{"ticker": {"uuid": "5ec6a70d-5298-41e1-b509-184f5ded20a5", "symbol": "RAAY", "name": "RECKONER YIELD ENHANCED AAA CLO ANNUAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAAY rose 2.00%, moving from 100.08 to 102.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 82.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.08"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 82.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.9799, "high": 102.0803, "low": 101.9799, "close": 102.0803, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 101.89806, "activity_10": 101.600071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.733683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 100.03, "high": 100.075, "low": 99.9201, "close": 100.075, "volume": 24007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.07, "high": 100.09, "low": 100.07, "close": 100.07, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.9891, "high": 100.15, "low": 99.9891, "close": 100.11, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.19, "high": 100.19, "low": 99.565, "close": 99.6843, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.984825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.5642, "high": 99.8699, "low": 99.5642, "close": 99.8699, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 99.90878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.96184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0899, "high": 100.0899, "low": 99.8236, "close": 99.8236, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 99.8627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.9388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.925, "high": 100.1499, "low": 99.925, "close": 100.08, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 99.918847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.958971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.1099, "high": 100.21, "low": 100.1099, "close": 100.21, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 100.01766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.99035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.255, "high": 100.49, "low": 100.255, "close": 100.49, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 100.20314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.045867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.535, "high": 100.7149, "low": 100.535, "close": 100.7149, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 100.409873, "activity_10": 100.206769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.11277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.7999, "high": 100.81, "low": 100.775, "close": 100.81, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 100.591973, "activity_10": 100.333538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.176155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.8149, "high": 101.1598, "low": 100.8149, "close": 101.1598, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 100.824913, "activity_10": 100.510544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.258125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.1787, "high": 101.1787, "low": 101.1787, "close": 101.1787, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 100.992167, "activity_10": 100.671171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.328938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.475, "high": 101.475, "low": 101.475, "close": 101.475, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.193607, "activity_10": 100.86624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.5099, "high": 101.5099, "low": 101.5099, "close": 101.5099, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.341013, "activity_10": 101.035096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.484073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.8299, "high": 101.885, "low": 101.8299, "close": 101.885, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 101.560453, "activity_10": 101.242335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.571631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.9099, "high": 101.9799, "low": 101.9099, "close": 101.9799, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 101.73986, "activity_10": 101.429347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.654471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.9799, "high": 102.0803, "low": 101.9799, "close": 102.0803, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 101.89806, "activity_10": 101.600071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.733683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec6a70d-5298-41e1-b509-184f5ded20a5/", "share_image": "https://sharemaestro.com/terminal/5ec6a70d-5298-41e1-b509-184f5ded20a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}