity_20": 594.296599, "activity_30": 591.133654}, "trend_signal": 1, "fair_value": 451.555314, "relative_strength": 5.437547, "rate_of_change": 0.4747276035110486, "market_dynamics": 0.71493, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.167236, "high": 701.141724, "low": 641.231052, "close": 701.141724, "volume": 47800}, "trend_line": 590.989362, "activity_lines": {"activity_5": 653.962134, "activity_10": 626.457705, "activity_20": 605.302565, "activity_30": 598.521922}, "trend_signal": 1, "fair_value": 454.133708, "relative_strength": 12.524358, "rate_of_change": 0.7442223878700076, "market_dynamics": 1.14789, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.07788, "high": 830.324154, "low": 700.205673, "close": 795.688232, "volume": 111200}, "trend_line": 598.35293, "activity_lines": {"activity_5": 706.571159, "activity_10": 660.293599, "activity_20": 624.720031, "activity_30": 611.728301}, "trend_signal": 1, "fair_value": 457.24196, "relative_strength": 30.652404, "rate_of_change": 1.2459730197309349, "market_dynamics": 1.325023, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.304878, "high": 809.729813, "low": 737.649818, "close": 757.308044, "volume": 57100}, "trend_line": 604.46791, "activity_lines": {"activity_5": 732.594861, "activity_10": 683.372823, "activity_20": 639.385663, "activity_30": 621.983469}, "trend_signal": 1, "fair_value": 460.180394, "relative_strength": 22.721642, "rate_of_change": 1.0219687568004299, "market_dynamics": 1.555276, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.371917, "high": 820.963043, "low": 747.010879, "close": 809.729797, "volume": 34200}, "trend_line": 613.16062, "activity_lines": {"activity_5": 767.667545, "activity_10": 712.817539, "activity_20": 658.080992, "activity_30": 635.226172}, "trend_signal": 1, "fair_value": 463.3841, "relative_strength": 25.851167, "rate_of_change": 1.4380763405620711, "market_dynamics": 1.663461, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 808.793756, "high": 813.47419, "low": 768.541289, "close": 812.538086, "volume": 26700}, "trend_line": 621.854681, "activity_lines": {"activity_5": 791.070129, "activity_10": 738.568896, "activity_20": 675.947199, "activity_30": 648.089234}, "trend_signal": 1, "fair_value": 466.545929, "relative_strength": 25.622799, "rate_of_change": 1.4179092258077555, "market_dynamics": 1.587468, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.49652, "high": 805.049246, "low": 736.713752, "close": 749.819153, "volume": 18400}, "trend_line": 626.797426, "activity_lines": {"activity_5": 782.582788, "activity_10": 748.610734, "activity_20": 686.690104, "activity_30": 656.345006}, "trend_signal": 1, "fair_value": 469.28394, "relative_strength": 12.099553, "rate_of_change": 0.7948392367251386, "market_dynamics": 1.306279, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.81919, "high": 790.071686, "low": 749.81919, "close": 776.030029, "volume": 10200}, "trend_line": 632.706128, "activity_lines": {"activity_5": 779.587244, "activity_10": 760.354574, "activity_20": 699.135824, "activity_30": 665.972916}, "trend_signal": 1, "fair_value": 472.255291, "relative_strength": 19.240923, "rate_of_change": 0.9426812802514704, "market_dynamics": 1.061843, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 776.030122, "high": 776.030122, "low": 721.736098, "close": 748.018677, "volume": 29100}, "trend_line": 636.573995, "activity_lines": {"activity_5": 768.565129, "activity_10": 763.601428, "activity_20": 707.959861, "activity_30": 673.412436}, "trend_signal": 1, "fair_value": 475.019717, "relative_strength": 16.264459, "rate_of_change": 0.6113212483378907, "market_dynamics": 0.79946, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.655092, "high": 755.603153, "low": 664.589477, "close": 704.407959, "volume": 34100}, "trend_line": 638.496118, "activity_lines": {"activity_5": 743.625399, "activity_10": 756.790249, "activity_20": 711.823323, "activity_30": 677.78882}, "trend_signal": 1, "fair_value": 477.438372, "relative_strength": 11.932493, "rate_of_change": 0.30194808696199665, "market_dynamics": 0.463137, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 704.407958, "high": 715.78467, "low": 661.74536, "close": 669.329834, "volume": 20400}, "trend_line": 641.186436, "activity_lines": {"activity_5": 714.014417, "activity_10": 742.078117, "activity_20": 711.750964, "activity_30": 679.778092}, "trend_signal": 1, "fair_value": 479.692863, "relative_strength": 1.661572, "rate_of_change": 0.4213522876892313, "market_dynamics": 0.171327, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 665.5376, "high": 681.654605, "low": 645.628354, "close": 658.901184, "volume": 26800}, "trend_line": 643.928927, "activity_lines": {"activity_5": 690.474434, "activity_10": 725.078123, "activity_20": 710.248478, "activity_30": 680.920979}, "trend_signal": 1, "fair_value": 481.852915, "relative_strength": 3.101955, "rate_of_change": 0.427721306319101, "market_dynamics": -0.14666, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.26471, "high": 667.433656, "low": 633.303526, "close": 649.420532, "volume": 17600}, "trend_line": 646.729386, "activity_lines": {"activity_5": 669.835433, "activity_10": 707.122383, "activity_20": 707.442438, "activity_30": 681.275276}, "trend_signal": 1, "fair_value": 483.952194, "relative_strength": 2.137621, "rate_of_change": 0.4349018785422467, "market_dynamics": -0.477889, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 646.576355, "high": 694.92737, "low": 638.991882, "close": 678.810364, "volume": 20000}, "trend_line": 650.852745, "activity_lines": {"activity_5": 667.433675, "activity_10": 697.169662, "activity_20": 707.142347, "activity_30": 683.345017}, "trend_signal": 1, "fair_value": 486.228833, "relative_strength": 3.15022, "rate_of_change": 0.637570997894945, "market_dynamics": -0.666684, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 690.187073, "high": 726.213257, "low": 683.550598, "close": 724.317139, "volume": 31800}, "trend_line": 655.681708, "activity_lines": {"activity_5": 684.81473, "activity_10": 696.918131, "activity_20": 710.720912, "activity_30": 688.084655}, "trend_signal": 1, "fair_value": 488.852361, "relative_strength": 7.39238, "rate_of_change": 0.7419440168451514, "market_dynamics": -0.659848, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 759.395385, "high": 802.058047, "low": 730.005613, "close": 756.551208, "volume": 63700}, "trend_line": 661.865969, "activity_lines": {"activity_5": 711.613196, "activity_10": 704.080297, "activity_20": 716.675078, "activity_30": 694.592365}, "trend_signal": 1, "fair_value": 491.627339, "relative_strength": 8.397827, "rate_of_change": 0.9431803456685715, "market_dynamics": -0.517171, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.447327, "high": 760.343445, "low": 741.382202, "close": 747.070679, "volume": 12100}, "trend_line": 667.328571, "activity_lines": {"activity_5": 729.436727, "activity_10": 710.536673, "activity_20": 720.865159, "activity_30": 700.089443}, "trend_signal": 1, "fair_value": 494.435348, "relative_strength": 6.502493, "rate_of_change": 0.8253335653823382, "market_dynamics": -0.475856, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.070617, "high": 757.49933, "low": 739.486204, "close": 750.862915, "volume": 12900}, "trend_line": 673.167206, "activity_lines": {"activity_5": 742.64637, "activity_10": 717.73252, "activity_20": 724.627119, "activity_30": 705.478756}, "trend_signal": 1, "fair_value": 497.278702, "relative_strength": 7.29894, "rate_of_change": 0.8749265734645061, "market_dynamics": -0.434559, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.551209, "high": 756.551209, "low": 730.005554, "close": 730.953613, "volume": 13500}, "trend_line": 678.248588, "activity_lines": {"activity_5": 742.456754, "activity_10": 721.766077, "activity_20": 725.721272, "activity_30": 709.206911}, "trend_signal": 1, "fair_value": 499.928218, "relative_strength": 7.7587, "rate_of_change": 0.7548469317443364, "market_dynamics": -0.508345, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.486206, "high": 742.330383, "low": 730.005614, "close": 740.434204, "volume": 9300}, "trend_line": 683.614787, "activity_lines": {"activity_5": 741.951119, "activity_10": 727.833651, "activity_20": 727.242053, "activity_30": 713.218886}, "trend_signal": 1, "fair_value": 502.533668, "relative_strength": 6.732841, "rate_of_change": 