{"ticker": {"uuid": "5ec58511-344e-465d-a8c6-0779fb8d876a", "symbol": "6570", "name": "Kyowa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6570 rose 26.99%, moving from 1,301.64 to 1,653.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,653.00"}, {"label": "12-Week Change", "value": "26.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1687.0, "high": 1711.0, "low": 1621.0, "close": 1653.0, "volume": 27100}, "trend_line": 1253.923718, "activity_lines": {"activity_5": 1571.6, "activity_10": 1441.063636, "activity_20": 1355.26908, "activity_30": 1311.43631}, "trend_signal": 1, "fair_value": 939.631671, "relative_strength": 3.00661, "rate_of_change": 1.2818052767223107, "market_dynamics": 1.10055, "expectation": {"probability": 54.2357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 580.3844, "high": 589.745438, "low": 569.151063, "close": 587.87323, "volume": 8500}, "trend_line": 571.334639, "activity_lines": {"activity_5": 580.571606, "activity_10": 578.869599, "activity_20": 581.252619, "activity_30": 579.230114}, "trend_signal": 1, "fair_value": 437.328174, "relative_strength": -3.34417, "rate_of_change": 0.7275652357353177, "market_dynamics": -0.814215, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 587.873238, "high": 599.106415, "low": 579.448273, "close": 583.192688, "volume": 22300}, "trend_line": 573.30646, "activity_lines": {"activity_5": 581.757336, "activity_10": 580.129082, "activity_20": 581.333519, "activity_30": 579.99515}, "trend_signal": 1, "fair_value": 438.666015, "relative_strength": -8.203928, "rate_of_change": 0.34512540731842045, "market_dynamics": -0.88445, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 583.192688, "high": 586.937134, "low": 572.895546, "close": 578.512146, "volume": 12200}, "trend_line": 575.552806, "activity_lines": {"activity_5": 581.07085, "activity_10": 580.026955, "activity_20": 580.924206, "activity_30": 580.331}, "trend_signal": 1, "fair_value": 440.137156, "relative_strength": -6.432857, "rate_of_change": 0.39182290044316204, "market_dynamics": -0.853674, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 580.384361, "high": 582.256569, "low": 575.703842, "close": 575.703857, "volume": 7200}, "trend_line": 577.367257, "activity_lines": {"activity_5": 579.510677, "activity_10": 579.431252, "activity_20": 580.106657, "activity_30": 580.340746}, "trend_signal": 1, "fair_value": 441.808035, "relative_strength": -8.023839, "rate_of_change": 0.3152536102829742, "market_dynamics": -0.794134, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 581.320488, "high": 585.06498, "low": 577.576073, "close": 581.320496, "volume": 6500}, "trend_line": 578.784615, "activity_lines": {"activity_5": 579.94753, "activity_10": 579.771656, "activity_20": 579.7098, "activity_30": 580.595793}, "trend_signal": 1, "fair_value": 443.504031, "relative_strength": -4.92277, "rate_of_change": 0.24548638372127773, "market_dynamics": -0.689801, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.256516, "high": 594.425949, "low": 582.256516, "close": 588.809326, "volume": 9400}, "trend_line": 579.959546, "activity_lines": {"activity_5": 582.443811, "activity_10": 581.507706, "activity_20": 580.122432, "activity_30": 581.242549}, "trend_signal": 1, "fair_value": 445.139163, "relative_strength": -3.832109, "rate_of_change": 0.2029996944545623, "market_dynamics": -0.50918, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.553756, "high": 645.911629, "low": 592.553756, "close": 630.934021, "volume": 30500}, "trend_line": 582.231097, "activity_lines": {"activity_5": 598.91925, "activity_10": 590.66451, "activity_20": 584.594366, "activity_30": 584.531225}, "trend_signal": 1, "fair_value": 447.109646, "relative_strength": 2.984685, "rate_of_change": 0.3916740427270993, "market_dynamics": -0.050791, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.934013, "high": 632.806221, "low": 614.084129, "close": 620.636841, "volume": 7000}, "trend_line": 583.851874, "activity_lines": {"activity_5": 608.779541, "activity_10": 596.995974, "activity_20": 588.090611, "activity_30": 587.009015}, "trend_signal": 1, "fair_value": 449.231861, "relative_strength": -0.349407, "rate_of_change": 0.2783734857775856, "market_dynamics": 0.32037, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.253493, "high": 653.400513, "low": 625.31739, "close": 647.783997, "volume": 13600}, "trend_line": 586.623586, "activity_lines": {"activity_5": 624.880571, "activity_10": 607.514402, "activity_20": 594.296619, "activity_30": 591.133668}, "trend_signal": 1, "fair_value": 451.555314, "relative_strength": 5.437566, "rate_of_change": 0.4747286295427894, "market_dynamics": 0.715942, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.167236, "high": 701.141785, "low": 641.231052, "close": 701.141785, "volume": 47800}, "trend_line": 590.989372, "activity_lines": {"activity_5": 653.962187, "activity_10": 626.457738, "activity_20": 605.30259, "activity_30": 598.521939}, "trend_signal": 1, "fair_value": 454.133708, "relative_strength": 12.524366, "rate_of_change": 0.7442227186548815, "market_dynamics": 1.150079, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.07788, "high": 830.324089, "low": 700.205673, "close": 795.688232, "volume": 111200}, "trend_line": 598.352936, "activity_lines": {"activity_5": 706.5712, "activity_10": 660.293628, "activity_20": 624.720054, "activity_30": 611.728317}, "trend_signal": 1, "fair_value": 457.241961, "relative_strength": 30.652402, "rate_of_change": 1.2459723218169814, "market_dynamics": 1.327774, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.304941, "high": 809.729876, "low": 737.649876, "close": 757.308044, "volume": 57100}, "trend_line": 604.467914, "activity_lines": {"activity_5": 732.594889, "activity_10": 683.372847, "activity_20": 639.385683, "activity_30": 621.983485}, "trend_signal": 1, "fair_value": 460.180395, "relative_strength": 22.72164, "rate_of_change": 1.021968412301724, "market_dynamics": 1.558152, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.371977, "high": 820.962981, "low": 747.010938, "close": 809.729736, "volume": 34200}, "trend_line": 613.160624, "activity_lines": {"activity_5": 767.667541, "activity_10": 712.817549, "activity_20": 658.081005, "activity_30": 635.226183}, "trend_signal": 1, "fair_value": 463.3841, "relative_strength": 25.851156, "rate_of_change": 1.4380763310457592, "market_dynamics": 1.666337, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 808.793693, "high": 813.474312, "low": 768.541229, "close": 812.538208, "volume": 26700}, "trend_line": 621.854689, "activity_lines": {"activity_5": 791.070158, "activity_10": 738.568926, "activity_20": 675.947222, "activity_30": 648.089253}, "trend_signal": 1, "fair_value": 466.54593, "relative_strength": 25.622816, "rate_of_change": 1.4179098689155263, "market_dynamics": 1.589088, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.496645, "high": 805.049373, "low": 736.713692, "close": 749.819153, "volume": 18400}, "trend_line": 626.797436, "activity_lines": {"activity_5": 782.582808, "activity_10": 748.61076, "activity_20": 686.690125, "activity_30": 656.345025}, "trend_signal": 1, "fair_value": 469.283941, "relative_strength": 12.099551, "rate_of_change": 0.7948395481182807, "market_dynamics": 1.306644, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.819248, "high": 790.071625, "low": 749.819248, "close": 776.030151, "volume": 10200}, "trend_line": 632.706144, "activity_lines": {"activity_5": 779.5873, "activity_10": 760.354617, "activity_20": 699.135855, "activity_30": 665.972942}, "trend_signal": 1, "fair_value": 472.255293, "relative_strength": 19.240939, "rate_of_change": 0.9426822224588756, "market_dynamics": 1.062084, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 776.030122, "high": 776.030122, "low": 721.736038, "close": 748.018677, "volume": 29100}, "trend_line": 636.574011, "activity_lines": {"activity_5": 768.565173, "activity_10": 763.601465, "activity_20": 707.95989, "activity_30": 673.41246}, "trend_signal": 1, "fair_value": 475.019718, "relative_strength": 16.264457, "rate_of_change": 0.6113212328786943, "market_dynamics": 0.79946, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.655092, "high": 755.603153, "low": 664.589477, "close": 704.407959, "volume": 34100}, "trend_line": 638.496136, "activity_lines": {"activity_5": 743.625431, "activity_10": 756.790279, "activity_20": 711.823349, "activity_30": 677.788844}, "trend_signal": 1, "fair_value": 477.438373, "relative_strength": 11.932491, "rate_of_change": 0.3019483935544986, "market_dynamics": 0.463137, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 704.407958, "high": 