{"ticker": {"uuid": "5ec7d326-499c-436b-a95c-a0b93d43b893", "symbol": "DCOR", "name": "DIMENSIONAL ETF TRUST US CORE EQUITY 1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCOR rose 5.96%, moving from 78.12 to 82.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.78"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.45, "high": 82.88, "low": 81.19, "close": 82.78, "volume": 559866}, "trend_line": 76.905706, "activity_lines": {"activity_5": 81.95031, "activity_10": 81.497449, "activity_20": 79.736476, "activity_30": 78.410679}, "trend_signal": 1, "fair_value": 63.898626, "relative_strength": 0.451923, "rate_of_change": 0.4026028429217977, "market_dynamics": 1.139298, "expectation": {"probability": 56.8342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 48.410291, "high": 48.96828, "low": 48.39822, "close": 48.412336, "volume": 6623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.412336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.458964, "high": 48.692595, "low": 47.101568, "close": 47.101568, "volume": 103673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.756952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.183729, "high": 47.434687, "low": 46.492473, "close": 46.892761, "volume": 366535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.468888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.755405, "high": 46.852751, "low": 45.820881, "close": 46.691935, "volume": 1218245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.27465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.658059, "high": 47.582848, "low": 46.570447, "close": 46.706732, "volume": 130586}, "trend_line": null, "activity_lines": {"activity_5": 46.906344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.161066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.01824, "high": 47.758071, "low": 45.743004, "close": 45.761986, "volume": 189278}, "trend_line": null, "activity_lines": {"activity_5": 46.439984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.927886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.684596, "high": 45.998343, "low": 44.399626, "close": 44.547397, "volume": 300178}, "trend_line": null, "activity_lines": {"activity_5": 45.74545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.587816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.652726, "high": 47.368686, "low": 44.652726, "close": 47.194631, "volume": 410793}, "trend_line": null, "activity_lines": {"activity_5": 46.103607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.663668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.232402, "high": 47.329748, "low": 46.61912, "close": 47.308332, "volume": 346075}, "trend_line": null, "activity_lines": {"activity_5": 46.479539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.735298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.281075, "high": 48.858084, "low": 47.076648, "close": 48.692401, "volume": 176582}, "trend_line": null, "activity_lines": {"activity_5": 47.275734, "activity_10": 46.913725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.931008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.751003, "high": 49.169592, "low": 48.751003, "close": 49.111184, "volume": 103336}, "trend_line": null, "activity_lines": {"activity_5": 48.079145, "activity_10": 47.310121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.129206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.935961, "high": 49.898813, "low": 48.838615, "close": 49.870485, "volume": 519185}, "trend_line": null, "activity_lines": {"activity_5": 48.912377, "activity_10": 47.831865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.357646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.228, "high": 50.045708, "low": 49.228, "close": 50.016504, "volume": 298673}, "trend_line": null, "activity_lines": {"activity_5": 49.43941, "activity_10": 48.329814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.562173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.045708, "high": 51.905022, "low": 50.001903, "close": 51.583779, "volume": 509940}, "trend_line": null, "activity_lines": {"activity_5": 50.300742, "activity_10": 49.055927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.849431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.788206, "high": 52.4332, "low": 51.476099, "close": 52.199325, "volume": 475839}, "trend_line": null, "activity_lines": {"activity_5": 51.082227, "activity_10": 49.805015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.139424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.287285, "high": 52.657694, "low": 52.130911, "close": 52.263926, "volume": 227984}, "trend_line": null, "activity_lines": {"activity_5": 51.651451, "activity_10": 50.465982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.397205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.044906, "high": 52.237538, "low": 51.221992, "close": 51.336047, "volume": 150923}, "trend_line": null, "activity_lines": {"activity_5": 51.701198, "activity_10": 50.840028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.570078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.368592, "high": 52.277511, "low": 51.309952, "close": 51.954992, "volume": 231293}, "trend_line": null, "activity_lines": {"activity_5": 51.859557, "activity_10": 