0.7911846917106943, "market_dynamics": -0.666827, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 740.434143, "high": 778.356568, "low": 735.693848, "close": 762.239624, "volume": 24900}, "trend_line": 689.770239, "activity_lines": {"activity_5": 747.639486, "activity_10": 737.210825, "activity_20": 730.269078, "activity_30": 718.291456}, "trend_signal": 1, "fair_value": 505.400288, "relative_strength": 9.066114, "rate_of_change": 0.9004269827182613, "market_dynamics": -0.480295, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 758.447266, "high": 775.512391, "low": 730.005493, "close": 765.08374, "volume": 23100}, "trend_line": 696.114105, "activity_lines": {"activity_5": 753.896663, "activity_10": 745.415842, "activity_20": 733.021944, "activity_30": 723.150392}, "trend_signal": 1, "fair_value": 508.130641, "relative_strength": 8.41442, "rate_of_change": 0.919707120040018, "market_dynamics": -0.346961, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 763.187622, "high": 771.720154, "low": 760.343444, "close": 769.824097, "volume": 6200}, "trend_line": 702.179134, "activity_lines": {"activity_5": 760.533089, "activity_10": 752.552151, "activity_20": 735.921787, "activity_30": 727.905875}, "trend_signal": 1, "fair_value": 510.963112, "relative_strength": 9.237601, "rate_of_change": 0.8712693732875851, "market_dynamics": -0.13643, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 769.823975, "high": 778.35663, "low": 759.395445, "close": 766.031799, "volume": 12100}, "trend_line": 708.273773, "activity_lines": {"activity_5": 764.641337, "activity_10": 756.809794, "activity_20": 738.58362, "activity_30": 732.025402}, "trend_signal": 1, "fair_value": 513.787827, "relative_strength": 2.006376, "rate_of_change": 0.8679607104360394, "market_dynamics": 0.122798, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.031799, "high": 782.148804, "low": 765.08374, "close": 782.148804, "volume": 10500}, "trend_line": 715.061662, "activity_lines": {"activity_5": 771.783374, "activity_10": 762.411958, "activity_20": 742.738865, "activity_30": 736.791533}, "trend_signal": 1, "fair_value": 516.622053, "relative_strength": 3.024586, "rate_of_change": 0.9583707965422503, "market_dynamics": 0.248404, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.733396, "high": 802.058167, "low": 789.733276, "close": 789.733276, "volume": 16100}, "trend_line": 722.195976, "activity_lines": {"activity_5": 778.672595, "activity_10": 768.341633, "activity_20": 747.747779, "activity_30": 741.609056}, "trend_signal": 1, "fair_value": 519.471791, "relative_strength": 4.533177, "rate_of_change": 0.997720109905713, "market_dynamics": 0.439777, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 789.733276, "high": 801.109985, "low": 788.785278, "close": 801.109985, "volume": 13500}, "trend_line": 729.522292, "activity_lines": {"activity_5": 787.521142, "activity_10": 775.736489, "activity_20": 753.948783, "activity_30": 746.700283}, "trend_signal": 1, "fair_value": 522.339278, "relative_strength": 4.636038, "rate_of_change": 1.0144498506593758, "market_dynamics": 0.621576, "expectation": {"probability": 52.2392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.850281, "high": 889.279546, "low": 800.161865, "close": 867.474182, "volume": 34100}, "trend_line": 738.811121, "activity_lines": {"activity_5": 816.089339, "activity_10": 794.21503, "activity_20": 766.225945, "activity_30": 755.600405}, "trend_signal": 1, "fair_value": 525.483194, "relative_strength": 10.674529, "rate_of_change": 1.2732755533123536, "market_dynamics": 0.918339, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 858.941649, "high": 867.474124, "low": 791.629394, "close": 800.161926, "volume": 67200}, "trend_line": 744.452051, "activity_lines": {"activity_5": 815.710111, "activity_10": 798.334774, "activity_20": 771.656967, "activity_30": 759.558521}, "trend_signal": 1, "fair_value": 528.289425, "relative_strength": -2.035108, "rate_of_change": 0.7635144950667339, "market_dynamics": 1.011724, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.161925, "high": 824.811463, "low": 800.161925, "close": 810.590637, "volume": 9400}, "trend_line": 750.783844, "activity_lines": {"activity_5": 816.531779, "activity_10": 803.092315, "activity_20": 777.832899, "activity_30": 763.825527}, "trend_signal": 1, "fair_value": 530.991454, "relative_strength": -2.214734, "rate_of_change": 0.850530667689713, "market_dynamics": 0.929216, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.590638, "high": 825.759521, "low": 806.798279, "close": 825.759521, "volume": 13000}, "trend_line": 756.716365, "activity_lines": {"activity_5": 820.513619, "activity_10": 809.332263, "activity_20": 784.947855, "activity_30": 768.662667}, "trend_signal": 1, "fair_value": 533.879004, "relative_strength": -2.239934, "rate_of_change": 0.7901769660349738, "market_dynamics": 0.884581, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.759521, "high": 839.980408, "low": 815.330872, "close": 815.330872, "volume": 22400}, "trend_line": 760.52267, "activity_lines": {"activity_5": 818.617493, "activity_10": 812.521186, "activity_20": 790.324703, "activity_30": 772.444248}, "trend_signal": 1, "fair_value": 536.501062, "relative_strength": -2.719541, "rate_of_change": 0.5030028655452631, "market_dynamics": 0.629771, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.330994, "high": 823.863528, "low": 801.110045, "close": 815.330872, "volume": 16100}, "trend_line": 761.177425, "activity_lines": {"activity_5": 815.773307, "activity_10": 814.796524, "activity_20": 794.956647, "activity_30": 775.980261}, "trend_signal": 1, "fair_value": 538.814121, "relative_strength": -0.21055, "rate_of_change": 0.08609276565023669, "market_dynamics": 0.48959, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.071167, "high": 860.83777, "low": 820.071167, "close": 853.253296, "volume": 31200}, "trend_line": 764.3756, "activity_lines": {"activity_5": 829.046151, "activity_10": 823.139453, "activity_20": 802.410202, "activity_30": 781.92064}, "trend_signal": 1, "fair_value": 541.309576, "relative_strength": -1.122045, "rate_of_change": 0.4201615674558388, "market_dynamics": 0.649203, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 854.201354, "high": 878.850893, "low": 837.76976, "close": 854.065002, "volume": 58200}, "trend_line": 765.85344, "activity_lines": {"activity_5": 839.050138, "activity_10": 830.044119, "activity_20": 809.110381, "activity_30": 787.707053}, "trend_signal": 1, "fair_value": 544.055906, "relative_strength": 0.153777, "rate_of_change": 0.19333950481936038, "market_dynamics": 0.79277, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.023549, "high": 877.07012, "low": 854.065002, "close": 856.940674, "volume": 8000}, "trend_line": 767.333527, "activity_lines": {"activity_5": 847.114392, "activity_10": 836.164068, "activity_20": 815.466587, "activity_30": 793.583649}, "trend_signal": 1, "fair_value": 546.674704, "relative_strength": 3.870084, "rate_of_change": 0.19325982266267888, "market_dynamics": 0.834171, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.106392, "high": 855.023529, "low": 819.557264, "close": 837.769653, "volume": 20000}, "trend_line": 770.26521, "activity_lines": {"activity_5": 846.709562, "activity_10": 837.576424, "activity_20": 819.518936, "activity_30": 798.127915}, "trend_signal": 1, "fair_value": 549.232366, "relative_strength": 0.102571, "rate_of_change": 0.3820611112174199, "market_dynamics": 0.789166, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 837.769733, "high": 837.769733, "low": 813.806066, "close": 828.184265, "volume": 10300}, "trend_line": 772.003684, "activity_lines": {"activity_5": 841.613684, "activity_10": 836.579442, "activity_20": 822.226491, "activity_30": 801.864628}, "trend_signal": 1, "fair_value": 551.981216, "relative_strength": 5.28678, "rate_of_change": 0.22569810727917938, "market_dynamics": 0.416195, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 828.184223, "high": 833.935502, "low": 819.557312, "close": 831.059875, "volume": 10400}, "trend_line": 774.771724, "activity_lines": {"activity_5": 836.61945, "activity_10": 836.819661, "activity_20": 824.839717, "activity_30": 805.674705}, "trend_signal": 1, "fair_value": 554.669903, "relative_strength": 3.080739, "rate_of_change": 0.35855269312418564, "market_dynamics": -0.042906, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 