715.784668, "low": 661.7453, "close": 669.329773, "volume": 20400}, "trend_line": 641.186452, "activity_lines": {"activity_5": 714.014412, "activity_10": 742.078129, "activity_20": 711.750983, "activity_30": 679.778111}, "trend_signal": 1, "fair_value": 479.692864, "relative_strength": 1.661561, "rate_of_change": 0.42135196257476687, "market_dynamics": 0.171327, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 665.537476, "high": 681.654543, "low": 645.628235, "close": 658.901184, "volume": 26800}, "trend_line": 643.928943, "activity_lines": {"activity_5": 690.474426, "activity_10": 725.078132, "activity_20": 710.248495, "activity_30": 680.920997}, "trend_signal": 1, "fair_value": 481.852916, "relative_strength": 3.101953, "rate_of_change": 0.427721295645837, "market_dynamics": -0.14666, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.26471, "high": 667.433656, "low": 633.303526, "close": 649.420593, "volume": 17600}, "trend_line": 646.729407, "activity_lines": {"activity_5": 669.835441, "activity_10": 707.122401, "activity_20": 707.442459, "activity_30": 681.275297}, "trend_signal": 1, "fair_value": 483.952195, "relative_strength": 2.137628, "rate_of_change": 0.43490264421924485, "market_dynamics": -0.477889, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 646.576417, "high": 694.927307, "low": 638.991882, "close": 678.810303, "volume": 20000}, "trend_line": 650.852763, "activity_lines": {"activity_5": 667.433663, "activity_10": 697.169666, "activity_20": 707.14236, "activity_30": 683.345032}, "trend_signal": 1, "fair_value": 486.228835, "relative_strength": 3.150209, "rate_of_change": 0.6375705133197916, "market_dynamics": -0.666684, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 690.187012, "high": 726.213318, "low": 683.550598, "close": 724.3172, "volume": 31800}, "trend_line": 655.681726, "activity_lines": {"activity_5": 684.814742, "activity_10": 696.918143, "activity_20": 710.720929, "activity_30": 688.084673}, "trend_signal": 1, "fair_value": 488.852363, "relative_strength": 7.392387, "rate_of_change": 0.741943996325947, "market_dynamics": -0.659848, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 759.395385, "high": 802.058047, "low": 730.005553, "close": 756.551208, "volume": 63700}, "trend_line": 661.865987, "activity_lines": {"activity_5": 711.613208, "activity_10": 704.080304, "activity_20": 716.675094, "activity_30": 694.592382}, "trend_signal": 1, "fair_value": 491.627341, "relative_strength": 8.397825, "rate_of_change": 0.9431803197760604, "market_dynamics": -0.517171, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.447327, "high": 760.343445, "low": 741.382202, "close": 747.070618, "volume": 12100}, "trend_line": 667.328585, "activity_lines": {"activity_5": 729.436715, "activity_10": 710.536668, "activity_20": 720.865168, "activity_30": 700.089455}, "trend_signal": 1, "fair_value": 494.43535, "relative_strength": 6.502483, "rate_of_change": 0.8253329385847346, "market_dynamics": -0.476004, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.070617, "high": 757.499268, "low": 739.486144, "close": 750.862854, "volume": 12900}, "trend_line": 673.167218, "activity_lines": {"activity_5": 742.646338, "activity_10": 717.732502, "activity_20": 724.62712, "activity_30": 705.478762}, "trend_signal": 1, "fair_value": 497.278703, "relative_strength": 7.29893, "rate_of_change": 0.8749262554068582, "market_dynamics": -0.434856, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.551209, "high": 756.551209, "low": 730.005554, "close": 730.953613, "volume": 13500}, "trend_line": 678.2486, "activity_lines": {"activity_5": 742.45673, "activity_10": 721.766061, "activity_20": 725.721271, "activity_30": 709.206917}, "trend_signal": 1, "fair_value": 499.928219, "relative_strength": 7.758699, "rate_of_change": 0.7548469182882821, "market_dynamics": -0.509119, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.486145, "high": 742.330322, "low": 730.005614, "close": 740.434204, "volume": 9300}, "trend_line": 683.614797, "activity_lines": {"activity_5": 741.951099, "activity_10": 727.833638, "activity_20": 727.242052, "activity_30": 713.218891}, "trend_signal": 1, "fair_value": 502.53367, "relative_strength": 6.73284, "rate_of_change": 0.7911843828354298, "market_dynamics": -0.668079, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 740.434204, "high": 778.35663, "low": 735.693908, "close": 762.239624, "volume": 24900}, "trend_line": 689.770249, "activity_lines": {"activity_5": 747.639473, "activity_10": 737.210814, "activity_20": 730.269076, "activity_30": 718.291461}, "trend_signal": 1, "fair_value": 505.400291, "relative_strength": 9.066113, "rate_of_change": 0.9004269695467231, "market_dynamics": -0.481399, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 758.447328, "high": 775.512391, "low": 730.005493, "close": 765.08374, "volume": 23100}, "trend_line": 696.114115, "activity_lines": {"activity_5": 753.896659, "activity_10": 745.415832, "activity_20": 733.021941, "activity_30": 723.150396}, "trend_signal": 1, "fair_value": 508.130643, "relative_strength": 8.414419, "rate_of_change": 0.919707106706473, "market_dynamics": -0.347917, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 763.187682, "high": 771.720215, "low": 760.343505, "close": 769.824036, "volume": 6200}, "trend_line": 702.179142, "activity_lines": {"activity_5": 760.533069, "activity_10": 752.552131, "activity_20": 735.921777, "activity_30": 727.905874}, "trend_signal": 1, "fair_value": 510.963114, "relative_strength": 9.237592, "rate_of_change": 0.8712690734621846, "market_dynamics": -0.137056, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 769.824035, "high": 778.356568, "low": 759.395385, "close": 766.031799, "volume": 12100}, "trend_line": 708.273779, "activity_lines": {"activity_5": 764.641321, "activity_10": 756.809778, "activity_20": 738.583611, "activity_30": 732.025401}, "trend_signal": 1, "fair_value": 513.78783, "relative_strength": 2.006375, "rate_of_change": 0.8679604157196732, "market_dynamics": 0.122649, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.03186, "high": 782.148804, "low": 765.08374, "close": 782.148804, "volume": 10500}, "trend_line": 715.061668, "activity_lines": {"activity_5": 771.783362, "activity_10": 762.411944, "activity_20": 742.738856, "activity_30": 736.791531}, "trend_signal": 1, "fair_value": 516.622056, "relative_strength": 3.024586, "rate_of_change": 0.9583707884236194, "market_dynamics": 0.248708, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.733336, "high": 802.058106, "low": 789.733276, "close": 789.733276, "volume": 16100}, "trend_line": 722.195982, "activity_lines": {"activity_5": 778.672587, "activity_10": 768.341621, "activity_20": 747.74777, "activity_30": 741.609054}, "trend_signal": 1, "fair_value": 519.471793, "relative_strength": 4.533177, "rate_of_change": 0.9977201015339425, "market_dynamics": 0.440534, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 789.733276, "high": 801.110046, "low": 788.785217, "close": 801.110046, "volume": 13500}, "trend_line": 729.5223, "activity_lines": {"activity_5": 787.521159, "activity_10": 775.736492, "activity_20": 753.94878, "activity_30": 746.700284}, "trend_signal": 1, "fair_value": 522.33928, "relative_strength": 4.636046, "rate_of_change": 1.0144501191644701, "market_dynamics": 0.622934, "expectation": {"probability": 52.2392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.850342, "high": 889.279609, "low": 800.161865, "close": 867.474243, "volume": 34100}, "trend_line": 738.811131, "activity_lines": {"activity_5": 816.089376, "activity_10": 794.215046, "activity_20": 766.225947, "activity_30": 755.60041}, "trend_signal": 1, "fair_value": 525.483197, "relative_strength": 10.674536, "rate_of_change": 1.27327581350153, "market_dynamics": 0.920061, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 858.941649, "high": 867.474124, "low": 791.629394, "close": 800.161926, "volume": 67200}, "trend_line": 744.452061, "activity_lines": {"activity_5": 815.71014, "activity_10": 798.334789, "activity_20": 771.65697, "activity_30": 759.558525}, "trend_signal": 1, "fair_value": 528.289428, "relative_strength": -2.035109, "rate_of_change": 0.763514484732352, "market_dynamics": 1.013432, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.161985, "high": 824.811463, "low": 800.161985, "close": 810.590698, "volume": 9400}, "trend_line": 750.783856, "activity_lines": {"activity_5": 816.531819, "activity_10": 803.092339, "activity_20": 777.832908, "activity_30": 763.825534}, "trend_signal": 1, "fair_value": 530.991457, "relative_strength": -2.214728, "rate_of_change": 0.8505309249187581, "market_dynamics": 