51.203179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.758129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.788845, "high": 52.375245, "low": 51.143806, "close": 52.375245, "volume": 176931}, "trend_line": null, "activity_lines": {"activity_5": 52.028767, "activity_10": 51.556188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.948503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.727084, "high": 53.264617, "low": 52.551164, "close": 53.088697, "volume": 286687}, "trend_line": null, "activity_lines": {"activity_5": 52.383031, "activity_10": 51.946789, "activity_20": 50.358715, "activity_30": null}, "trend_signal": 0, "fair_value": 49.155513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.078924, "high": 53.71419, "low": 52.541391, "close": 53.528497, "volume": 323690}, "trend_line": null, "activity_lines": {"activity_5": 52.824603, "activity_10": 52.337422, "activity_20": 50.77519, "activity_30": null}, "trend_signal": 0, "fair_value": 49.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.362253, "high": 54.329909, "low": 53.030057, "close": 54.281043, "volume": 297389}, "trend_line": null, "activity_lines": {"activity_5": 53.432718, "activity_10": 52.784566, "activity_20": 51.238973, "activity_30": null}, "trend_signal": 0, "fair_value": 49.587264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.427643, "high": 54.720842, "low": 53.171771, "close": 54.329909, "volume": 283978}, "trend_line": null, "activity_lines": {"activity_5": 53.86079, "activity_10": 53.160403, "activity_20": 51.673222, "activity_30": null}, "trend_signal": 0, "fair_value": 49.793466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.114896, "high": 55.209509, "low": 53.675097, "close": 55.092229, "volume": 298892}, "trend_line": null, "activity_lines": {"activity_5": 54.38464, "activity_10": 53.596418, "activity_20": 52.144657, "activity_30": null}, "trend_signal": 0, "fair_value": 50.014248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.116662, "high": 55.717721, "low": 54.930969, "close": 55.659082, "volume": 177149}, "trend_line": null, "activity_lines": {"activity_5": 54.916309, "activity_10": 54.071707, "activity_20": 52.630078, "activity_30": null}, "trend_signal": 0, "fair_value": 50.240041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.756815, "high": 56.401854, "low": 55.014042, "close": 55.766588, "volume": 341682}, "trend_line": null, "activity_lines": {"activity_5": 55.312454, "activity_10": 54.503638, "activity_20": 53.083107, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.756815, "high": 56.284574, "low": 55.395202, "close": 55.639535, "volume": 251894}, "trend_line": null, "activity_lines": {"activity_5": 55.517043, "activity_10": 54.848784, "activity_20": 53.476394, "activity_30": null}, "trend_signal": 0, "fair_value": 50.644709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.020695, "high": 57.265833, "low": 55.681945, "close": 56.913488, "volume": 246055}, "trend_line": null, "activity_lines": {"activity_5": 56.055716, "activity_10": 55.347313, "activity_20": 53.938191, "activity_30": null}, "trend_signal": 0, "fair_value": 50.868594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.786253, "high": 57.519326, "low": 56.698166, "close": 57.402856, "volume": 128236}, "trend_line": null, "activity_lines": {"activity_5": 56.585273, "activity_10": 55.844663, "activity_20": 54.400314, "activity_30": null}, "trend_signal": 0, "fair_value": 51.093913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940073, "expectation": {"probability": 77.6025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.510517, "high": 57.510517, "low": 56.1811, "close": 56.747103, "volume": 273645}, "trend_line": 51.282353, "activity_lines": {"activity_5": 56.742204, "activity_10": 56.131374, "activity_20": 54.751915, "activity_30": 53.268306}, "trend_signal": 1, "fair_value": 51.282353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.235485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.801521, "high": 57.011362, "low": 55.474747, "close": 55.621557, "volume": 268897}, "trend_line": 51.52266, "activity_lines": {"activity_5": 56.451418, "activity_10": 56.146923, "activity_20": 54.957966, "activity_30": 53.548255}, "trend_signal": 1, "fair_value": 51.422327, "relative_strength": null, "rate_of_change": 0.4685958930160662, "market_dynamics": 1.057226, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.071775, "high": 56.207722, "low": 54.045792, "close": 54.192603, "volume": 292404}, "trend_line": 51.759028, "activity_lines": {"activity_5": 55.693983, "activity_10": 55.864608, "activity_20": 54.996924, "activity_30": 53.720509}, "trend_signal": 1, "fair_value": 51.508899, "relative_strength": null, "rate_of_change": 0.45876513363246146, "market_dynamics": 0.649214, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.417712, "high": 55.685566, "low": 54.251327, "close": 55.523683, "volume": 286738}, "trend_line": 52.046726, "activity_lines": {"activity_5": 55.476704, "activity_10": 55.825915, "activity_20": 55.14207, "activity_30": 53.96339}, "trend_signal": 1, "fair_value": 51.630559, "relative_strength": null, "rate_of_change": 0.5558411954722158, "market_dynamics": 0.318351, "expectation": {"probability": 70.6231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.660706, "high": 55.993477, "low": 