822.432906, "high": 832.018372, "low": 819.557262, "close": 820.515808, "volume": 1800}, "trend_line": 778.641986, "activity_lines": {"activity_5": 829.590088, "activity_10": 834.580996, "activity_20": 825.97205, "activity_30": 808.625936}, "trend_signal": 1, "fair_value": 557.268544, "relative_strength": 0.814473, "rate_of_change": 0.4995357832651138, "market_dynamics": -0.450179, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 824.349994, "high": 824.349994, "low": 813.805983, "close": 817.640198, "volume": 7000}, "trend_line": 783.585665, "activity_lines": {"activity_5": 823.838802, "activity_10": 831.639035, "activity_20": 826.449174, "activity_30": 811.14195}, "trend_signal": 1, "fair_value": 559.932962, "relative_strength": 0.325109, "rate_of_change": 0.6349104066936322, "market_dynamics": -0.755302, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.681625, "high": 857.89916, "low": 814.764532, "close": 849.272278, "volume": 18800}, "trend_line": 789.931368, "activity_lines": {"activity_5": 831.251575, "activity_10": 834.595985, "activity_20": 829.675065, "activity_30": 815.379796}, "trend_signal": 1, "fair_value": 562.642956, "relative_strength": 2.421291, "rate_of_change": 0.8098288781227349, "market_dynamics": -0.792837, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.81629, "high": 860.774837, "low": 834.894066, "close": 842.562439, "volume": 12800}, "trend_line": 796.369432, "activity_lines": {"activity_5": 835.660893, "activity_10": 835.715848, "activity_20": 831.861026, "activity_30": 818.775349}, "trend_signal": 1, "fair_value": 565.366079, "relative_strength": 1.698095, "rate_of_change": 0.81501561538191, "market_dynamics": -0.706257, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 847.355174, "high": 875.15304, "low": 841.603895, "close": 845.43811, "volume": 20900}, "trend_line": 801.92369, "activity_lines": {"activity_5": 840.070223, "activity_10": 836.863441, "activity_20": 833.974487, "activity_30": 821.94107}, "trend_signal": 1, "fair_value": 567.92237, "relative_strength": 2.122622, "rate_of_change": 0.6974474128233497, "market_dynamics": -0.51941, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 845.437999, "high": 861.733335, "low": 841.603943, "close": 841.603943, "volume": 9200}, "trend_line": 805.83325, "activity_lines": {"activity_5": 842.242948, "activity_10": 837.456007, "activity_20": 835.344664, "activity_30": 824.501086}, "trend_signal": 1, "fair_value": 570.532681, "relative_strength": 0.825591, "rate_of_change": 0.4875226968291778, "market_dynamics": -0.433687, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.603842, "high": 862.691922, "low": 841.603842, "close": 854.065002, "volume": 5800}, "trend_line": 809.08371, "activity_lines": {"activity_5": 847.163485, "activity_10": 840.540785, "activity_20": 837.618489, "activity_30": 827.612812}, "trend_signal": 1, "fair_value": 573.234099, "relative_strength": 1.548603, "rate_of_change": 0.4033663292002378, "market_dynamics": -0.352617, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.313721, "high": 871.318877, "low": 846.396628, "close": 868.443237, "volume": 5900}, "trend_line": 813.129462, "activity_lines": {"activity_5": 854.448445, "activity_10": 846.292072, "activity_20": 840.955328, "activity_30": 831.442459}, "trend_signal": 1, "fair_value": 576.055755, "relative_strength": 3.396296, "rate_of_change": 0.5000412132880532, "market_dynamics": -0.268239, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 868.443203, "high": 868.443203, "low": 846.396628, "close": 849.272278, "volume": 4400}, "trend_line": 816.409774, "activity_lines": {"activity_5": 854.065023, "activity_10": 848.000029, "activity_20": 842.145727, "activity_30": 833.774254}, "trend_signal": 1, "fair_value": 578.732064, "relative_strength": -1.763184, "rate_of_change": 0.4034181705741688, "market_dynamics": -0.422544, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 849.272267, "high": 850.230803, "low": 832.976934, "close": 834.894043, "volume": 10200}, "trend_line": 819.874455, "activity_lines": {"activity_5": 848.441532, "activity_10": 846.710343, "activity_20": 842.053446, "activity_30": 834.966787}, "trend_signal": 1, "fair_value": 581.344276, "relative_strength": -6.765961, "rate_of_change": 0.4243801471196058, "market_dynamics": -0.499944, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.603861, "high": 848.313721, "low": 834.894058, "close": 848.313721, "volume": 7700}, "trend_line": 823.470439, "activity_lines": {"activity_5": 847.994206, "activity_10": 847.790886, "activity_20": 843.073838, "activity_30": 836.801579}, "trend_signal": 1, "fair_value": 584.076195, "relative_strength": -6.106804, "rate_of_change": 0.4386017856843758, "market_dynamics": -0.644957, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 848.313638, "high": 863.650391, "low": 839.686853, "close": 863.650391, "volume": 7200}, "trend_line": 826.850797, "activity_lines": {"activity_5": 852.211784, "activity_10": 851.154498, "activity_20": 845.375232, "activity_30": 839.393834}, "trend_signal": 1, "fair_value": 586.895198, "relative_strength": -1.894843, "rate_of_change": 0.4105014387771954, "market_dynamics": -0.697055, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 862.691973, "high": 862.691973, "low": 834.89412, "close": 849.272278, "volume": 9400}, "trend_line": 829.657082, "activity_lines": {"activity_5": 850.997632, "activity_10": 851.067358, "activity_20": 846.126849, "activity_30": 840.840381}, "trend_signal": 1, "fair_value": 589.577121, "relative_strength": 2.287, "rate_of_change": 0.33939436355166297, "market_dynamics": -0.625066, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 849.272238, "high": 853.106424, "low": 763.96159, "close": 767.795776, "volume": 18800}, "trend_line": 829.589471, "activity_lines": {"activity_5": 823.90271, "activity_10": 836.16631, "activity_20": 838.957174, "activity_30": 836.849329}, "trend_signal": 0, "fair_value": 591.776058, "relative_strength": -3.106121, "rate_of_change": -0.008149270519930616, "market_dynamics": -0.607739, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.826994, "high": 739.997925, "low": 624.013794, "close": 712.200073, "volume": 54000}, "trend_line": 827.795081, "activity_lines": {"activity_5": 783.707654, "activity_10": 812.516345, "activity_20": 826.719027, "activity_30": 829.275819}, "trend_signal": 0, "fair_value": 593.635454, "relative_strength": -7.750868, "rate_of_change": -0.21629855039469534, "market_dynamics": -0.624774, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 709.324436, "high": 792.717931, "low": 709.324436, "close": 776.422668, "volume": 13900}, "trend_line": 827.604209, "activity_lines": {"activity_5": 773.099727, "activity_10": 802.965726, "activity_20": 821.269, "activity_30": 825.96147}, "trend_signal": 0, "fair_value": 595.917761, "relative_strength": -7.060938, "rate_of_change": -0.023057880432127507, "market_dynamics": -0.848504, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 778.339809, "high": 810.930411, "low": 776.422715, "close": 784.091125, "volume": 10700}, "trend_line": 827.416138, "activity_lines": {"activity_5": 769.84069, "activity_10": 795.994486, "activity_20": 816.919027, "activity_30": 823.154174}, "trend_signal": 0, "fair_value": 598.176243, "relative_strength": -6.59368, "rate_of_change": -0.022724751512219848, "market_dynamics": -1.010245, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 786.008229, "high": 796.552148, "low": 778.339783, "close": 778.339783, "volume": 5300}, "trend_line": 826.657131, "activity_lines": {"activity_5": 769.968489, "activity_10": 789.249799, "activity_20": 812.368211, "activity_30": 819.987958}, "trend_signal": 0, "fair_value": 600.431541, "relative_strength": -7.584081, "rate_of_change": -0.09173219679212938, "market_dynamics": -1.080499, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 779.298297, "high": 779.298297, "low": 757.251785, "close": 767.795776, "volume": 9300}, "trend_line": 823.334517, "activity_lines": {"activity_5": 771.310453, "activity_10": 782.226265, "activity_20": 807.096202, "activity_30": 816.190451}, "trend_signal": 0, "fair_value": 602.619249, "relative_strength": -2.856267, "rate_of_change": -0.40193374924144265, "market_dynamics": -1.138165, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.583392, "high": 774.505572, "low": 748.624817, "close": 749.583374, "volume": 8900}, "trend_line": 