0.930472, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.590576, "high": 825.759521, "low": 806.798279, "close": 825.759521, "volume": 13000}, "trend_line": 756.716374, "activity_lines": {"activity_5": 820.513647, "activity_10": 809.332285, "activity_20": 784.947864, "activity_30": 768.662674}, "trend_signal": 1, "fair_value": 533.879007, "relative_strength": -2.239936, "rate_of_change": 0.7901765538229633, "market_dynamics": 0.885384, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.759521, "high": 839.980408, "low": 815.330872, "close": 815.330872, "volume": 22400}, "trend_line": 760.522677, "activity_lines": {"activity_5": 818.617509, "activity_10": 812.521206, "activity_20": 790.324711, "activity_30": 772.444254}, "trend_signal": 1, "fair_value": 536.501065, "relative_strength": -2.719543, "rate_of_change": 0.5030025952630002, "market_dynamics": 0.63021, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.330933, "high": 823.863466, "low": 801.110105, "close": 815.330872, "volume": 16100}, "trend_line": 761.177431, "activity_lines": {"activity_5": 815.773316, "activity_10": 814.796542, "activity_20": 794.956655, "activity_30": 775.980267}, "trend_signal": 1, "fair_value": 538.814124, "relative_strength": -0.210552, "rate_of_change": 0.08609263336928895, "market_dynamics": 0.48959, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.071106, "high": 860.837708, "low": 820.071106, "close": 853.253235, "volume": 31200}, "trend_line": 764.375604, "activity_lines": {"activity_5": 829.046135, "activity_10": 823.139456, "activity_20": 802.410204, "activity_30": 781.920642}, "trend_signal": 1, "fair_value": 541.309578, "relative_strength": -1.122054, "rate_of_change": 0.42016130139307784, "market_dynamics": 0.649442, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 854.201233, "high": 878.850893, "low": 837.7697, "close": 854.065002, "volume": 58200}, "trend_line": 765.853446, "activity_lines": {"activity_5": 839.050122, "activity_10": 830.044121, "activity_20": 809.110383, "activity_30": 787.707054}, "trend_signal": 1, "fair_value": 544.055909, "relative_strength": 0.153776, "rate_of_change": 0.19333976545907786, "market_dynamics": 0.793689, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.023549, "high": 877.07012, "low": 854.065002, "close": 856.940674, "volume": 8000}, "trend_line": 767.333529, "activity_lines": {"activity_5": 847.11438, "activity_10": 836.164067, "activity_20": 815.466589, "activity_30": 793.58365}, "trend_signal": 1, "fair_value": 546.674707, "relative_strength": 3.870082, "rate_of_change": 0.19325929885546747, "market_dynamics": 0.835088, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.106392, "high": 855.023529, "low": 819.557264, "close": 837.769592, "volume": 20000}, "trend_line": 770.26521, "activity_lines": {"activity_5": 846.709534, "activity_10": 837.576409, "activity_20": 819.518933, "activity_30": 798.127912}, "trend_signal": 1, "fair_value": 549.232368, "relative_strength": 0.102562, "rate_of_change": 0.38206084957875286, "market_dynamics": 0.790083, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 837.769733, "high": 837.769733, "low": 813.806006, "close": 828.184204, "volume": 10300}, "trend_line": 772.003678, "activity_lines": {"activity_5": 841.613643, "activity_10": 836.579417, "activity_20": 822.226483, "activity_30": 801.864621}, "trend_signal": 1, "fair_value": 551.981219, "relative_strength": 5.286771, "rate_of_change": 0.22569732832669565, "market_dynamics": 0.416872, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 828.184162, "high": 833.93544, "low": 819.557373, "close": 831.059875, "volume": 10400}, "trend_line": 774.771718, "activity_lines": {"activity_5": 836.619421, "activity_10": 836.819638, "activity_20": 824.839709, "activity_30": 805.674698}, "trend_signal": 1, "fair_value": 554.669906, "relative_strength": 3.080738, "rate_of_change": 0.35855269591085137, "market_dynamics": -0.042907, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 822.432967, "high": 832.018433, "low": 819.557323, "close": 820.515869, "volume": 1800}, "trend_line": 778.641982, "activity_lines": {"activity_5": 829.590088, "activity_10": 834.580986, "activity_20": 825.972048, "activity_30": 808.625934}, "trend_signal": 1, "fair_value": 557.268546, "relative_strength": 0.814479, "rate_of_change": 0.4995360452741798, "market_dynamics": -0.450328, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 824.350055, "high": 824.350055, "low": 813.806043, "close": 817.640137, "volume": 7000}, "trend_line": 783.585661, "activity_lines": {"activity_5": 823.838786, "activity_10": 831.639016, "activity_20": 826.449166, "activity_30": 811.141944}, "trend_signal": 1, "fair_value": 559.932964, "relative_strength": 0.325101, "rate_of_change": 0.6349104099552616, "market_dynamics": -0.755451, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.681625, "high": 857.89916, "low": 814.764532, "close": 849.272156, "volume": 18800}, "trend_line": 789.93136, "activity_lines": {"activity_5": 831.251526, "activity_10": 834.595947, "activity_20": 829.675046, "activity_30": 815.379782}, "trend_signal": 1, "fair_value": 562.642957, "relative_strength": 2.421276, "rate_of_change": 0.8098283717828371, "market_dynamics": -0.793315, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.816167, "high": 860.774713, "low": 834.894066, "close": 842.562439, "volume": 12800}, "trend_line": 796.369421, "activity_lines": {"activity_5": 835.660856, "activity_10": 835.715816, "activity_20": 831.861007, "activity_30": 818.775336}, "trend_signal": 1, "fair_value": 565.366079, "relative_strength": 1.698095, "rate_of_change": 0.8150152438561178, "market_dynamics": -0.706735, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 847.355174, "high": 875.152978, "low": 841.603895, "close": 845.43811, "volume": 20900}, "trend_line": 801.923682, "activity_lines": {"activity_5": 840.070194, "activity_10": 836.863414, "activity_20": 833.974469, "activity_30": 821.941058}, "trend_signal": 1, "fair_value": 567.922371, "relative_strength": 2.122621, "rate_of_change": 0.6974477991665625, "market_dynamics": -0.51974, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 845.43806, "high": 861.733335, "low": 841.603882, "close": 841.603882, "volume": 9200}, "trend_line": 805.833238, "activity_lines": {"activity_5": 842.242908, "activity_10": 837.455974, "activity_20": 835.344641, "activity_30": 824.50107}, "trend_signal": 1, "fair_value": 570.532682, "relative_strength": 0.825583, "rate_of_change": 0.48752220289212833, "market_dynamics": -0.434017, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.603842, "high": 862.691922, "low": 841.603842, "close": 854.065002, "volume": 5800}, "trend_line": 809.083697, "activity_lines": {"activity_5": 847.16346, "activity_10": 840.540757, "activity_20": 837.618467, "activity_30": 827.612797}, "trend_signal": 1, "fair_value": 573.2341, "relative_strength": 1.548603, "rate_of_change": 0.4033662111117806, "market_dynamics": -0.352617, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.313721, "high": 871.318848, "low": 846.396628, "close": 868.443176, "volume": 5900}, "trend_line": 813.129449, "activity_lines": {"activity_5": 854.448413, "activity_10": 846.292039, "activity_20": 840.955301, "activity_30": 831.442441}, "trend_signal": 1, "fair_value": 576.055755, "relative_strength": 3.396288, "rate_of_change": 0.5000412213224947, "market_dynamics": -0.268239, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 868.443203, "high": 868.443203, "low": 846.396628, "close": 849.272156, "volume": 4400}, "trend_line": 816.409759, "activity_lines": {"activity_5": 854.064958, "activity_10": 847.999979, "activity_20": 842.145689, "activity_30": 833.774229}, "trend_signal": 1, "fair_value": 578.732064, "relative_strength": -1.763198, "rate_of_change": 0.40341793106056667, "market_dynamics": -0.422874, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 849.272267, "high": 850.230803, "low": 832.976994, "close": 834.894043, "volume": 10200}, "trend_line": 819.87444, "activity_lines": {"activity_5": 848.441484, "activity_10": 846.710299, "activity_20": 842.053411, "activity_30": 834.966763}, "trend_signal": 1, "fair_value": 581.344275, "relative_strength": -6.765961, "rate_of_change": 0.42438015491679604, "market_dynamics": -0.500675, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.603861, "high": 848.313721, "low": 834.894003, "close": 848.313721, "volume": 7700}, "trend_line": 823.470424, "activity_lines": {"activity_5": 847.994173, "activity_10": 847.790849, "activity_20": 843.073805, "activity_30": 836.801555}, "trend_signal": 1, "fair_value": 584.076195, "relative_strength": -6.106804, "rate_of_change": 