54.57431, "close": 55.836879, "volume": 262252}, "trend_line": 52.351557, "activity_lines": {"activity_5": 55.456477, "activity_10": 55.822461, "activity_20": 55.29082, "activity_30": 54.207916}, "trend_signal": 1, "fair_value": 51.754274, "relative_strength": null, "rate_of_change": 0.585687176557465, "market_dynamics": -0.060329, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.101138, "high": 57.049533, "low": 56.042413, "close": 56.921808, "volume": 299482}, "trend_line": 52.69206, "activity_lines": {"activity_5": 55.902291, "activity_10": 56.002729, "activity_20": 55.522643, "activity_30": 54.502771}, "trend_signal": 1, "fair_value": 51.901918, "relative_strength": null, "rate_of_change": 0.6504161853294989, "market_dynamics": -0.200765, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.226684, "high": 57.88733, "low": 56.854764, "close": 57.637753, "volume": 567221}, "trend_line": 53.087919, "activity_lines": {"activity_5": 56.575107, "activity_10": 56.290209, "activity_20": 55.800163, "activity_30": 54.821848}, "trend_signal": 1, "fair_value": 52.061247, "relative_strength": null, "rate_of_change": 0.7512687869861256, "market_dynamics": 0.007428, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.706264, "high": 57.892224, "low": 56.933063, "close": 57.510517, "volume": 452533}, "trend_line": 53.520023, "activity_lines": {"activity_5": 57.071097, "activity_10": 56.520535, "activity_20": 56.039976, "activity_30": 55.107177}, "trend_signal": 1, "fair_value": 52.208524, "relative_strength": null, "rate_of_change": 0.8139403618363764, "market_dynamics": 0.141011, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.696477, "high": 57.696477, "low": 56.512109, "close": 57.304983, "volume": 245682}, "trend_line": 53.857034, "activity_lines": {"activity_5": 57.277382, "activity_10": 56.679473, "activity_20": 56.230812, "activity_30": 55.351368}, "trend_signal": 1, "fair_value": 52.342641, "relative_strength": null, "rate_of_change": 0.6296914334285635, "market_dynamics": 0.149419, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.598603, "high": 57.794351, "low": 56.79604, "close": 57.50073, "volume": 447413}, "trend_line": 54.196781, "activity_lines": {"activity_5": 57.430163, "activity_10": 56.866883, "activity_20": 56.414815, "activity_30": 55.586445}, "trend_signal": 1, "fair_value": 52.4749, "relative_strength": null, "rate_of_change": 0.6308312485236426, "market_dynamics": 0.166006, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.383281, "high": 58.598871, "low": 57.247335, "close": 57.960736, "volume": 597155}, "trend_line": 54.505725, "activity_lines": {"activity_5": 57.625356, "activity_10": 57.136151, "activity_20": 56.618221, "activity_30": 55.829281}, "trend_signal": 1, "fair_value": 52.612046, "relative_strength": null, "rate_of_change": 0.5700412354748463, "market_dynamics": 0.125949, "expectation": {"probability": 70.5104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.970523, "high": 58.82754, "low": 57.911799, "close": 58.475022, "volume": 710015}, "trend_line": 54.817853, "activity_lines": {"activity_5": 57.922715, "activity_10": 57.476859, "activity_20": 56.847406, "activity_30": 56.085364}, "trend_signal": 1, "fair_value": 52.755045, "relative_strength": null, "rate_of_change": 0.5726517719010275, "market_dynamics": 0.177674, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.465211, "high": 58.955773, "low": 58.215024, "close": 58.396532, "volume": 416629}, "trend_line": 55.102055, "activity_lines": {"activity_5": 58.138093, "activity_10": 57.751416, "activity_20": 57.045561, "activity_30": 56.316247}, "trend_signal": 1, "fair_value": 52.889367, "relative_strength": null, "rate_of_change": 0.5184478859469387, "market_dynamics": 0.25548, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.592757, "high": 59.053885, "low": 58.239552, "close": 59.044074, "volume": 281647}, "trend_line": 55.402974, "activity_lines": {"activity_5": 58.510251, "activity_10": 58.067272, "activity_20": 57.285789, "activity_30": 56.570571}, "trend_signal": 1, "fair_value": 53.032499, "relative_strength": null, "rate_of_change": 0.5461121186859553, "market_dynamics": 0.241187, "expectation": {"probability": 69.9357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.191243, "high": 60.461701, "low": 59.021999, "close": 60.054632, "volume": 567726}, "trend_line": 55.685336, "activity_lines": {"activity_5": 59.103322, "activity_10": 58.502859, "activity_20": 57.599812, "activity_30": 56.870678}, "trend_signal": 1, "fair_value": 53.192093, "relative_strength": null, "rate_of_change": 0.5096513410994852, "market_dynamics": 0.482912, "expectation": {"probability": 71.142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.378404, "high": 61.163303, "low": 59.387468, "close": 59.415822, "volume": 502673}, "trend_line": 55.925886, "activity_lines": {"activity_5": 59.313196, "activity_10": 58.745613, "activity_20": 57.829366, "activity_30": 57.111354}, "trend_signal": 1, "fair_value": 53.330398, "relative_strength": null, "rate_of_change": 0.4319808719480456, "market_dynamics": 0.631023, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.789729, "high": 60.27048, "low": 58.788982, "close": 59.524825, "volume": 460674}, "trend_line": 56.167916, "activity_lines": {"activity_5": 59.462399, "activity_10": 