821.648566, "activity_lines": {"activity_5": 766.581616, "activity_10": 773.372776, "activity_20": 800.377244, "activity_30": 811.432313}, "trend_signal": 0, "fair_value": 604.650913, "relative_strength": -5.497421, "rate_of_change": -0.20477108212870487, "market_dynamics": -1.169225, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.044479, "high": 780.256897, "low": 748.62482, "close": 777.381287, "volume": 10700}, "trend_line": 820.541587, "activity_lines": {"activity_5": 768.62653, "activity_10": 771.124556, "activity_20": 796.693689, "activity_30": 808.57636}, "trend_signal": 0, "fair_value": 606.838312, "relative_strength": -4.677559, "rate_of_change": -0.13472657846760125, "market_dynamics": -1.115962, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.256876, "high": 792.848755, "low": 777.381236, "close": 792.848755, "volume": 11100}, "trend_line": 819.444562, "activity_lines": {"activity_5": 775.763359, "activity_10": 772.978284, "activity_20": 794.688628, "activity_30": 806.789725}, "trend_signal": 0, "fair_value": 609.167311, "relative_strength": -7.626887, "rate_of_change": -0.13369523463288285, "market_dynamics": -0.99613, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.144408, "high": 798.671413, "low": 771.499138, "close": 785.085266, "volume": 6400}, "trend_line": 818.436375, "activity_lines": {"activity_5": 779.728516, "activity_10": 774.70777, "activity_20": 792.062242, "activity_30": 804.572996}, "trend_signal": 0, "fair_value": 611.446545, "relative_strength": -5.501845, "rate_of_change": -0.12303297218049278, "market_dynamics": -0.884924, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.967043, "high": 793.819257, "low": 783.144408, "close": 791.878357, "volume": 4400}, "trend_line": 817.654624, "activity_lines": {"activity_5": 785.508337, "activity_10": 778.839401, "activity_20": 790.38847, "activity_30": 802.859576}, "trend_signal": 0, "fair_value": 613.740761, "relative_strength": -6.959284, "rate_of_change": -0.09551762652289075, "market_dynamics": -0.705747, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 776.351378, "high": 792.848755, "low": 774.410499, "close": 792.848755, "volume": 8600}, "trend_line": 815.64114, "activity_lines": {"activity_5": 790.00612, "activity_10": 782.709603, "activity_20": 789.048469, "activity_30": 801.259197}, "trend_signal": 0, "fair_value": 616.029774, "relative_strength": -5.291293, "rate_of_change": -0.24625116044106934, "market_dynamics": -0.532349, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 792.848837, "high": 815.168892, "low": 789.937436, "close": 800.612305, "volume": 7000}, "trend_line": 813.859383, "activity_lines": {"activity_5": 794.207394, "activity_10": 786.525019, "activity_20": 788.69828, "activity_30": 800.289595}, "trend_signal": 0, "fair_value": 618.374264, "relative_strength": -1.684617, "rate_of_change": -0.21844864274501535, "market_dynamics": -0.370428, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.671446, "high": 834.577698, "low": 798.671446, "close": 834.577698, "volume": 12600}, "trend_line": 813.113951, "activity_lines": {"activity_5": 808.18173, "activity_10": 796.07615, "activity_20": 791.778088, "activity_30": 801.62626}, "trend_signal": 0, "fair_value": 620.936482, "relative_strength": 2.047333, "rate_of_change": -0.09159223516624826, "market_dynamics": -0.029809, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.90287, "high": 841.370792, "low": 816.139356, "close": 835.548157, "volume": 8300}, "trend_line": 813.039901, "activity_lines": {"activity_5": 819.697624, "activity_10": 804.88579, "activity_20": 795.043118, "activity_30": 803.073629}, "trend_signal": 0, "fair_value": 623.556333, "relative_strength": -1.47999, "rate_of_change": -0.009106964639948303, "market_dynamics": 0.280476, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.725471, "high": 952.000846, "low": 829.725471, "close": 884.070129, "volume": 68300}, "trend_line": 814.902763, "activity_lines": {"activity_5": 844.023315, "activity_10": 821.477455, "activity_20": 803.085931, "activity_30": 807.656224}, "trend_signal": 0, "fair_value": 626.481509, "relative_strength": 6.520765, "rate_of_change": 0.22912307227589113, "market_dynamics": 0.722427, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.099708, "high": 912.21283, "low": 882.129269, "close": 902.508423, "volume": 17500}, "trend_line": 817.284381, "activity_lines": {"activity_5": 868.348987, "activity_10": 839.307457, "activity_20": 812.719067, "activity_30": 813.308202}, "trend_signal": 0, "fair_value": 629.547729, "relative_strength": 9.629075, "rate_of_change": 0.2922579365459831, "market_dynamics": 1.070674, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.537964, "high": 903.478905, "low": 862.720454, "close": 871.454407, "volume": 10200}, "trend_line": 818.982334, "activity_lines": {"activity_5": 875.012675, "activity_10": 848.71082, "activity_20": 819.072706, "activity_30": 816.803042}, "trend_signal": 0, "fair_value": 632.466296, "relative_strength": 6.03392, "rate_of_change": 0.20775546914556584, "market_dynamics": 1.123803, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 871.454443, "high": 887.95191, "low": 831.666356, "close": 886.981445, "volume": 13100}, "trend_line": 821.293709, "activity_lines": {"activity_5": 882.129236, "activity_10": 859.22686, "activity_20": 826.794916, "activity_30": 821.190082}, "trend_signal": 0, "fair_value": 635.375861, "relative_strength": 5.478817, "rate_of_change": 0.28222525737655263, "market_dynamics": 1.170643, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 874.36576, "high": 892.804081, "low": 873.395321, "close": 879.217957, "volume": 22400}, "trend_line": 822.291899, "activity_lines": {"activity_5": 883.164384, "activity_10": 866.619853, "activity_20": 833.666646, "activity_30": 824.92713}, "trend_signal": 1, "fair_value": 638.258509, "relative_strength": 3.567781, "rate_of_change": 0.12153873688077994, "market_dynamics": 1.053937, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.217914, "high": 910.271896, "low": 879.217914, "close": 890.86322, "volume": 18100}, "trend_line": 823.901925, "activity_lines": {"activity_5": 885.169967, "activity_10": 874.418663, "activity_20": 841.50485, "activity_30": 829.351086}, "trend_signal": 1, "fair_value": 641.312916, "relative_strength": 7.01978, "rate_of_change": 0.19579738070605288, "market_dynamics": 1.006722, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 887.951903, "high": 905.419745, "low": 884.070146, "close": 897.656189, "volume": 11400}, "trend_line": 825.642527, "activity_lines": {"activity_5": 888.987, "activity_10": 881.652834, "activity_20": 849.403968, "activity_30": 834.109426}, "trend_signal": 1, "fair_value": 644.405155, "relative_strength": 3.661586, "rate_of_change": 0.21126325199446128, "market_dynamics": 1.037367, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.656169, "high": 898.626608, "low": 895.715291, "close": 896.68573, "volume": 1700}, "trend_line": 827.478587, "activity_lines": {"activity_5": 892.804028, "activity_10": 886.804968, "activity_20": 856.327537, "activity_30": 838.692858}, "trend_signal": 1, "fair_value": 647.428338, "relative_strength": 4.60803, "rate_of_change": 0.22237953350966078, "market_dynamics": 0.981415, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.508403, "high": 1017.990736, "low": 902.508403, "close": 961.7052, "volume": 58500}, "trend_line": 831.066593, "activity_lines": {"activity_5": 916.612126, "activity_10": 902.032035, "activity_20": 868.870756, "activity_30": 847.35264}, "trend_signal": 1, "fair_value": 650.879737, "relative_strength": 13.902423, "rate_of_change": 0.43360711157593546, "market_dynamics": 1.155115, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 957.823433, "high": 1111.152904, "low": 955.882555, "close": 1019.931641, "volume": 87000}, "trend_line": 836.116207, "activity_lines": {"activity_5": 954.847453, "activity_10": 925.534317, "activity_20": 886.113568, "activity_30": 859.537482}, "trend_signal": 1, "fair_value": 654.687245, "relative_strength": 22.597361, "rate_of_change": 0.6076064231834692, "market_dynamics": 1.347846, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1018.961217, "high": 1026.724731, "low": 972.380066, "close": 980.143616, "volume": 21000}, "trend_line": 840.478585, "activity_lines": {"activity_5": 970.439193, "activity_10": 938.449987, "activity_20": 898.416607, "activity_30": 