0.438601793708794, "market_dynamics": -0.646062, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 848.3137, "high": 863.650391, "low": 839.686793, "close": 863.650391, "volume": 7200}, "trend_line": 826.850783, "activity_lines": {"activity_5": 852.211764, "activity_10": 851.154469, "activity_20": 845.375202, "activity_30": 839.393811}, "trend_signal": 1, "fair_value": 586.895199, "relative_strength": -1.894843, "rate_of_change": 0.4105015676920048, "market_dynamics": -0.698532, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 862.691911, "high": 862.691911, "low": 834.894061, "close": 849.272156, "volume": 9400}, "trend_line": 829.657064, "activity_lines": {"activity_5": 850.997583, "activity_10": 851.067314, "activity_20": 846.12681, "activity_30": 840.840351}, "trend_signal": 1, "fair_value": 589.577121, "relative_strength": 2.286986, "rate_of_change": 0.33939388553496874, "market_dynamics": -0.626587, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 849.272238, "high": 853.106424, "low": 763.96159, "close": 767.795776, "volume": 18800}, "trend_line": 829.589455, "activity_lines": {"activity_5": 823.902677, "activity_10": 836.166272, "activity_20": 838.957138, "activity_30": 836.849301}, "trend_signal": 0, "fair_value": 591.776058, "relative_strength": -3.10612, "rate_of_change": -0.008149029633278411, "market_dynamics": -0.610405, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.826923, "high": 739.997852, "low": 624.013733, "close": 712.200012, "volume": 54000}, "trend_line": 827.795062, "activity_lines": {"activity_5": 783.707609, "activity_10": 812.516303, "activity_20": 826.718989, "activity_30": 829.275788}, "trend_signal": 0, "fair_value": 593.635454, "relative_strength": -7.750875, "rate_of_change": -0.21629891619102287, "market_dynamics": -0.628175, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 709.324494, "high": 792.718058, "low": 709.324494, "close": 776.422729, "volume": 13900}, "trend_line": 827.604193, "activity_lines": {"activity_5": 773.099715, "activity_10": 802.965703, "activity_20": 821.268971, "activity_30": 825.961444}, "trend_signal": 0, "fair_value": 595.917762, "relative_strength": -7.060929, "rate_of_change": -0.023057518552825167, "market_dynamics": -0.852749, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 778.339809, "high": 810.930411, "low": 776.422715, "close": 784.091064, "volume": 10700}, "trend_line": 827.416119, "activity_lines": {"activity_5": 769.840665, "activity_10": 795.994457, "activity_20": 816.918995, "activity_30": 823.154145}, "trend_signal": 0, "fair_value": 598.176243, "relative_strength": -6.593686, "rate_of_change": -0.022725114443690197, "market_dynamics": -1.015332, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 786.008229, "high": 796.55221, "low": 778.339783, "close": 778.339783, "volume": 5300}, "trend_line": 826.657111, "activity_lines": {"activity_5": 769.968477, "activity_10": 789.249777, "activity_20": 812.368182, "activity_30": 819.98793}, "trend_signal": 0, "fair_value": 600.431541, "relative_strength": -7.58408, "rate_of_change": -0.09173231975675282, "market_dynamics": -1.085257, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 779.298359, "high": 779.298359, "low": 757.251785, "close": 767.795776, "volume": 9300}, "trend_line": 823.334495, "activity_lines": {"activity_5": 771.310445, "activity_10": 782.226248, "activity_20": 807.096176, "activity_30": 816.190425}, "trend_signal": 0, "fair_value": 602.619249, "relative_strength": -2.856266, "rate_of_change": -0.4019340009040385, "market_dynamics": -1.143032, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.583392, "high": 774.505572, "low": 748.624817, "close": 749.583313, "volume": 8900}, "trend_line": 821.648541, "activity_lines": {"activity_5": 766.581592, "activity_10": 773.372752, "activity_20": 800.377214, "activity_30": 811.432284}, "trend_signal": 0, "fair_value": 604.650913, "relative_strength": -5.497428, "rate_of_change": -0.20477145197225394, "market_dynamics": -1.174092, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.044417, "high": 780.256897, "low": 748.62488, "close": 777.381287, "volume": 10700}, "trend_line": 820.541561, "activity_lines": {"activity_5": 768.62651, "activity_10": 771.124536, "activity_20": 796.693662, "activity_30": 808.576332}, "trend_signal": 0, "fair_value": 606.838312, "relative_strength": -4.677557, "rate_of_change": -0.1347267042734299, "market_dynamics": -1.119986, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.256876, "high": 792.848816, "low": 777.381236, "close": 792.848816, "volume": 11100}, "trend_line": 819.444537, "activity_lines": {"activity_5": 775.763367, "activity_10": 772.978279, "activity_20": 794.688611, "activity_30": 806.789703}, "trend_signal": 0, "fair_value": 609.167311, "relative_strength": -7.626878, "rate_of_change": -0.13369511699847134, "market_dynamics": -0.998937, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.144408, "high": 798.671413, "low": 771.499138, "close": 785.085327, "volume": 6400}, "trend_line": 818.436353, "activity_lines": {"activity_5": 779.728544, "activity_10": 774.70778, "activity_20": 792.062233, "activity_30": 804.57298}, "trend_signal": 0, "fair_value": 611.446545, "relative_strength": -5.501837, "rate_of_change": -0.12303260983237414, "market_dynamics": -0.886514, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.967043, "high": 793.819257, "low": 783.144408, "close": 791.878357, "volume": 4400}, "trend_line": 817.654602, "activity_lines": {"activity_5": 785.508362, "activity_10": 778.839411, "activity_20": 790.388463, "activity_30": 802.859561}, "trend_signal": 0, "fair_value": 613.740762, "relative_strength": -6.959282, "rate_of_change": -0.09551762909046872, "market_dynamics": -0.706119, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 776.351317, "high": 792.848816, "low": 774.410439, "close": 792.848816, "volume": 8600}, "trend_line": 815.641121, "activity_lines": {"activity_5": 790.006161, "activity_10": 782.709624, "activity_20": 789.04847, "activity_30": 801.259188}, "trend_signal": 0, "fair_value": 616.029774, "relative_strength": -5.291285, "rate_of_change": -0.24625080016365594, "market_dynamics": -0.532348, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 792.848776, "high": 815.168892, "low": 789.937557, "close": 800.612305, "volume": 7000}, "trend_line": 813.859365, "activity_lines": {"activity_5": 794.207422, "activity_10": 786.525038, "activity_20": 788.698282, "activity_30": 800.289587}, "trend_signal": 0, "fair_value": 618.374266, "relative_strength": -1.684615, "rate_of_change": -0.2184485252307397, "market_dynamics": -0.370427, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.671446, "high": 834.577698, "low": 798.671446, "close": 834.577698, "volume": 12600}, "trend_line": 813.113932, "activity_lines": {"activity_5": 808.181747, "activity_10": 796.076168, "activity_20": 791.778091, "activity_30": 801.626253}, "trend_signal": 0, "fair_value": 620.936484, "relative_strength": 2.047334, "rate_of_change": -0.09159236006334438, "market_dynamics": -0.029808, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.902809, "high": 841.370792, "low": 816.139296, "close": 835.548157, "volume": 8300}, "trend_line": 813.039884, "activity_lines": {"activity_5": 819.697632, "activity_10": 804.885806, "activity_20": 795.043122, "activity_30": 803.073623}, "trend_signal": 0, "fair_value": 623.556334, "relative_strength": -1.479989, "rate_of_change": -0.00910671888474639, "market_dynamics": 0.280929, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.725471, "high": 952.000784, "low": 829.725471, "close": 884.070068, "volume": 68300}, "trend_line": 814.902747, "activity_lines": {"activity_5": 844.023299, "activity_10": 821.477457, "activity_20": 803.08593, "activity_30": 807.656215}, "trend_signal": 0, "fair_value": 626.48151, "relative_strength": 6.520759, "rate_of_change": 0.2291232000618493, "market_dynamics": 0.723895, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.099708, "high": 912.21283, "low": 882.129269, "close": 902.508484, "volume": 17500}, "trend_line": 817.284367, "activity_lines": {"activity_5": 868.348991, "activity_10": 839.30747, "activity_20": 812.719073, "activity_30": 813.308198}, "trend_signal": 0, "fair_value": 629.54773, "relative_strength": 9.629083, "rate_of_change": 0.292258187712306, "market_dynamics": 1.072595, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.538025, "high": 903.478905, "low": 862.720393, "close": 871.454346, "volume": 10200}, "trend_line": 818.982316, "activity_lines": {"activity_5": 875.012659, "activity_10": 848.710818, "activity_20": 