58.962839, "activity_20": 58.051411, "activity_30": 57.343544}, "trend_signal": 1, "fair_value": 53.46506, "relative_strength": null, "rate_of_change": 0.43276918312925744, "market_dynamics": 0.920241, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.671994, "high": 60.594251, "low": 57.403045, "close": 57.876536, "volume": 313933}, "trend_line": 56.385932, "activity_lines": {"activity_5": 58.992186, "activity_10": 58.846066, "activity_20": 58.098581, "activity_30": 57.453777}, "trend_signal": 1, "fair_value": 53.558921, "relative_strength": null, "rate_of_change": 0.38815041668983885, "market_dynamics": 0.763585, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.443347, "high": 57.90597, "low": 55.413913, "close": 57.807857, "volume": 323711}, "trend_line": 56.581027, "activity_lines": {"activity_5": 58.533745, "activity_10": 58.710151, "activity_20": 58.128557, "activity_30": 57.545514}, "trend_signal": 1, "fair_value": 53.64744, "relative_strength": null, "rate_of_change": 0.34599942411167744, "market_dynamics": 0.207864, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.90597, "high": 59.995667, "low": 57.59201, "close": 59.917275, "volume": 344965}, "trend_line": 56.832428, "activity_lines": {"activity_5": 58.860859, "activity_10": 58.948623, "activity_20": 58.355171, "activity_30": 57.760756}, "trend_signal": 1, "fair_value": 53.775396, "relative_strength": null, "rate_of_change": 0.4443203196011294, "market_dynamics": -0.111985, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.015387, "high": 61.025946, "low": 59.917667, "close": 61.005048, "volume": 246679}, "trend_line": 57.096307, "activity_lines": {"activity_5": 59.559721, "activity_10": 59.340936, "activity_20": 58.673409, "activity_30": 58.029958}, "trend_signal": 1, "fair_value": 53.919989, "relative_strength": null, "rate_of_change": 0.4643106220976567, "market_dynamics": -0.3207, "expectation": {"probability": 68.8769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.310472, "high": 61.310472, "low": 60.280291, "close": 61.153492, "volume": 408239}, "trend_line": 57.350473, "activity_lines": {"activity_5": 60.202115, "activity_10": 59.704886, "activity_20": 58.985509, "activity_30": 58.291711}, "trend_signal": 1, "fair_value": 54.061823, "relative_strength": null, "rate_of_change": 0.4451531339846514, "market_dynamics": -0.009831, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.770853, "high": 60.849343, "low": 58.416155, "close": 58.484833, "volume": 195776}, "trend_line": 57.4906, "activity_lines": {"activity_5": 59.846379, "activity_10": 59.534927, "activity_20": 59.017109, "activity_30": 58.364896}, "trend_signal": 1, "fair_value": 54.146881, "relative_strength": -0.885382, "rate_of_change": 0.2443345149045234, "market_dynamics": -0.03786, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.847849, "high": 60.731608, "low": 58.17882, "close": 60.623685, "volume": 297815}, "trend_line": 57.700392, "activity_lines": {"activity_5": 60.16304, "activity_10": 59.752245, "activity_20": 59.231969, "activity_30": 58.56703}, "trend_signal": 1, "fair_value": 54.269084, "relative_strength": -1.175543, "rate_of_change": 0.36491530789381255, "market_dynamics": -0.081026, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.66293, "high": 62.058532, "low": 60.545195, "close": 61.635562, "volume": 391888}, "trend_line": 57.918503, "activity_lines": {"activity_5": 60.629272, "activity_10": 60.124819, "activity_20": 59.518913, "activity_30": 58.820912}, "trend_signal": 1, "fair_value": 54.405501, "relative_strength": -0.891026, "rate_of_change": 0.37800609742824687, "market_dynamics": -0.097274, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.7536, "high": 62.324118, "low": 61.63025, "close": 62.038859, "volume": 419752}, "trend_line": 58.131162, "activity_lines": {"activity_5": 61.115384, "activity_10": 60.541977, "activity_20": 59.816653, "activity_30": 59.086742}, "trend_signal": 1, "fair_value": 54.544289, "relative_strength": -0.75888, "rate_of_change": 0.36716936554800483, "market_dynamics": -0.12171, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.901148, "high": 62.304445, "low": 61.412568, "close": 62.265099, "volume": 318091}, "trend_line": 58.347779, "activity_lines": {"activity_5": 61.607988, "activity_10": 60.952577, "activity_20": 60.111573, "activity_30": 59.353447}, "trend_signal": 1, "fair_value": 54.682161, "relative_strength": -0.63313, "rate_of_change": 0.37263490449408077, "market_dynamics": 0.264879, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.097878, "high": 63.032346, "low": 61.588544, "close": 62.983164, "volume": 422766}, "trend_line": 58.592567, "activity_lines": {"activity_5": 62.26584, "activity_10": 61.443911, "activity_20": 60.452845, "activity_30": 59.652504}, "trend_signal": 1, "fair_value": 54.827792, "relative_strength": -0.613611, "rate_of_change": 0.419532678356103, "market_dynamics": 0.578975, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.120875, "high": 63.868449, "low": 63.032445, "close": 63.657456, "volume": 335216}, "trend_line": 58.817366, "activity_lines": {"activity_5": 62.848568, "activity_10": 61.964997, "activity_20": 60.832275, "activity_30": 59.979271}, "trend_signal": 1, "fair_value": 54.980028, "relative_strength": -0.38891, "rate_of_change": 