868.829573}, "trend_signal": 1, "fair_value": 658.239702, "relative_strength": 13.199608, "rate_of_change": 0.5217430260863154, "market_dynamics": 1.462334, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 974.320906, "high": 987.907104, "low": 954.912147, "close": 974.320923, "volume": 15900}, "trend_line": 845.126148, "activity_lines": {"activity_5": 978.138009, "activity_10": 948.560194, "activity_20": 909.153924, "activity_30": 877.464562}, "trend_signal": 1, "fair_value": 661.749121, "relative_strength": 13.301633, "rate_of_change": 0.552966260288475, "market_dynamics": 1.596513, "expectation": {"probability": 56.5519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.26181, "high": 998.581909, "low": 971.409619, "close": 998.581909, "volume": 11800}, "trend_line": 850.135087, "activity_lines": {"activity_5": 988.812838, "activity_10": 961.775808, "activity_20": 921.131633, "activity_30": 887.364934}, "trend_signal": 1, "fair_value": 665.374073, "relative_strength": 18.240623, "rate_of_change": 0.5926853655934989, "market_dynamics": 1.476803, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.847973, "high": 1063.601351, "low": 901.538007, "close": 939.385132, "volume": 48400}, "trend_line": 852.659578, "activity_lines": {"activity_5": 972.962329, "activity_10": 961.916962, "activity_20": 926.418216, "activity_30": 893.123001}, "trend_signal": 1, "fair_value": 668.579572, "relative_strength": 9.890518, "rate_of_change": 0.2969517478579274, "market_dynamics": 1.226953, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 940.355541, "high": 940.355541, "low": 916.09456, "close": 922.887634, "volume": 13600}, "trend_line": 855.113424, "activity_lines": {"activity_5": 953.100659, "activity_10": 958.105777, "activity_20": 929.435817, "activity_30": 897.653844}, "trend_signal": 1, "fair_value": 671.753579, "relative_strength": 8.703957, "rate_of_change": 0.2877873026132826, "market_dynamics": 0.872618, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.887691, "high": 929.680766, "low": 892.803969, "close": 905.419678, "volume": 10700}, "trend_line": 859.700887, "activity_lines": {"activity_5": 933.885938, "activity_10": 950.324606, "activity_20": 930.133602, "activity_30": 900.899408}, "trend_signal": 1, "fair_value": 674.781337, "relative_strength": 10.942012, "rate_of_change": 0.5364742116362748, "market_dynamics": 0.404074, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.419755, "high": 951.030399, "low": 895.715291, "close": 945.207764, "volume": 15300}, "trend_line": 867.46781, "activity_lines": {"activity_5": 932.915507, "activity_10": 949.51297, "activity_20": 934.080055, "activity_30": 906.415981}, "trend_signal": 1, "fair_value": 678.086996, "relative_strength": 16.143085, "rate_of_change": 0.9034448047510296, "market_dynamics": 0.028143, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.089522, "high": 969.468695, "low": 923.858103, "close": 954.912109, "volume": 12400}, "trend_line": 873.417458, "activity_lines": {"activity_5": 937.120736, "activity_10": 949.601185, "activity_20": 938.225212, "activity_30": 912.057549}, "trend_signal": 1, "fair_value": 681.386315, "relative_strength": 16.332711, "rate_of_change": 0.6858638362615467, "market_dynamics": -0.26798, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.941676, "high": 960.734802, "low": 934.532893, "close": 960.734802, "volume": 13000}, "trend_line": 879.305581, "activity_lines": {"activity_5": 946.178182, "activity_10": 949.689411, "activity_20": 942.19015, "activity_30": 917.690926}, "trend_signal": 1, "fair_value": 684.694396, "relative_strength": 14.642861, "rate_of_change": 0.6741476193391992, "market_dynamics": -0.343139, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 964.616518, "high": 970.439156, "low": 911.764969, "close": 932.35321, "volume": 62900}, "trend_line": 884.439362, "activity_lines": {"activity_5": 944.351786, "activity_10": 944.634991, "activity_20": 942.851332, "activity_30": 921.113353}, "trend_signal": 1, "fair_value": 687.845426, "relative_strength": 12.539356, "rate_of_change": 0.5838449238729442, "market_dynamics": -0.235894, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 924.509994, "high": 940.196304, "low": 848.039429, "close": 851.960999, "volume": 15300}, "trend_line": 887.244869, "activity_lines": {"activity_5": 915.096948, "activity_10": 926.55614, "activity_20": 935.395136, "activity_30": 919.017975}, "trend_signal": 1, "fair_value": 690.399725, "relative_strength": 12.687689, "rate_of_change": 0.31720738815331406, "market_dynamics": -0.431648, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 719.608006, "high": 850.000244, "low": 719.608006, "close": 842.157043, "volume": 29300}, "trend_line": 890.330658, "activity_lines": {"activity_5": 886.138037, "activity_10": 909.025345, "activity_20": 927.158131, "activity_30": 916.109083}, "trend_signal": 0, "fair_value": 692.856295, "relative_strength": 11.665564, "rate_of_change": 0.347794516239685, "market_dynamics": -0.605606, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.353134, "high": 909.804138, "low": 850.000185, "close": 909.804138, "volume": 18000}, "trend_line": 894.744753, "activity_lines": {"activity_5": 886.598205, "activity_10": 906.197001, "activity_20": 925.651093, "activity_30": 917.365437}, "trend_signal": 0, "fair_value": 695.717429, "relative_strength": 16.275305, "rate_of_change": 0.4957815346846087, "market_dynamics": -0.765233, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 911.764892, "high": 911.764892, "low": 885.294312, "close": 908.823792, "volume": 7800}, "trend_line": 898.610588, "activity_lines": {"activity_5": 889.73879, "activity_10": 904.804554, "activity_20": 923.868072, "activity_30": 918.273762}, "trend_signal": 0, "fair_value": 698.607164, "relative_strength": 12.63599, "rate_of_change": 0.4320600916672893, "market_dynamics": -0.987536, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.000199, "high": 908.82373, "low": 877.451187, "close": 882.353149, "volume": 8600}, "trend_line": 901.85285, "activity_lines": {"activity_5": 887.516561, "activity_10": 899.154924, "activity_20": 919.460026, "activity_30": 917.224895}, "trend_signal": 0, "fair_value": 701.321401, "relative_strength": 5.790314, "rate_of_change": 0.36080834605077927, "market_dynamics": -1.008039, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.274689, "high": 909.804184, "low": 882.35312, "close": 908.823792, "volume": 3100}, "trend_line": 905.751032, "activity_lines": {"activity_5": 897.451217, "activity_10": 899.055128, "activity_20": 917.558064, "activity_30": 917.674633}, "trend_signal": 0, "fair_value": 704.327414, "relative_strength": 6.751784, "rate_of_change": 0.43224146821735054, "market_dynamics": -1.012926, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.059036, "high": 908.823745, "low": 884.313935, "close": 896.078674, "volume": 15900}, "trend_line": 909.192029, "activity_lines": {"activity_5": 899.346647, "activity_10": 896.576145, "activity_20": 914.356754, "activity_30": 917.05061}, "trend_signal": 0, "fair_value": 707.216845, "relative_strength": 4.393992, "rate_of_change": 0.37990539104348914, "market_dynamics": -1.022061, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 898.039445, "high": 966.666868, "low": 898.039445, "close": 957.843384, "volume": 23500}, "trend_line": 914.433065, "activity_lines": {"activity_5": 918.235539, "activity_10": 906.220366, "activity_20": 917.04531, "activity_30": 920.189407}, "trend_signal": 0, "fair_value": 710.473134, "relative_strength": 12.991325, "rate_of_change": 0.5764498403889997, "market_dynamics": -0.698649, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.980637, "high": 969.608093, "low": 950.980637, "close": 963.725708, "volume": 13900}, "trend_line": 918.737998, "activity_lines": {"activity_5": 935.882589, "activity_10": 916.880804, "activity_20": 920.002861, "activity_30": 923.369578}, "trend_signal": 0, "fair_value": 713.784571, "relative_strength": 10.95606, "rate_of_change": 0.4707761743064148, "market_dynamics": -0.362312, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.921799, "high": 963.725708, "low": 950.980621, "close": 961.764893, "volume": 5600}, "trend_line": 922.945223, "activity_lines": {"activity_5": 949.215906, "activity_10": 927.13035, "activity_20": 922.764045, "activity_30": 926.145506}, "trend_signal": 0, "fair_value": 717.08344, "relative_strength": 