819.072706, "activity_30": 816.803036}, "trend_signal": 0, "fair_value": 632.466297, "relative_strength": 6.033914, "rate_of_change": 0.20775498327866515, "market_dynamics": 1.125724, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 871.454382, "high": 887.951848, "low": 831.666356, "close": 886.981445, "volume": 13100}, "trend_line": 821.293693, "activity_lines": {"activity_5": 882.129224, "activity_10": 859.226856, "activity_20": 826.794916, "activity_30": 821.190076}, "trend_signal": 0, "fair_value": 635.375861, "relative_strength": 5.478818, "rate_of_change": 0.28222550778495603, "market_dynamics": 1.172111, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 874.3657, "high": 892.804081, "low": 873.39526, "close": 879.217896, "volume": 22400}, "trend_line": 822.291884, "activity_lines": {"activity_5": 883.164356, "activity_10": 866.619837, "activity_20": 833.666641, "activity_30": 824.927121}, "trend_signal": 1, "fair_value": 638.258509, "relative_strength": 3.567775, "rate_of_change": 0.12153886100766877, "market_dynamics": 1.054389, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.217853, "high": 910.271958, "low": 879.217853, "close": 890.863159, "volume": 18100}, "trend_line": 823.901908, "activity_lines": {"activity_5": 885.169926, "activity_10": 874.418637, "activity_20": 841.50484, "activity_30": 829.351075}, "trend_signal": 1, "fair_value": 641.312916, "relative_strength": 7.019774, "rate_of_change": 0.19579714105509363, "market_dynamics": 1.006722, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 887.951842, "high": 905.419764, "low": 884.070085, "close": 897.65625, "volume": 11400}, "trend_line": 825.642513, "activity_lines": {"activity_5": 888.986987, "activity_10": 881.652821, "activity_20": 849.403964, "activity_30": 834.109419}, "trend_signal": 1, "fair_value": 644.405156, "relative_strength": 3.661595, "rate_of_change": 0.21126362047458194, "market_dynamics": 1.037367, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.65623, "high": 898.626669, "low": 895.715352, "close": 896.685791, "volume": 1700}, "trend_line": 827.478577, "activity_lines": {"activity_5": 892.804045, "activity_10": 886.804968, "activity_20": 856.327539, "activity_30": 838.692857}, "trend_signal": 1, "fair_value": 647.428339, "relative_strength": 4.608038, "rate_of_change": 0.22238002175161306, "market_dynamics": 0.981415, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.508403, "high": 1017.990736, "low": 902.508403, "close": 961.7052, "volume": 58500}, "trend_line": 831.066583, "activity_lines": {"activity_5": 916.612142, "activity_10": 902.032036, "activity_20": 868.870758, "activity_30": 847.352639}, "trend_signal": 1, "fair_value": 650.879737, "relative_strength": 13.902424, "rate_of_change": 0.4336071168160362, "market_dynamics": 1.155918, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 957.823493, "high": 1111.152904, "low": 955.882614, "close": 1019.931519, "volume": 87000}, "trend_line": 836.116195, "activity_lines": {"activity_5": 954.847428, "activity_10": 925.534297, "activity_20": 886.113558, "activity_30": 859.537473}, "trend_signal": 1, "fair_value": 654.687245, "relative_strength": 22.597348, "rate_of_change": 0.6076061898400156, "market_dynamics": 1.349905, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1018.961096, "high": 1026.724609, "low": 972.380005, "close": 980.143616, "volume": 21000}, "trend_line": 840.478577, "activity_lines": {"activity_5": 970.439173, "activity_10": 938.44997, "activity_20": 898.416598, "activity_30": 868.829565}, "trend_signal": 1, "fair_value": 658.239702, "relative_strength": 13.19961, "rate_of_change": 0.5217435119768282, "market_dynamics": 1.464835, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 974.320968, "high": 987.907043, "low": 954.912147, "close": 974.320923, "volume": 15900}, "trend_line": 845.126139, "activity_lines": {"activity_5": 978.137988, "activity_10": 948.56018, "activity_20": 909.153915, "activity_30": 877.464555}, "trend_signal": 1, "fair_value": 661.749121, "relative_strength": 13.301635, "rate_of_change": 0.5529661465719897, "market_dynamics": 1.599455, "expectation": {"probability": 56.5519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.26181, "high": 998.581848, "low": 971.409559, "close": 998.581848, "volume": 11800}, "trend_line": 850.135077, "activity_lines": {"activity_5": 988.812801, "activity_10": 961.775786, "activity_20": 921.131617, "activity_30": 887.364923}, "trend_signal": 1, "fair_value": 665.374073, "relative_strength": 18.240618, "rate_of_change": 0.5926852535796503, "market_dynamics": 1.479507, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.847973, "high": 1063.601351, "low": 901.538007, "close": 939.385132, "volume": 48400}, "trend_line": 852.659568, "activity_lines": {"activity_5": 972.962305, "activity_10": 961.916943, "activity_20": 926.418201, "activity_30": 893.122991}, "trend_signal": 1, "fair_value": 668.579571, "relative_strength": 9.89052, "rate_of_change": 0.29695175135092233, "market_dynamics": 1.228602, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 940.355541, "high": 940.355541, "low": 916.094621, "close": 922.887695, "volume": 13600}, "trend_line": 855.11342, "activity_lines": {"activity_5": 953.100667, "activity_10": 958.105773, "activity_20": 929.435809, "activity_30": 897.653838}, "trend_signal": 1, "fair_value": 671.753578, "relative_strength": 8.703967, "rate_of_change": 0.28778800966905743, "market_dynamics": 0.873826, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.887628, "high": 929.680702, "low": 892.80403, "close": 905.419739, "volume": 10700}, "trend_line": 859.700885, "activity_lines": {"activity_5": 933.885966, "activity_10": 950.324614, "activity_20": 930.1336, "activity_30": 900.899407}, "trend_signal": 1, "fair_value": 674.781336, "relative_strength": 10.942022, "rate_of_change": 0.5364744480328647, "market_dynamics": 0.404841, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.419755, "high": 951.030399, "low": 895.715352, "close": 945.207764, "volume": 15300}, "trend_line": 867.46781, "activity_lines": {"activity_5": 932.915532, "activity_10": 949.512976, "activity_20": 934.080053, "activity_30": 906.41598}, "trend_signal": 1, "fair_value": 678.086996, "relative_strength": 16.143087, "rate_of_change": 0.9034450394918477, "market_dynamics": 0.028345, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.089522, "high": 969.468695, "low": 923.858103, "close": 954.91217, "volume": 12400}, "trend_line": 873.417458, "activity_lines": {"activity_5": 937.120776, "activity_10": 949.601203, "activity_20": 938.225217, "activity_30": 912.057552}, "trend_signal": 1, "fair_value": 681.386314, "relative_strength": 16.33272, "rate_of_change": 0.6858638362615467, "market_dynamics": -0.26798, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.941738, "high": 960.734741, "low": 934.532954, "close": 960.734741, "volume": 13000}, "trend_line": 879.305581, "activity_lines": {"activity_5": 946.17819, "activity_10": 949.689418, "activity_20": 942.19015, "activity_30": 917.690925}, "trend_signal": 1, "fair_value": 684.694396, "relative_strength": 14.642855, "rate_of_change": 0.6741476193391992, "market_dynamics": -0.343138, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 964.616518, "high": 970.439218, "low": 911.764969, "close": 932.35321, "volume": 62900}, "trend_line": 884.439362, "activity_lines": {"activity_5": 944.351786, "activity_10": 944.634999, "activity_20": 942.851332, "activity_30": 921.113353}, "trend_signal": 1, "fair_value": 687.845425, "relative_strength": 12.539358, "rate_of_change": 0.5838449238729442, "market_dynamics": -0.235454, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 924.509994, "high": 940.196304, "low": 848.039429, "close": 851.960999, "volume": 15300}, "trend_line": 887.244869, "activity_lines": {"activity_5": 915.096944, "activity_10": 926.556147, "activity_20": 935.395136, "activity_30": 919.017974}, "trend_signal": 1, "fair_value": 690.399724, "relative_strength": 12.687691, "rate_of_change": 0.31720738815331406, "market_dynamics": -0.432053, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 719.608006, "high": 850.000244, "low": 719.608006, "close": 842.157043, "volume": 29300}, "trend_line": 890.33066, "activity_lines": {"activity_5": 886.138033, "activity_10": 909.025351, "activity_20": 927.158131, "activity_30": 916.109082}, "trend_signal": 0, "fair_value": 692.856294, "relative_strength": 11.665565, "rate_of_change": 0.34779474165659807, "market_dynamics": -0.606854, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.353134, "high": 909.804138, "low": 850.000185, "close": 909.804138, "volume": 18000}, "trend_line": 