0.3836647061392571, "market_dynamics": 0.74823, "expectation": {"probability": 65.4799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.583191, "high": 63.612602, "low": 62.363464, "close": 62.688068, "volume": 246413}, "trend_line": 58.99354, "activity_lines": {"activity_5": 62.905914, "activity_10": 62.203473, "activity_20": 61.089133, "activity_30": 60.228994}, "trend_signal": 1, "fair_value": 55.110673, "relative_strength": -0.936294, "rate_of_change": 0.2995271838592758, "market_dynamics": 0.703867, "expectation": {"probability": 67.2552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.953654, "high": 63.238913, "low": 61.851965, "close": 62.068368, "volume": 297750}, "trend_line": 59.170915, "activity_lines": {"activity_5": 62.686527, "activity_10": 62.278899, "activity_20": 61.26227, "activity_30": 60.42737}, "trend_signal": 1, "fair_value": 55.226634, "relative_strength": -0.517845, "rate_of_change": 0.30066851387456633, "market_dynamics": 0.584951, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.999513, "high": 65.401961, "low": 61.832292, "close": 65.284907, "volume": 325791}, "trend_line": 59.493027, "activity_lines": {"activity_5": 63.537352, "activity_10": 62.919817, "activity_20": 61.722184, "activity_30": 60.821821}, "trend_signal": 1, "fair_value": 55.391524, "relative_strength": -0.117081, "rate_of_change": 0.5443755601886452, "market_dynamics": 0.702262, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.560329, "high": 65.648858, "low": 63.779921, "close": 63.976651, "volume": 325501}, "trend_line": 59.819162, "activity_lines": {"activity_5": 63.750772, "activity_10": 63.247753, "activity_20": 62.025074, "activity_30": 61.111087}, "trend_signal": 1, "fair_value": 55.529994, "relative_strength": -0.035325, "rate_of_change": 0.5481902946373879, "market_dynamics": 0.727514, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.025834, "high": 65.461964, "low": 63.779921, "close": 65.442291, "volume": 407833}, "trend_line": 60.149782, "activity_lines": {"activity_5": 64.386506, "activity_10": 63.742319, "activity_20": 62.440977, "activity_30": 61.47387}, "trend_signal": 1, "fair_value": 55.687332, "relative_strength": 0.568884, "rate_of_change": 0.5526991501485816, "market_dynamics": 0.995883, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.904607, "high": 66.239048, "low": 65.589838, "close": 66.111173, "volume": 485197}, "trend_line": 60.492259, "activity_lines": {"activity_5": 65.126211, "activity_10": 64.270888, "activity_20": 62.890115, "activity_30": 61.858476}, "trend_signal": 1, "fair_value": 55.850204, "relative_strength": 0.416496, "rate_of_change": 0.5693736346376039, "market_dynamics": 1.383919, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.189865, "high": 66.484961, "low": 65.926739, "close": 66.278394, "volume": 335662}, "trend_line": 60.804145, "activity_lines": {"activity_5": 65.69345, "activity_10": 64.748486, "activity_20": 63.326339, "activity_30": 62.231775}, "trend_signal": 1, "fair_value": 56.010638, "relative_strength": -0.181155, "rate_of_change": 0.5155800182631652, "market_dynamics": 1.350294, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.278394, "high": 66.278394, "low": 65.18664, "close": 65.373435, "volume": 426435}, "trend_line": 61.062001, "activity_lines": {"activity_5": 65.678367, "activity_10": 64.984464, "activity_20": 63.643697, "activity_30": 62.526568}, "trend_signal": 1, "fair_value": 56.152499, "relative_strength": -0.909437, "rate_of_change": 0.424076352031599, "market_dynamics": 1.474613, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.540656, "high": 65.609511, "low": 62.699274, "close": 63.824722, "volume": 764405}, "trend_line": 61.272474, "activity_lines": {"activity_5": 65.141145, "activity_10": 64.882342, "activity_20": 63.785708, "activity_30": 62.704808}, "trend_signal": 1, "fair_value": 56.267009, "relative_strength": -1.384082, "rate_of_change": 0.34468736129364697, "market_dynamics": 1.211956, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.647019, "high": 64.797148, "low": 63.370594, "close": 64.101147, "volume": 2006994}, "trend_line": 61.499013, "activity_lines": {"activity_5": 64.706193, "activity_10": 64.815179, "activity_20": 63.92572, "activity_30": 62.887303}, "trend_signal": 1, "fair_value": 56.382217, "relative_strength": -1.536617, "rate_of_change": 0.3697239318262151, "market_dynamics": 0.841012, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.508807, "high": 63.962934, "low": 62.909555, "close": 63.962934, "volume": 374884}, "trend_line": 61.71442, "activity_lines": {"activity_5": 64.314579, "activity_10": 64.714818, "activity_20": 64.022601, "activity_30": 63.046265}, "trend_signal": 1, "fair_value": 56.492083, "relative_strength": -1.187835, "rate_of_change": 0.3502609058132348, "market_dynamics": 0.329287, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.525658, "high": 64.772467, "low": 62.565405, "close": 62.80787, "volume": 567966}, "trend_line": 61.875991, "activity_lines": {"activity_5": 63.68116, "activity_10": 64.381267, "activity_20": 63.990211, "activity_30": 63.116811}, "trend_signal": 1, "fair_value": 56.582308, "relative_strength": -1.018539, "rate_of_change": 0.26180429144436934, "market_dynamics": -0.296607, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.284636, "high": 