11.038149, "rate_of_change": 0.45793523389244956, "market_dynamics": -0.071533, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.784546, "high": 980.392379, "low": 956.862977, "close": 964.706116, "volume": 16400}, "trend_line": 925.633089, "activity_lines": {"activity_5": 958.235515, "activity_10": 937.379906, "activity_20": 926.082331, "activity_30": 928.839757}, "trend_signal": 1, "fair_value": 720.372092, "relative_strength": 10.780611, "rate_of_change": 0.2912270341747015, "market_dynamics": 0.24618, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.686493, "high": 1024.510007, "low": 964.706101, "close": 997.059021, "volume": 16800}, "trend_line": 928.784776, "activity_lines": {"activity_5": 974.313937, "activity_10": 951.461898, "activity_20": 932.555357, "activity_30": 933.447882}, "trend_signal": 1, "fair_value": 723.873949, "relative_strength": 12.474082, "rate_of_change": 0.34048988065074715, "market_dynamics": 0.341002, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 986.274719, "high": 1006.862975, "low": 984.313935, "close": 984.313965, "volume": 12700}, "trend_line": 932.546761, "activity_lines": {"activity_5": 979.411983, "activity_10": 960.410206, "activity_20": 937.706292, "activity_30": 937.03041}, "trend_signal": 1, "fair_value": 727.288292, "relative_strength": 5.933466, "rate_of_change": 0.40504378379259537, "market_dynamics": 0.400985, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.372803, "high": 984.31398, "low": 941.176682, "close": 962.7453, "volume": 14200}, "trend_line": 935.072223, "activity_lines": {"activity_5": 975.55577, "activity_10": 964.082216, "activity_20": 940.871011, "activity_30": 938.978703}, "trend_signal": 1, "fair_value": 730.570189, "relative_strength": 4.169996, "rate_of_change": 0.2708134439598425, "market_dynamics": 0.47561, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.74533, "high": 967.647278, "low": 941.176683, "close": 967.647278, "volume": 11400}, "trend_line": 938.019867, "activity_lines": {"activity_5": 973.39891, "activity_10": 967.665102, "activity_20": 944.391346, "activity_30": 941.08032}, "trend_signal": 1, "fair_value": 733.871882, "relative_strength": 5.002897, "rate_of_change": 0.3152316930710462, "market_dynamics": 0.541936, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 957.843354, "high": 1002.941406, "low": 956.862961, "close": 1002.941406, "volume": 22600}, "trend_line": 941.755807, "activity_lines": {"activity_5": 982.6146, "activity_10": 976.114301, "activity_20": 951.059886, "activity_30": 945.268806}, "trend_signal": 1, "fair_value": 737.38819, "relative_strength": 7.827797, "rate_of_change": 0.39827941085602053, "market_dynamics": 0.698075, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.941392, "high": 1022.549194, "low": 972.549226, "close": 982.353149, "volume": 34200}, "trend_line": 944.579039, "activity_lines": {"activity_5": 982.418518, "activity_10": 979.108951, "activity_20": 955.30325, "activity_30": 947.887989}, "trend_signal": 1, "fair_value": 740.743452, "relative_strength": 1.34766, "rate_of_change": 0.29978386955674613, "market_dynamics": 0.813109, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 981.372757, "high": 995.098267, "low": 979.411972, "close": 995.098267, "volume": 5400}, "trend_line": 947.859456, "activity_lines": {"activity_5": 987.4512, "activity_10": 982.852268, "activity_20": 960.583552, "activity_30": 951.147295}, "trend_signal": 1, "fair_value": 744.168786, "relative_strength": 4.057307, "rate_of_change": 0.3472887778107954, "market_dynamics": 0.813581, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.392396, "high": 1089.215957, "low": 980.392396, "close": 1074.510132, "volume": 25600}, "trend_line": 951.619621, "activity_lines": {"activity_5": 1018.235551, "activity_10": 1000.356745, "activity_20": 973.235526, "activity_30": 959.318306}, "trend_signal": 1, "fair_value": 748.091543, "relative_strength": 9.138646, "rate_of_change": 0.39670068976977413, "market_dynamics": 1.055966, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1067.647371, "high": 1207.84349, "low": 1038.235597, "close": 1176.470825, "volume": 124400}, "trend_line": 956.837594, "activity_lines": {"activity_5": 1075.555811, "activity_10": 1034.385267, "activity_20": 995.056255, "activity_30": 973.824835}, "trend_signal": 1, "fair_value": 752.638824, "relative_strength": 14.574295, "rate_of_change": 0.5483254952768482, "market_dynamics": 1.191477, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1195.098346, "high": 1291.176849, "low": 1195.098346, "close": 1256.863037, "volume": 47200}, "trend_line": 966.061574, "activity_lines": {"activity_5": 1145.751904, "activity_10": 1079.126811, "activity_20": 1023.37092, "activity_30": 993.181315}, "trend_signal": 1, "fair_value": 757.724695, "relative_strength": 23.634284, "rate_of_change": 0.9640068552741233, "market_dynamics": 1.427134, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.549316, "high": 1272.549316, "low": 1240.196411, "close": 1251.961182, "volume": 15200}, "trend_line": 975.31625, "activity_lines": {"activity_5": 1197.385938, "activity_10": 1117.665164, "activity_20": 1049.290637, "activity_30": 1011.626451}, "trend_signal": 1, "fair_value": 762.8024, "relative_strength": 22.004463, "rate_of_change": 0.9579799309976507, "market_dynamics": 1.725106, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.059098, "high": 1288.235672, "low": 1247.059098, "close": 1275.490479, "volume": 14100}, "trend_line": 984.546535, "activity_lines": {"activity_5": 1238.889201, "activity_10": 1155.846987, "activity_20": 1075.499791, "activity_30": 1030.992531}, "trend_signal": 1, "fair_value": 768.042562, "relative_strength": 22.590532, "rate_of_change": 0.9463889276939639, "market_dynamics": 1.743314, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1276.470856, "high": 1279.412033, "low": 1239.215989, "close": 1263.725708, "volume": 14900}, "trend_line": 995.357888, "activity_lines": {"activity_5": 1257.77806, "activity_10": 1186.595642, "activity_20": 1098.847128, "activity_30": 1049.00409}, "trend_signal": 1, "fair_value": 773.207309, "relative_strength": 15.999923, "rate_of_change": 1.0981048244713039, "market_dynamics": 1.686924, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1256.86307, "high": 1382.353253, "low": 1256.86307, "close": 1310.784546, "volume": 34400}, "trend_line": 1008.287785, "activity_lines": {"activity_5": 1279.738827, "activity_10": 1220.428079, "activity_20": 1124.986249, "activity_30": 1069.354197}, "trend_signal": 1, "fair_value": 778.691157, "relative_strength": 18.780725, "rate_of_change": 1.2990198958467472, "market_dynamics": 1.647694, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1286.274765, "high": 1310.784574, "low": 1265.68657, "close": 1284.314087, "volume": 20000}, "trend_line": 1020.917599, "activity_lines": {"activity_5": 1283.921859, "activity_10": 1243.208845, "activity_20": 1146.564224, "activity_30": 1087.162346}, "trend_signal": 1, "fair_value": 783.972795, "relative_strength": 14.830494, "rate_of_change": 1.2526001195184577, "market_dynamics": 1.539784, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1284.808907, "high": 1314.504028, "low": 1168.997997, "close": 1209.581299, "volume": 26600}, "trend_line": 1029.73005, "activity_lines": {"activity_5": 1261.363892, "activity_10": 1247.285964, "activity_20": 1159.236743, "activity_30": 1099.334197}, "trend_signal": 1, "fair_value": 788.757634, "relative_strength": 6.661178, "rate_of_change": 0.8631892533375649, "market_dynamics": 1.261328, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1232.347531, "high": 1251.154477, "low": 1140.29267, "close": 1166.028442, "volume": 26000}, "trend_line": 1036.767261, "activity_lines": {"activity_5": 1227.113631, "activity_10": 1239.312962, "activity_20": 1166.2685, "activity_30": 1108.127642}, "trend_signal": 1, "fair_value": 793.263288, "relative_strength": -2.460322, "rate_of_change": 0.683403480358767, "market_dynamics": 0.89499, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1153.160589, "high": 1213.540705, "low": 1133.36384, "close": 1198.693115, "volume": 21100}, "trend_line": 1044.699205, "activity_lines": {"activity_5": 1211.049064, "activity_10": 1234.171169, "activity_20": 1175.419821, "activity_30": 1118.574471}, "trend_signal": 1, "fair_value": 797.948761, "relative_strength": 0.96077, "rate_of_change": 0.7650650534961222, "market_dynamics": 