894.744755, "activity_lines": {"activity_5": 886.598201, "activity_10": 906.197006, "activity_20": 925.651095, "activity_30": 917.365436}, "trend_signal": 0, "fair_value": 695.717428, "relative_strength": 16.275307, "rate_of_change": 0.4957815335709195, "market_dynamics": -0.766481, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 911.764892, "high": 911.764892, "low": 885.294312, "close": 908.823792, "volume": 7800}, "trend_line": 898.610588, "activity_lines": {"activity_5": 889.73879, "activity_10": 904.804557, "activity_20": 923.868073, "activity_30": 918.273761}, "trend_signal": 0, "fair_value": 698.607163, "relative_strength": 12.635992, "rate_of_change": 0.43205986717406936, "market_dynamics": -0.989773, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.000199, "high": 908.82373, "low": 877.451187, "close": 882.353149, "volume": 8600}, "trend_line": 901.852848, "activity_lines": {"activity_5": 887.516561, "activity_10": 899.154924, "activity_20": 919.460027, "activity_30": 917.224894}, "trend_signal": 0, "fair_value": 701.3214, "relative_strength": 5.790315, "rate_of_change": 0.3608081234849625, "market_dynamics": -1.009833, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.274689, "high": 909.804184, "low": 882.35312, "close": 908.823792, "volume": 3100}, "trend_line": 905.75103, "activity_lines": {"activity_5": 897.451217, "activity_10": 899.055127, "activity_20": 917.558065, "activity_30": 917.674632}, "trend_signal": 0, "fair_value": 704.327414, "relative_strength": 6.751786, "rate_of_change": 0.4322414691759137, "market_dynamics": -1.014426, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.059036, "high": 908.823745, "low": 884.313935, "close": 896.078674, "volume": 15900}, "trend_line": 909.192025, "activity_lines": {"activity_5": 899.346647, "activity_10": 896.576144, "activity_20": 914.356756, "activity_30": 917.050609}, "trend_signal": 0, "fair_value": 707.216845, "relative_strength": 4.393993, "rate_of_change": 0.3799051710711198, "market_dynamics": -1.023961, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 898.039445, "high": 966.666868, "low": 898.039445, "close": 957.843384, "volume": 23500}, "trend_line": 914.433061, "activity_lines": {"activity_5": 918.235539, "activity_10": 906.220365, "activity_20": 917.045312, "activity_30": 920.189406}, "trend_signal": 0, "fair_value": 710.473133, "relative_strength": 12.991326, "rate_of_change": 0.5764498429250969, "market_dynamics": -0.7, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.980637, "high": 969.608093, "low": 950.980637, "close": 963.725708, "volume": 13900}, "trend_line": 918.737994, "activity_lines": {"activity_5": 935.882589, "activity_10": 916.880804, "activity_20": 920.002862, "activity_30": 923.369577}, "trend_signal": 0, "fair_value": 713.784571, "relative_strength": 10.956061, "rate_of_change": 0.4707761763657412, "market_dynamics": -0.363262, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.921799, "high": 963.725708, "low": 950.980621, "close": 961.764893, "volume": 5600}, "trend_line": 922.945219, "activity_lines": {"activity_5": 949.215906, "activity_10": 927.13035, "activity_20": 922.764047, "activity_30": 926.145506}, "trend_signal": 0, "fair_value": 717.083438, "relative_strength": 11.03815, "rate_of_change": 0.4579352358861948, "market_dynamics": -0.072082, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.784546, "high": 980.392379, "low": 956.862977, "close": 964.706116, "volume": 16400}, "trend_line": 925.633087, "activity_lines": {"activity_5": 958.235515, "activity_10": 937.379906, "activity_20": 926.082332, "activity_30": 928.839758}, "trend_signal": 1, "fair_value": 720.372091, "relative_strength": 10.780612, "rate_of_change": 0.2912272521344622, "market_dynamics": 0.246031, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.686493, "high": 1024.510007, "low": 964.706101, "close": 997.059021, "volume": 16800}, "trend_line": 928.784772, "activity_lines": {"activity_5": 974.313937, "activity_10": 951.461898, "activity_20": 932.555359, "activity_30": 933.447882}, "trend_signal": 1, "fair_value": 723.873948, "relative_strength": 12.474083, "rate_of_change": 0.34048966531810343, "market_dynamics": 0.340854, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 986.274719, "high": 1006.862975, "low": 984.313935, "close": 984.313965, "volume": 12700}, "trend_line": 932.546759, "activity_lines": {"activity_5": 979.411983, "activity_10": 960.410206, "activity_20": 937.706293, "activity_30": 937.030411}, "trend_signal": 1, "fair_value": 727.288291, "relative_strength": 5.933467, "rate_of_change": 0.4050440008721392, "market_dynamics": 0.400837, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.372803, "high": 984.31398, "low": 941.176682, "close": 962.7453, "volume": 14200}, "trend_line": 935.072221, "activity_lines": {"activity_5": 975.55577, "activity_10": 964.082216, "activity_20": 940.871012, "activity_30": 938.978704}, "trend_signal": 1, "fair_value": 730.570188, "relative_strength": 4.169996, "rate_of_change": 0.27081344454064654, "market_dynamics": 0.47561, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.74533, "high": 967.647278, "low": 941.176683, "close": 967.647278, "volume": 11400}, "trend_line": 938.019867, "activity_lines": {"activity_5": 973.39891, "activity_10": 967.665102, "activity_20": 944.391346, "activity_30": 941.08032}, "trend_signal": 1, "fair_value": 733.87188, "relative_strength": 5.002897, "rate_of_change": 0.31523190763250825, "market_dynamics": 0.541936, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 957.843354, "high": 1002.941406, "low": 956.862961, "close": 1002.941406, "volume": 22600}, "trend_line": 941.755809, "activity_lines": {"activity_5": 982.6146, "activity_10": 976.114301, "activity_20": 951.059886, "activity_30": 945.268807}, "trend_signal": 1, "fair_value": 737.388189, "relative_strength": 7.827797, "rate_of_change": 0.3982796240711203, "market_dynamics": 0.698966, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.941392, "high": 1022.549194, "low": 972.549226, "close": 982.353149, "volume": 34200}, "trend_line": 944.579039, "activity_lines": {"activity_5": 982.418518, "activity_10": 979.108951, "activity_20": 955.30325, "activity_30": 947.88799}, "trend_signal": 1, "fair_value": 740.743451, "relative_strength": 1.347661, "rate_of_change": 0.2997836565508211, "market_dynamics": 0.81444, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 981.372757, "high": 995.098267, "low": 979.411972, "close": 995.098267, "volume": 5400}, "trend_line": 947.859454, "activity_lines": {"activity_5": 987.4512, "activity_10": 982.852268, "activity_20": 960.583552, "activity_30": 951.147295}, "trend_signal": 1, "fair_value": 744.168786, "relative_strength": 4.057307, "rate_of_change": 0.3472885660762648, "market_dynamics": 0.814763, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.392396, "high": 1089.215957, "low": 980.392396, "close": 1074.510132, "volume": 25600}, "trend_line": 951.619619, "activity_lines": {"activity_5": 1018.235551, "activity_10": 1000.356745, "activity_20": 973.235526, "activity_30": 959.318307}, "trend_signal": 1, "fair_value": 748.091542, "relative_strength": 9.138646, "rate_of_change": 0.3967006906068075, "market_dynamics": 1.057965, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1067.647371, "high": 1207.84349, "low": 1038.235597, "close": 1176.470825, "volume": 124400}, "trend_line": 956.837596, "activity_lines": {"activity_5": 1075.555811, "activity_10": 1034.385267, "activity_20": 995.056255, "activity_30": 973.824836}, "trend_signal": 1, "fair_value": 752.638823, "relative_strength": 14.574295, "rate_of_change": 0.5483259167652804, "market_dynamics": 1.193841, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1195.098346, "high": 1291.176849, "low": 1195.098346, "close": 1256.863037, "volume": 47200}, "trend_line": 966.061576, "activity_lines": {"activity_5": 1145.751904, "activity_10": 1079.126811, "activity_20": 1023.37092, "activity_30": 993.181316}, "trend_signal": 1, "fair_value": 757.724694, "relative_strength": 23.634284, "rate_of_change": 0.964006853259138, "market_dynamics": 1.430076, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.549316, "high": 1272.549316, "low": 1240.196411, "close": 1251.961182, "volume": 15200}, "trend_line": 975.316252, "activity_lines": {"activity_5": 1197.385938, "activity_10": 1117.665164, "activity_20": 1049.290637, "activity_30": 1011.626452}, "trend_signal": 1, "fair_value": 762.802399, "relative_strength": 22.004463, "rate_of_change": 0.9579799290143819, "market_dynamics": 1.729214, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.059098, "high": 1288.235672, "low": 