64.979786, "low": 62.284636, "close": 64.841573, "volume": 559840}, "trend_line": 62.088209, "activity_lines": {"activity_5": 63.957011, "activity_10": 64.404034, "activity_20": 64.142922, "activity_30": 63.308138}, "trend_signal": 1, "fair_value": 56.698636, "relative_strength": -0.710615, "rate_of_change": 0.3429730927461025, "market_dynamics": -0.549392, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.098254, "high": 66.115106, "low": 65.094108, "close": 65.87817, "volume": 408945}, "trend_line": 62.337597, "activity_lines": {"activity_5": 64.613851, "activity_10": 64.623335, "activity_20": 64.376795, "activity_30": 63.552652}, "trend_signal": 1, "fair_value": 56.826129, "relative_strength": -0.81308, "rate_of_change": 0.4016672473190574, "market_dynamics": -0.665205, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.673743, "high": 66.104839, "low": 64.673743, "close": 65.325318, "volume": 448023}, "trend_line": 62.546972, "activity_lines": {"activity_5": 64.949511, "activity_10": 64.707543, "activity_20": 64.522808, "activity_30": 63.745408}, "trend_signal": 1, "fair_value": 56.942557, "relative_strength": -0.620745, "rate_of_change": 0.3358727478699481, "market_dynamics": -0.569304, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.180126, "high": 65.888042, "low": 64.081403, "close": 65.187105, "volume": 499524}, "trend_line": 62.718055, "activity_lines": {"activity_5": 65.157488, "activity_10": 64.768749, "activity_20": 64.63327, "activity_30": 63.915739}, "trend_signal": 1, "fair_value": 57.053969, "relative_strength": -0.636966, "rate_of_change": 0.27352723006319635, "market_dynamics": -0.418151, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.512893, "high": 66.105234, "low": 64.84651, "close": 65.947276, "volume": 427681}, "trend_line": 62.93577, "activity_lines": {"activity_5": 65.537244, "activity_10": 64.984969, "activity_20": 64.799217, "activity_30": 64.124076}, "trend_signal": 1, "fair_value": 57.172547, "relative_strength": -0.915708, "rate_of_change": 0.3471328949853409, "market_dynamics": -0.410249, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.154595, "high": 66.21383, "low": 64.525658, "close": 64.565148, "volume": 428886}, "trend_line": 63.103781, "activity_lines": {"activity_5": 65.246998, "activity_10": 64.955913, "activity_20": 64.814921, "activity_30": 64.229197}, "trend_signal": 1, "fair_value": 57.269818, "relative_strength": -1.375042, "rate_of_change": 0.2669562952832704, "market_dynamics": -0.524965, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.762595, "high": 64.811956, "low": 63.025062, "close": 64.130764, "volume": 508033}, "trend_line": 63.312255, "activity_lines": {"activity_5": 64.830385, "activity_10": 64.862574, "activity_20": 64.778302, "activity_30": 64.295454}, "trend_signal": 1, "fair_value": 57.358921, "relative_strength": -1.054261, "rate_of_change": 0.3303668919616758, "market_dynamics": -0.666316, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.40719, "high": 64.40719, "low": 61.025911, "close": 62.097061, "volume": 672048}, "trend_line": 63.455228, "activity_lines": {"activity_5": 63.852364, "activity_10": 64.393907, "activity_20": 64.542533, "activity_30": 64.217055}, "trend_signal": 1, "fair_value": 57.419667, "relative_strength": -1.109831, "rate_of_change": 0.2258219992322147, "market_dynamics": -0.831302, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.277656, "high": 61.480039, "low": 59.27357, "close": 60.714932, "volume": 1124442}, "trend_line": 63.481817, "activity_lines": {"activity_5": 62.628851, "activity_10": 63.710382, "activity_20": 64.182563, "activity_30": 64.040261}, "trend_signal": 0, "fair_value": 57.461379, "relative_strength": -1.018309, "rate_of_change": 0.04190198481360954, "market_dynamics": -0.906344, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.724805, "high": 61.751529, "low": 60.487868, "close": 61.139443, "volume": 444978}, "trend_line": 63.486297, "activity_lines": {"activity_5": 61.844987, "activity_10": 63.163095, "activity_20": 63.872418, "activity_30": 63.889141}, "trend_signal": 0, "fair_value": 57.507355, "relative_strength": -0.793217, "rate_of_change": 0.007057138896955213, "market_dynamics": -0.985947, "expectation": {"probability": 68.006, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.810763, "high": 62.484658, "low": 60.220791, "close": 60.314695, "volume": 723588}, "trend_line": 63.458337, "activity_lines": {"activity_5": 61.106729, "activity_10": 62.496189, "activity_20": 63.488149, "activity_30": 63.684521}, "trend_signal": 0, "fair_value": 57.542013, "relative_strength": -0.620792, "rate_of_change": -0.044040999902703735, "market_dynamics": -1.002587, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.646785, "high": 61.605986, "low": 54.746012, "close": 54.897207, "volume": 1413775}, "trend_line": 63.338749, "activity_lines": {"activity_5": 58.846005, "activity_10": 60.926591, "activity_20": 62.611597, "activity_30": 63.13219}, "trend_signal": 0, "fair_value": 57.509759, "relative_strength": -0.489693, "rate_of_change": -0.1884512038189722, "market_dynamics": -0.938163, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.076535, "high": 58.766134, "low": 52.289887, "close": 57.46, "volume": 2638417}, "trend_line": 63.233293, "activity_lines": {"activity_5": 