0.477507, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.459395, "high": 1285.798828, "low": 1213.540695, "close": 1254.124023, "volume": 26100}, "trend_line": 1055.424898, "activity_lines": {"activity_5": 1217.796972, "activity_10": 1236.849851, "activity_20": 1188.731384, "activity_30": 1132.08575}, "trend_signal": 1, "fair_value": 802.995474, "relative_strength": 1.611079, "rate_of_change": 1.0266776263125512, "market_dynamics": 0.21516, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1242.246002, "high": 1254.124051, "low": 1153.16062, "close": 1176.916626, "volume": 22700}, "trend_line": 1066.256753, "activity_lines": {"activity_5": 1202.58645, "activity_10": 1224.078948, "activity_20": 1193.297675, "activity_30": 1139.923926}, "trend_signal": 1, "fair_value": 807.570924, "relative_strength": -10.341775, "rate_of_change": 1.0263027734636505, "market_dynamics": -0.013254, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1176.916626, "high": 1176.916715, "low": 1142.272372, "close": 1155.140259, "volume": 15600}, "trend_line": 1076.689526, "activity_lines": {"activity_5": 1187.276969, "activity_10": 1208.802277, "activity_20": 1194.779501, "activity_30": 1145.658346}, "trend_signal": 1, "fair_value": 812.000868, "relative_strength": -8.392074, "rate_of_change": 0.9784484806915917, "market_dynamics": -0.214697, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1159.099653, "high": 1285.798837, "low": 1146.231661, "close": 1153.160522, "volume": 96800}, "trend_line": 1084.801406, "activity_lines": {"activity_5": 1174.936979, "activity_10": 1194.926034, "activity_20": 1195.320012, "activity_30": 1150.591958}, "trend_signal": 1, "fair_value": 816.033704, "relative_strength": -8.731804, "rate_of_change": 0.7534093909259554, "market_dynamics": -0.314658, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.160566, "high": 1153.160566, "low": 1037.349558, "close": 1066.054932, "volume": 54800}, "trend_line": 1090.042444, "activity_lines": {"activity_5": 1134.419653, "activity_10": 1167.436592, "activity_20": 1186.760721, "activity_30": 1149.382508}, "trend_signal": 1, "fair_value": 819.590969, "relative_strength": -12.477433, "rate_of_change": 0.4831334077382169, "market_dynamics": -0.520875, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1082.882139, "high": 1133.36386, "low": 1071.993927, "close": 1128.414673, "volume": 20400}, "trend_line": 1098.244495, "activity_lines": {"activity_5": 1123.531454, "activity_10": 1154.879299, "activity_20": 1183.648503, "activity_30": 1151.858136}, "trend_signal": 1, "fair_value": 823.48292, "relative_strength": -10.334619, "rate_of_change": 0.7524524430353268, "market_dynamics": -0.665653, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1131.384181, "high": 1138.313038, "low": 1069.024385, "close": 1094.760132, "volume": 19100}, "trend_line": 1104.442373, "activity_lines": {"activity_5": 1109.805697, "activity_10": 1139.518814, "activity_20": 1176.565531, "activity_30": 1151.633338}, "trend_signal": 1, "fair_value": 827.046769, "relative_strength": -13.351749, "rate_of_change": 0.5643440989886477, "market_dynamics": -0.753691, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1094.760168, "high": 1137.323177, "low": 1090.800843, "close": 1092.780518, "volume": 15200}, "trend_line": 1110.999101, "activity_lines": {"activity_5": 1100.897168, "activity_10": 1127.244835, "activity_20": 1168.856792, "activity_30": 1150.880961}, "trend_signal": 0, "fair_value": 830.503301, "relative_strength": -14.043372, "rate_of_change": 0.5936686386080934, "market_dynamics": -0.935368, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.770364, "high": 1256.103717, "low": 1093.770364, "close": 1227.398438, "volume": 42400}, "trend_line": 1119.984269, "activity_lines": {"activity_5": 1141.018596, "activity_10": 1141.570492, "activity_20": 1173.442964, "activity_30": 1158.390595}, "trend_signal": 1, "fair_value": 834.763628, "relative_strength": -0.997161, "rate_of_change": 0.8087466490218095, "market_dynamics": -0.82814, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1221.45932, "high": 1227.398344, "low": 1180.87607, "close": 1197.703247, "volume": 27200}, "trend_line": 1127.783521, "activity_lines": {"activity_5": 1166.292432, "activity_10": 1149.381206, "activity_20": 1174.09483, "activity_30": 1163.404723}, "trend_signal": 1, "fair_value": 838.77446, "relative_strength": -5.853974, "rate_of_change": 0.6963715666259973, "market_dynamics": -0.71993, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1216.510125, "high": 1216.510125, "low": 1188.794678, "close": 1188.794678, "volume": 9700}, "trend_line": 1135.35118, "activity_lines": {"activity_5": 1179.820191, "activity_10": 1155.590177, "activity_20": 1173.311628, "activity_30": 1167.340927}, "trend_signal": 1, "fair_value": 842.775499, "relative_strength": -5.873717, "rate_of_change": 0.6710205335585896, "market_dynamics": -0.620755, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.76426, "high": 1251.154475, "low": 1191.76426, "close": 1229.378052, "volume": 16100}, "trend_line": 1144.173578, "activity_lines": {"activity_5": 1202.850407, "activity_10": 1170.36575, "activity_20": 1176.334823, "activity_30": 1173.407177}, "trend_signal": 1, "fair_value": 847.001203, "relative_strength": -5.596752, "rate_of_change": 0.7770633576123814, "market_dynamics": -0.380284, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1229.378111, "high": 1237.296753, "low": 1212.550785, "close": 1237.296753, "volume": 12300}, "trend_line": 1152.181502, "activity_lines": {"activity_5": 1219.545663, "activity_10": 1185.627242, "activity_20": 1180.243062, "activity_30": 1179.415123}, "trend_signal": 1, "fair_value": 851.248097, "relative_strength": -8.252941, "rate_of_change": 0.699887163449251, "market_dynamics": -0.319094, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1242.245973, "high": 1251.15451, "low": 1225.418701, "close": 1225.418701, "volume": 16400}, "trend_line": 1160.218327, "activity_lines": {"activity_5": 1222.647152, "activity_10": 1197.235334, "activity_20": 1183.089888, "activity_30": 1184.140104}, "trend_signal": 1, "fair_value": 855.424764, "relative_strength": -8.857691, "rate_of_change": 0.6975311603292982, "market_dynamics": -0.186961, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.428922, "high": 1225.418696, "low": 1172.957277, "close": 1180.875977, "volume": 12500}, "trend_line": 1167.489349, "activity_lines": {"activity_5": 1211.033049, "activity_10": 1199.430964, "activity_20": 1181.932987, "activity_30": 1185.472855}, "trend_signal": 1, "fair_value": 859.475582, "relative_strength": -11.13808, "rate_of_change": 0.6266942894102294, "market_dynamics": -0.10663, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1191.764218, "high": 1221.459319, "low": 1172.957309, "close": 1216.510132, "volume": 12900}, "trend_line": 1175.784778, "activity_lines": {"activity_5": 1212.418815, "activity_10": 1206.017876, "activity_20": 1184.564338, "activity_30": 1188.635487}, "trend_signal": 1, "fair_value": 863.737081, "relative_strength": -9.795911, "rate_of_change": 0.7105357326904413, "market_dynamics": -0.062397, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1217.500061, "high": 1316.483716, "low": 1207.601686, "close": 1251.154541, "volume": 68800}, "trend_line": 1184.058549, "activity_lines": {"activity_5": 1223.505021, "activity_10": 1217.302035, "activity_20": 1190.944081, "activity_30": 1193.498052}, "trend_signal": 1, "fair_value": 867.901297, "relative_strength": -11.468422, "rate_of_change": 0.7036807377344806, "market_dynamics": 0.128386, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.154464, "high": 1321.432919, "low": 1247.195114, "close": 1262.042725, "volume": 25300}, "trend_line": 1193.381535, "activity_lines": {"activity_5": 1236.768856, "activity_10": 1227.72233, "activity_20": 1198.518698, "activity_30": 1198.529289}, "trend_signal": 1, "fair_value": 872.153052, "relative_strength": -10.404813, "rate_of_change": 0.7873754222604662, "market_dynamics": 0.258632, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.981723, "high": 1281.839447, "low": 1259.073152, "close": 1264.022339, "volume": 14100}, "trend_line": 1202.345671, "activity_lines": {"activity_5": 1249.042831, "activity_10": 1235.42506, "activity_20": 1206.032033, "activity_30": 1203.08676}, "trend_signal": 1, "fair_value": 876.204588, "relative_strength": -13.156675, "rate_of_change": 