1247.059098, "close": 1275.490479, "volume": 14100}, "trend_line": 984.546539, "activity_lines": {"activity_5": 1238.889201, "activity_10": 1155.846987, "activity_20": 1075.499791, "activity_30": 1030.992531}, "trend_signal": 1, "fair_value": 768.042561, "relative_strength": 22.590532, "rate_of_change": 0.9463891308149851, "market_dynamics": 1.747423, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1276.470856, "high": 1279.412033, "low": 1239.215989, "close": 1263.725708, "volume": 14900}, "trend_line": 995.357892, "activity_lines": {"activity_5": 1257.77806, "activity_10": 1186.595642, "activity_20": 1098.847128, "activity_30": 1049.00409}, "trend_signal": 1, "fair_value": 773.207308, "relative_strength": 15.999923, "rate_of_change": 1.0981048200099293, "market_dynamics": 1.690229, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1256.86307, "high": 1382.353253, "low": 1256.86307, "close": 1310.784546, "volume": 34400}, "trend_line": 1008.287787, "activity_lines": {"activity_5": 1279.738827, "activity_10": 1220.428079, "activity_20": 1124.986249, "activity_30": 1069.354197}, "trend_signal": 1, "fair_value": 778.691156, "relative_strength": 18.780725, "rate_of_change": 1.2990196896936832, "market_dynamics": 1.650798, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1286.274765, "high": 1310.784574, "low": 1265.68657, "close": 1284.314087, "volume": 20000}, "trend_line": 1020.917599, "activity_lines": {"activity_5": 1283.921859, "activity_10": 1243.208845, "activity_20": 1146.564224, "activity_30": 1087.162346}, "trend_signal": 1, "fair_value": 783.972794, "relative_strength": 14.830494, "rate_of_change": 1.2525999186777828, "market_dynamics": 1.54187, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1284.808907, "high": 1314.504028, "low": 1168.997997, "close": 1209.581299, "volume": 26600}, "trend_line": 1029.73005, "activity_lines": {"activity_5": 1261.363892, "activity_10": 1247.285964, "activity_20": 1159.236743, "activity_30": 1099.334197}, "trend_signal": 1, "fair_value": 788.757633, "relative_strength": 6.661178, "rate_of_change": 0.8631892533375649, "market_dynamics": 1.262597, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1232.347531, "high": 1251.154477, "low": 1140.29267, "close": 1166.028442, "volume": 26000}, "trend_line": 1036.767259, "activity_lines": {"activity_5": 1227.113631, "activity_10": 1239.312962, "activity_20": 1166.2685, "activity_30": 1108.127642}, "trend_signal": 1, "fair_value": 793.263288, "relative_strength": -2.460322, "rate_of_change": 0.6834032861331061, "market_dynamics": 0.895807, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1153.160589, "high": 1213.540705, "low": 1133.36384, "close": 1198.693115, "volume": 21100}, "trend_line": 1044.699205, "activity_lines": {"activity_5": 1211.049064, "activity_10": 1234.171169, "activity_20": 1175.419821, "activity_30": 1118.574471}, "trend_signal": 1, "fair_value": 797.948761, "relative_strength": 0.96077, "rate_of_change": 0.7650652478793146, "market_dynamics": 0.477507, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.459395, "high": 1285.798828, "low": 1213.540695, "close": 1254.124023, "volume": 26100}, "trend_line": 1055.424898, "activity_lines": {"activity_5": 1217.796972, "activity_10": 1236.849851, "activity_20": 1188.731384, "activity_30": 1132.08575}, "trend_signal": 1, "fair_value": 802.995473, "relative_strength": 1.611079, "rate_of_change": 1.0266776263125512, "market_dynamics": 0.21516, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1242.246002, "high": 1254.124051, "low": 1153.16062, "close": 1176.916626, "volume": 22700}, "trend_line": 1066.256753, "activity_lines": {"activity_5": 1202.58645, "activity_10": 1224.078948, "activity_20": 1193.297675, "activity_30": 1139.923926}, "trend_signal": 1, "fair_value": 807.570924, "relative_strength": -10.341775, "rate_of_change": 1.0263027734636505, "market_dynamics": -0.013254, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1176.916626, "high": 1176.916715, "low": 1142.272372, "close": 1155.140259, "volume": 15600}, "trend_line": 1076.689526, "activity_lines": {"activity_5": 1187.276969, "activity_10": 1208.802277, "activity_20": 1194.779501, "activity_30": 1145.658346}, "trend_signal": 1, "fair_value": 812.000868, "relative_strength": -8.392074, "rate_of_change": 0.9784484806915917, "market_dynamics": -0.214697, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1159.099653, "high": 1285.798837, "low": 1146.231661, "close": 1153.160522, "volume": 96800}, "trend_line": 1084.801406, "activity_lines": {"activity_5": 1174.936979, "activity_10": 1194.926034, "activity_20": 1195.320012, "activity_30": 1150.591958}, "trend_signal": 1, "fair_value": 816.033704, "relative_strength": -8.731804, "rate_of_change": 0.7534093909259554, "market_dynamics": -0.314219, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.160566, "high": 1153.160566, "low": 1037.349558, "close": 1066.054932, "volume": 54800}, "trend_line": 1090.042444, "activity_lines": {"activity_5": 1134.419653, "activity_10": 1167.436592, "activity_20": 1186.760721, "activity_30": 1149.382508}, "trend_signal": 1, "fair_value": 819.590968, "relative_strength": -12.477433, "rate_of_change": 0.4831334077382169, "market_dynamics": -0.521538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1082.882139, "high": 1133.36386, "low": 1071.993927, "close": 1128.414673, "volume": 20400}, "trend_line": 1098.244495, "activity_lines": {"activity_5": 1123.531454, "activity_10": 1154.879299, "activity_20": 1183.648503, "activity_30": 1151.858136}, "trend_signal": 1, "fair_value": 823.482919, "relative_strength": -10.334619, "rate_of_change": 0.7524524430353268, "market_dynamics": -0.666645, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1131.384181, "high": 1138.313038, "low": 1069.024385, "close": 1094.760132, "volume": 19100}, "trend_line": 1104.442373, "activity_lines": {"activity_5": 1109.805697, "activity_10": 1139.518814, "activity_20": 1176.565531, "activity_30": 1151.633338}, "trend_signal": 1, "fair_value": 827.046767, "relative_strength": -13.351749, "rate_of_change": 0.5643440989886477, "market_dynamics": -0.755085, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1094.760168, "high": 1137.323177, "low": 1090.800843, "close": 1092.780518, "volume": 15200}, "trend_line": 1110.999101, "activity_lines": {"activity_5": 1100.897168, "activity_10": 1127.244835, "activity_20": 1168.856792, "activity_30": 1150.880961}, "trend_signal": 0, "fair_value": 830.5033, "relative_strength": -14.043372, "rate_of_change": 0.5936686386080934, "market_dynamics": -0.937601, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.770364, "high": 1256.103717, "low": 1093.770364, "close": 1227.398438, "volume": 42400}, "trend_line": 1119.984269, "activity_lines": {"activity_5": 1141.018596, "activity_10": 1141.570492, "activity_20": 1173.442964, "activity_30": 1158.390595}, "trend_signal": 1, "fair_value": 834.763627, "relative_strength": -0.997161, "rate_of_change": 0.8087466490218095, "market_dynamics": -0.829271, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1221.45932, "high": 1227.398344, "low": 1180.87607, "close": 1197.703247, "volume": 27200}, "trend_line": 1127.783521, "activity_lines": {"activity_5": 1166.292432, "activity_10": 1149.381206, "activity_20": 1174.09483, "activity_30": 1163.404723}, "trend_signal": 1, "fair_value": 838.774458, "relative_strength": -5.853974, "rate_of_change": 0.6963715666259973, "market_dynamics": -0.720732, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1216.510125, "high": 1216.510125, "low": 1188.794678, "close": 1188.794678, "volume": 9700}, "trend_line": 1135.35118, "activity_lines": {"activity_5": 1179.820191, "activity_10": 1155.590177, "activity_20": 1173.311628, "activity_30": 1167.340927}, "trend_signal": 1, "fair_value": 842.775497, "relative_strength": -5.873717, "rate_of_change": 0.6710205335585896, "market_dynamics": -0.621305, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.76426, "high": 1251.154475, "low": 1191.76426, "close": 1229.378052, "volume": 16100}, "trend_line": 1144.173578, "activity_lines": {"activity_5": 1202.850407, "activity_10": 1170.36575, "activity_20": 1176.334823, "activity_30": 1173.407177}, "trend_signal": 1, "fair_value": 847.001201, "relative_strength": -5.596752, "rate_of_change": 0.7770633576123814, "market_dynamics": -0.380432, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1229.378111, "high": 1237.296753, "low": 1212.550785, "close": 1237.296753, "volume": 12300}, "trend_line": 1152.181502, "activity_lines": {"activity_5": 1219.545663, "activity_10": 1185.627242, "activity_20": 1180.243062, "activity_30": 