58.055115, "activity_10": 60.022611, "activity_20": 62.022356, "activity_30": 62.752916}, "trend_signal": 0, "fair_value": 57.50916, "relative_strength": -1.388935, "rate_of_change": -0.16649523658889548, "market_dynamics": -0.914305, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.548445, "high": 58.548445, "low": 56.203341, "close": 56.985042, "volume": 804388}, "trend_line": 63.078276, "activity_lines": {"activity_5": 57.415044, "activity_10": 59.175279, "activity_20": 61.425892, "activity_30": 62.349803}, "trend_signal": 0, "fair_value": 57.50292, "relative_strength": -0.759979, "rate_of_change": -0.2451509207341152, "market_dynamics": -0.874126, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.430925, "high": 59.330147, "low": 55.082441, "close": 59.310357, "volume": 1097433}, "trend_line": 62.987326, "activity_lines": {"activity_5": 57.798737, "activity_10": 58.899861, "activity_20": 61.094344, "activity_30": 62.106712}, "trend_signal": 0, "fair_value": 57.524184, "relative_strength": -1.204688, "rate_of_change": -0.14418593177784286, "market_dynamics": -0.825547, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.369726, "high": 61.170608, "low": 58.377164, "close": 61.027131, "volume": 526465}, "trend_line": 62.94606, "activity_lines": {"activity_5": 58.876628, "activity_10": 59.057255, "activity_20": 60.959479, "activity_30": 61.980247}, "trend_signal": 0, "fair_value": 57.564916, "relative_strength": -1.185468, "rate_of_change": -0.06551476720888301, "market_dynamics": -0.834855, "expectation": {"probability": 63.8015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.562068, "high": 61.63478, "low": 60.082163, "close": 61.012289, "volume": 367019}, "trend_line": 62.880364, "activity_lines": {"activity_5": 59.902075, "activity_10": 59.276278, "activity_20": 60.843897, "activity_30": 61.855488}, "trend_signal": 0, "fair_value": 57.604541, "relative_strength": -0.740969, "rate_of_change": -0.10436872458737313, "market_dynamics": -0.817952, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.961595, "high": 64.119305, "low": 62.486637, "close": 64.119305, "volume": 388581}, "trend_line": 62.895759, "activity_lines": {"activity_5": 61.555522, "activity_10": 60.116912, "activity_20": 61.037615, "activity_30": 61.93542}, "trend_signal": 0, "fair_value": 57.678573, "relative_strength": -0.887389, "rate_of_change": 0.02448300076634106, "market_dynamics": -0.543985, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.545397, "high": 64.158884, "low": 61.883045, "close": 62.318423, "volume": 556410}, "trend_line": 62.883438, "activity_lines": {"activity_5": 62.164721, "activity_10": 60.593346, "activity_20": 61.059733, "activity_30": 61.898172}, "trend_signal": 0, "fair_value": 57.730706, "relative_strength": -1.119243, "rate_of_change": -0.019589556109816605, "market_dynamics": -0.326633, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.100124, "high": 63.703716, "low": 62.724116, "close": 63.288128, "volume": 665545}, "trend_line": 62.924096, "activity_lines": {"activity_5": 62.741597, "activity_10": 61.216935, "activity_20": 61.182035, "activity_30": 61.924281}, "trend_signal": 0, "fair_value": 57.792455, "relative_strength": -1.285666, "rate_of_change": 0.06465613410004797, "market_dynamics": -0.028559, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.218864, "high": 64.584268, "low": 62.764487, "close": 64.475523, "volume": 349646}, "trend_line": 62.897117, "activity_lines": {"activity_5": 63.449086, "activity_10": 62.017346, "activity_20": 61.415136, "activity_30": 62.024373}, "trend_signal": 0, "fair_value": 57.865895, "relative_strength": -1.045136, "rate_of_change": -0.04287546697531769, "market_dynamics": 0.263169, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.643737, "high": 64.999956, "low": 63.832351, "close": 63.97088, "volume": 646835}, "trend_line": 62.896925, "activity_lines": {"activity_5": 63.758468, "activity_10": 62.650354, "activity_20": 61.601918, "activity_30": 62.093648}, "trend_signal": 0, "fair_value": 57.932254, "relative_strength": -1.450517, "rate_of_change": -0.000305260414397715, "market_dynamics": 0.391263, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.426048, "high": 64.750998, "low": 63.85313, "close": 64.040145, "volume": 386265}, "trend_line": 62.850186, "activity_lines": {"activity_5": 63.8937, "activity_10": 63.130979, "activity_20": 61.804379, "activity_30": 62.167404}, "trend_signal": 0, "fair_value": 57.99793, "relative_strength": -1.168306, "rate_of_change": -0.07431046907301478, "market_dynamics": 0.518356, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.158884, "high": 66.274114, "low": 63.733401, "close": 66.085581, "volume": 640236}, "trend_line": 62.849333, "activity_lines": {"activity_5": 64.71602, "activity_10": 63.863862, "activity_20": 62.207764, "activity_30": 62.37614}, "trend_signal": 0, "fair_value": 58.083969, "relative_strength": -1.413057, "rate_of_change": -0.0013571956652591712, "market_dynamics": 0.615149, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.264191, "high": 67.603764, "low": 66.085581, "close": 67.524382, "volume": 363466}, "trend_line": 62.890866, "activity_lines": {"activity_5": 65.766797, "activity_10": 64.692881, "activity_20": 62.743899, "activity_30": 62.677756}, "trend_signal": 0, "fair_value": 