0.7511542400394232, "market_dynamics": 0.475736, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1260.062965, "high": 1311.534572, "low": 1237.29679, "close": 1295.697144, "volume": 25700}, "trend_line": 1209.718571, "activity_lines": {"activity_5": 1269.301498, "activity_10": 1248.220956, "activity_20": 1216.095378, "activity_30": 1209.109436}, "trend_signal": 0, "fair_value": 880.364543, "relative_strength": -5.641, "rate_of_change": 0.6132096765373618, "market_dynamics": 0.667116, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.164594, "high": 1328.361841, "low": 1211.560937, "close": 1301.63623, "volume": 33500}, "trend_line": 1213.890751, "activity_lines": {"activity_5": 1283.885116, "activity_10": 1260.314979, "activity_20": 1226.262426, "activity_30": 1215.039608}, "trend_signal": 1, "fair_value": 884.935158, "relative_strength": -1.914813, "rate_of_change": 0.34488848067785827, "market_dynamics": 0.74705, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1282.829287, "high": 1297.676785, "low": 1259.073184, "close": 1268.971558, "volume": 12000}, "trend_line": 1214.294369, "activity_lines": {"activity_5": 1281.905436, "activity_10": 1264.418306, "activity_20": 1233.092305, "activity_30": 1218.593208}, "trend_signal": 1, "fair_value": 889.373267, "relative_strength": -3.445487, "rate_of_change": 0.03324994441777828, "market_dynamics": 0.757334, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1286.788594, "high": 1286.788618, "low": 1217.5, "close": 1217.5, "volume": 58500}, "trend_line": 1213.145663, "activity_lines": {"activity_5": 1261.58077, "activity_10": 1258.443286, "activity_20": 1234.581774, "activity_30": 1218.800023}, "trend_signal": 1, "fair_value": 893.553352, "relative_strength": -7.195704, "rate_of_change": -0.09459864340357058, "market_dynamics": 0.62697, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1217.0, "high": 1234.0, "low": 1125.0, "close": 1212.0, "volume": 44400}, "trend_line": 1211.029313, "activity_lines": {"activity_5": 1242.392285, "activity_10": 1251.828207, "activity_20": 1235.250482, "activity_30": 1218.726109}, "trend_signal": 1, "fair_value": 897.764188, "relative_strength": -7.005875, "rate_of_change": -0.17445143353737655, "market_dynamics": 0.379908, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1212.0, "high": 1277.0, "low": 1212.0, "close": 1221.0, "volume": 17400}, "trend_line": 1209.605123, "activity_lines": {"activity_5": 1229.671956, "activity_10": 1247.093468, "activity_20": 1236.496145, "activity_30": 1219.369379}, "trend_signal": 1, "fair_value": 901.876699, "relative_strength": -12.321157, "rate_of_change": -0.11760161250530797, "market_dynamics": -0.03723, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1230.0, "high": 1270.0, "low": 1228.0, "close": 1270.0, "volume": 8300}, "trend_line": 1208.245638, "activity_lines": {"activity_5": 1238.264771, "activity_10": 1250.538292, "activity_20": 1241.670641, "activity_30": 1223.265823}, "trend_signal": 1, "fair_value": 906.357319, "relative_strength": -10.909039, "rate_of_change": -0.11239081036861231, "market_dynamics": -0.267188, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1221.0, "close": 1228.0, "volume": 12000}, "trend_line": 1206.368502, "activity_lines": {"activity_5": 1234.966667, "activity_10": 1245.37421, "activity_20": 1242.170921, "activity_30": 1224.540298}, "trend_signal": 1, "fair_value": 910.490699, "relative_strength": -15.31793, "rate_of_change": -0.15536046156204406, "market_dynamics": -0.468322, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1237.0, "high": 1265.0, "low": 1220.0, "close": 1232.0, "volume": 6900}, "trend_line": 1207.115792, "activity_lines": {"activity_5": 1235.733333, "activity_10": 1241.358392, "activity_20": 1242.417678, "activity_30": 1226.193943}, "trend_signal": 1, "fair_value": 914.697726, "relative_strength": -14.531859, "rate_of_change": 0.06194541707290206, "market_dynamics": -0.637685, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1232.0, "high": 1278.0, "low": 1228.0, "close": 1256.0, "volume": 2900}, "trend_line": 1210.114844, "activity_lines": {"activity_5": 1243.533333, "activity_10": 1242.252441, "activity_20": 1244.2872, "activity_30": 1229.347763}, "trend_signal": 1, "fair_value": 919.040597, "relative_strength": -17.03662, "rate_of_change": 0.248447747919107, "market_dynamics": -0.617953, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1237.0, "high": 1731.0, "low": 1221.0, "close": 1599.0, "volume": 150400}, "trend_line": 1223.458407, "activity_lines": {"activity_5": 1362.733333, "activity_10": 1305.655988, "activity_20": 1278.68719, "activity_30": 1254.437128}, "trend_signal": 1, "fair_value": 925.576185, "relative_strength": 7.665615, "rate_of_change": 1.1026691446816208, "market_dynamics": -0.09832, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1735.0, "low": 1565.0, "close": 1692.0, "volume": 37600}, "trend_line": 1238.054273, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1380.454028, "activity_20": 1320.033386, "activity_30": 1284.665618}, "trend_signal": 1, "fair_value": 932.719928, "relative_strength": 10.374226, "rate_of_change": 1.1930005888626738, "market_dynamics": 0.54824, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1687.0, "high": 1711.0, "low": 1621.0, "close": 1653.0, "volume": 27100}, "trend_line": 1253.923718, "activity_lines": {"activity_5": 1571.6, "activity_10": 1441.063636, "activity_20": 1355.26908, "activity_30": 1311.43631}, "trend_signal": 1, "fair_value": 939.631673, "relative_strength": 3.00661, "rate_of_change": 1.2818052767223107, "market_dynamics": 1.119054, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1612.0, "close": 1640.0, "volume": 1800}, "trend_line": 1270.08571, "activity_lines": {"activity_5": 1622.8, "activity_10": 1492.327273, "activity_20": 1387.249432, "activity_30": 1336.344457}, "trend_signal": 1, "fair_value": 946.376076, "relative_strength": 1.868741, "rate_of_change": 1.2889134935399678, "market_dynamics": 1.521233, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1611.0, "high": 1670.0, "low": 1600.0, "close": 1612.0, "volume": 19500}, "trend_line": 1285.380359, "activity_lines": {"activity_5": 1637.466667, "activity_10": 1530.818182, "activity_20": 1414.645483, "activity_30": 1358.403443}, "trend_signal": 1, "fair_value": 952.970995, "relative_strength": 1.078038, "rate_of_change": 1.2042218001177207, "market_dynamics": 1.338732, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1621.0, "high": 1800.0, "low": 1621.0, "close": 1787.0, "volume": 55600}, "trend_line": 1309.411861, "activity_lines": {"activity_5": 1686.733333, "activity_10": 1593.854545, "activity_20": 1456.867337, "activity_30": 1390.766001}, "trend_signal": 1, "fair_value": 960.717712, "relative_strength": 3.899144, "rate_of_change": 1.8696023968108606, "market_dynamics": 1.292357, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1907.0, "high": 2022.0, "low": 1830.0, "close": 1908.0, "volume": 90100}, "trend_line": 1335.398039, "activity_lines": {"activity_5": 1763.8, "activity_10": 1668.6, "activity_20": 1507.726696, "activity_30": 1429.384591}, "trend_signal": 1, "fair_value": 969.258072, "relative_strength": 13.684741, "rate_of_change": 1.9845687040099207, "market_dynamics": 1.383757, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1908.0, "high": 1930.0, "low": 1787.0, "close": 1882.0, "volume": 31200}, "trend_line": 1361.639368, "activity_lines": {"activity_5": 1817.8, "activity_10": 1727.018182, "activity_20": 1552.817055, "activity_30": 1464.649233}, "trend_signal": 1, "fair_value": 977.595761, "relative_strength": 11.271744, "rate_of_change": 1.9650567271800659, "market_dynamics": 1.462792, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1882.0, "high": 1933.0, "low": 1850.0, "close": 1900.0, "volume": 16700}, "trend_line": 1388.546684, "activity_lines": {"activity_5": 1862.533333, "activity_10": 1776.818182, "activity_20": 1596.617674, "activity_30": 1499.382177}, "trend_signal": 1, "fair_value": 986.000829, "relative_strength": 13.985241, "rate_of_change": 1.976097095336025, "market_dynamics": 1.533481, "expectation": {"probability": 52.9447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec58511-344e-465d-a8c6-0779fb8d876a/", "share_image": "https://sharemaestro.com/terminal/5ec58511-344e-465d-a8c6-0779fb8d876a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}