1179.415123}, "trend_signal": 1, "fair_value": 851.248095, "relative_strength": -8.252941, "rate_of_change": 0.699887163449251, "market_dynamics": -0.319242, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1242.245973, "high": 1251.15451, "low": 1225.418701, "close": 1225.418701, "volume": 16400}, "trend_line": 1160.218327, "activity_lines": {"activity_5": 1222.647152, "activity_10": 1197.235334, "activity_20": 1183.089888, "activity_30": 1184.140104}, "trend_signal": 1, "fair_value": 855.424762, "relative_strength": -8.857691, "rate_of_change": 0.6975311603292982, "market_dynamics": -0.187109, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.428922, "high": 1225.418696, "low": 1172.957277, "close": 1180.875977, "volume": 12500}, "trend_line": 1167.489349, "activity_lines": {"activity_5": 1211.033049, "activity_10": 1199.430964, "activity_20": 1181.932987, "activity_30": 1185.472855}, "trend_signal": 1, "fair_value": 859.475579, "relative_strength": -11.13808, "rate_of_change": 0.6266942894102294, "market_dynamics": -0.10663, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1191.764218, "high": 1221.459319, "low": 1172.957309, "close": 1216.510132, "volume": 12900}, "trend_line": 1175.784778, "activity_lines": {"activity_5": 1212.418815, "activity_10": 1206.017876, "activity_20": 1184.564338, "activity_30": 1188.635487}, "trend_signal": 1, "fair_value": 863.737079, "relative_strength": -9.795911, "rate_of_change": 0.7105357326904413, "market_dynamics": -0.062397, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1217.500061, "high": 1316.483716, "low": 1207.601686, "close": 1251.154541, "volume": 68800}, "trend_line": 1184.058549, "activity_lines": {"activity_5": 1223.505021, "activity_10": 1217.302035, "activity_20": 1190.944081, "activity_30": 1193.498052}, "trend_signal": 1, "fair_value": 867.901295, "relative_strength": -11.468422, "rate_of_change": 0.7036807377344806, "market_dynamics": 0.128825, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.154464, "high": 1321.432919, "low": 1247.195114, "close": 1262.042725, "volume": 25300}, "trend_line": 1193.381535, "activity_lines": {"activity_5": 1236.768856, "activity_10": 1227.72233, "activity_20": 1198.518698, "activity_30": 1198.529289}, "trend_signal": 1, "fair_value": 872.15305, "relative_strength": -10.404813, "rate_of_change": 0.7873754222604662, "market_dynamics": 0.259071, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.981723, "high": 1281.839447, "low": 1259.073152, "close": 1264.022339, "volume": 14100}, "trend_line": 1202.345671, "activity_lines": {"activity_5": 1249.042831, "activity_10": 1235.42506, "activity_20": 1206.032033, "activity_30": 1203.08676}, "trend_signal": 1, "fair_value": 876.204587, "relative_strength": -13.156675, "rate_of_change": 0.7511542400394232, "market_dynamics": 0.476175, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1260.062965, "high": 1311.534572, "low": 1237.29679, "close": 1295.697144, "volume": 25700}, "trend_line": 1209.718571, "activity_lines": {"activity_5": 1269.301498, "activity_10": 1248.220956, "activity_20": 1216.095378, "activity_30": 1209.109436}, "trend_signal": 0, "fair_value": 880.364541, "relative_strength": -5.641, "rate_of_change": 0.6132096765373618, "market_dynamics": 0.667555, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.164594, "high": 1328.361841, "low": 1211.560937, "close": 1301.63623, "volume": 33500}, "trend_line": 1213.890751, "activity_lines": {"activity_5": 1283.885116, "activity_10": 1260.314979, "activity_20": 1226.262426, "activity_30": 1215.039608}, "trend_signal": 1, "fair_value": 884.935156, "relative_strength": -1.914813, "rate_of_change": 0.34488848067785827, "market_dynamics": 0.74705, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1282.829287, "high": 1297.676785, "low": 1259.073184, "close": 1268.971558, "volume": 12000}, "trend_line": 1214.294369, "activity_lines": {"activity_5": 1281.905436, "activity_10": 1264.418306, "activity_20": 1233.092305, "activity_30": 1218.593208}, "trend_signal": 1, "fair_value": 889.373266, "relative_strength": -3.445487, "rate_of_change": 0.03324994441777828, "market_dynamics": 0.757334, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1286.788594, "high": 1286.788618, "low": 1217.5, "close": 1217.5, "volume": 58500}, "trend_line": 1213.145663, "activity_lines": {"activity_5": 1261.58077, "activity_10": 1258.443286, "activity_20": 1234.581774, "activity_30": 1218.800023}, "trend_signal": 1, "fair_value": 893.553351, "relative_strength": -7.195704, "rate_of_change": -0.09459864340357058, "market_dynamics": 0.627409, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1217.0, "high": 1234.0, "low": 1125.0, "close": 1212.0, "volume": 44400}, "trend_line": 1211.029313, "activity_lines": {"activity_5": 1242.392285, "activity_10": 1251.828207, "activity_20": 1235.250482, "activity_30": 1218.726109}, "trend_signal": 1, "fair_value": 897.764187, "relative_strength": -7.005875, "rate_of_change": -0.17445143353737655, "market_dynamics": 0.380347, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1212.0, "high": 1277.0, "low": 1212.0, "close": 1221.0, "volume": 17400}, "trend_line": 1209.605123, "activity_lines": {"activity_5": 1229.671956, "activity_10": 1247.093468, "activity_20": 1236.496145, "activity_30": 1219.369379}, "trend_signal": 1, "fair_value": 901.876698, "relative_strength": -12.321157, "rate_of_change": -0.11760161250530797, "market_dynamics": -0.036791, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1230.0, "high": 1270.0, "low": 1228.0, "close": 1270.0, "volume": 8300}, "trend_line": 1208.245638, "activity_lines": {"activity_5": 1238.264771, "activity_10": 1250.538292, "activity_20": 1241.670641, "activity_30": 1223.265823}, "trend_signal": 1, "fair_value": 906.357317, "relative_strength": -10.909039, "rate_of_change": -0.11239081036861231, "market_dynamics": -0.266898, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1221.0, "close": 1228.0, "volume": 12000}, "trend_line": 1206.368502, "activity_lines": {"activity_5": 1234.966667, "activity_10": 1245.37421, "activity_20": 1242.170921, "activity_30": 1224.540298}, "trend_signal": 1, "fair_value": 910.490698, "relative_strength": -15.31793, "rate_of_change": -0.15536046156204406, "market_dynamics": -0.480021, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1237.0, "high": 1265.0, "low": 1220.0, "close": 1232.0, "volume": 6900}, "trend_line": 1207.115792, "activity_lines": {"activity_5": 1235.733333, "activity_10": 1241.358392, "activity_20": 1242.417678, "activity_30": 1226.193943}, "trend_signal": 1, "fair_value": 914.697724, "relative_strength": -14.531859, "rate_of_change": 0.06194541707290206, "market_dynamics": -0.645401, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1232.0, "high": 1278.0, "low": 1228.0, "close": 1256.0, "volume": 2900}, "trend_line": 1210.114844, "activity_lines": {"activity_5": 1243.533333, "activity_10": 1242.252441, "activity_20": 1244.2872, "activity_30": 1229.347763}, "trend_signal": 1, "fair_value": 919.040595, "relative_strength": -17.03662, "rate_of_change": 0.248447747919107, "market_dynamics": -0.629526, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1237.0, "high": 1731.0, "low": 1221.0, "close": 1599.0, "volume": 150400}, "trend_line": 1223.458407, "activity_lines": {"activity_5": 1362.733333, "activity_10": 1305.655988, "activity_20": 1278.68719, "activity_30": 1254.437128}, "trend_signal": 1, "fair_value": 925.576183, "relative_strength": 7.665615, "rate_of_change": 1.1026691446816208, "market_dynamics": -0.110629, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1735.0, "low": 1565.0, "close": 1692.0, "volume": 37600}, "trend_line": 1238.054273, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1380.454028, "activity_20": 1320.033386, "activity_30": 1284.665618}, "trend_signal": 1, "fair_value": 932.719926, "relative_strength": 10.374226, "rate_of_change": 1.1930005888626738, "market_dynamics": 0.525878, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1687.0, "high": 1711.0, "low": 1621.0, "close": 1653.0, "volume": 27100}, "trend_line": 1253.923718, "activity_lines": {"activity_5": 1571.6, "activity_10": 1441.063636, "activity_20": 1355.26908, "activity_30": 1311.43631}, "trend_signal": 1, "fair_value": 939.631671, "relative_strength": 3.00661, "rate_of_change": 1.2818052767223107, "market_dynamics": 1.10055, "expectation": {"probability": 54.2357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec58511-344e-465d-a8c6-0779fb8d876a/", "share_image": "https://sharemaestro.com/terminal/5ec58511-344e-465d-a8c6-0779fb8d876a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}