58.183342, "relative_strength": -0.950313, "rate_of_change": 0.0660834379897097, "market_dynamics": 0.685465, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.415231, "high": 67.822064, "low": 66.730561, "close": 67.26639, "volume": 430825}, "trend_line": 62.953965, "activity_lines": {"activity_5": 66.449159, "activity_10": 65.325647, "activity_20": 63.247953, "activity_30": 62.960047}, "trend_signal": 1, "fair_value": 58.277957, "relative_strength": -1.044211, "rate_of_change": 0.10033094471937151, "market_dynamics": 0.747621, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.206853, "high": 67.889539, "low": 66.413032, "close": 67.55415, "volume": 412481}, "trend_line": 63.078279, "activity_lines": {"activity_5": 67.041384, "activity_10": 65.897291, "activity_20": 63.766549, "activity_30": 63.256834}, "trend_signal": 1, "fair_value": 58.373588, "relative_strength": -1.21433, "rate_of_change": 0.19746810228713213, "market_dynamics": 0.816822, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.742682, "high": 68.586117, "low": 67.440038, "close": 68.52658, "volume": 368342}, "trend_line": 63.225793, "activity_lines": {"activity_5": 67.718868, "activity_10": 66.526799, "activity_20": 64.361457, "activity_30": 63.608337}, "trend_signal": 1, "fair_value": 58.47719, "relative_strength": -1.235138, "rate_of_change": 0.23385863143159158, "market_dynamics": 0.862848, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.576194, "high": 68.659148, "low": 66.348535, "close": 66.700792, "volume": 614580}, "trend_line": 63.317055, "activity_lines": {"activity_5": 67.488659, "activity_10": 66.744212, "activity_20": 64.751863, "activity_30": 63.83253}, "trend_signal": 1, "fair_value": 58.560256, "relative_strength": -1.44195, "rate_of_change": 0.14434298989338165, "market_dynamics": 0.94201, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.107626, "high": 68.263627, "low": 67.107626, "close": 68.12967, "volume": 402193}, "trend_line": 63.494449, "activity_lines": {"activity_5": 67.69373, "activity_10": 67.141742, "activity_20": 65.249848, "activity_30": 64.143022}, "trend_signal": 1, "fair_value": 58.65595, "relative_strength": -1.723116, "rate_of_change": 0.280167799971113, "market_dynamics": 0.980375, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.258666, "high": 69.499011, "low": 67.901446, "close": 69.072332, "volume": 395976}, "trend_line": 63.635474, "activity_lines": {"activity_5": 68.172668, "activity_10": 67.622637, "activity_20": 65.804324, "activity_30": 64.502885}, "trend_signal": 1, "fair_value": 58.759083, "relative_strength": -1.296263, "rate_of_change": 0.22210603008776258, "market_dynamics": 1.101531, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.082255, "high": 69.981852, "low": 68.278511, "close": 69.846307, "volume": 439708}, "trend_line": 63.767745, "activity_lines": {"activity_5": 68.789202, "activity_10": 68.160676, "activity_20": 66.390809, "activity_30": 64.903584}, "trend_signal": 1, "fair_value": 58.867781, "relative_strength": -0.450689, "rate_of_change": 0.2078573344169571, "market_dynamics": 1.176432, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.737157, "high": 70.183681, "low": 69.429551, "close": 69.781809, "volume": 478181}, "trend_line": 63.916295, "activity_lines": {"activity_5": 69.231427, "activity_10": 68.580163, "activity_20": 66.899965, "activity_30": 65.291588}, "trend_signal": 1, "fair_value": 58.973743, "relative_strength": -0.473356, "rate_of_change": 0.23295476419936156, "market_dynamics": 1.270785, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.002873, "high": 70.585553, "low": 68.803028, "close": 70.044763, "volume": 335193}, "trend_line": 64.078217, "activity_lines": {"activity_5": 69.67762, "activity_10": 68.943066, "activity_20": 67.375489, "activity_30": 65.686973}, "trend_signal": 1, "fair_value": 59.080195, "relative_strength": -0.412433, "rate_of_change": 0.2533344587636017, "market_dynamics": 1.328015, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.233295, "high": 71.113146, "low": 69.963297, "close": 70.78897, "volume": 535290}, "trend_line": 64.239607, "activity_lines": {"activity_5": 70.148952, "activity_10": 69.369293, "activity_20": 67.859701, "activity_30": 66.119925}, "trend_signal": 1, "fair_value": 59.191707, "relative_strength": -0.884455, "rate_of_change": 0.251864061698239, "market_dynamics": 1.356574, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.046961, "high": 71.553022, "low": 70.416866, "close": 71.433949, "volume": 464249}, "trend_line": 64.468567, "activity_lines": {"activity_5": 70.657989, "activity_10": 69.853434, "activity_20": 68.350679, "activity_30": 66.584076}, "trend_signal": 1, "fair_value": 59.3072, "relative_strength": -1.164363, "rate_of_change": 0.3564156300021986, "market_dynamics": 1.39162, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.404181, "high": 71.956451, "low": 70.446779, "close": 71.240071, "volume": 526496}, "trend_line": 64.705544, "activity_lines": {"activity_5": 70.94496, "activity_10": 70.22655, "activity_20": 68.773637, "activity_30": 67.020947}, "trend_signal": 1, "fair_value": 59.418722, "relative_strength": -1.11364, "rate_of_change": 0.36758533813852295, "market_dynamics": 1.351142, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.558462, "high": 72.294742, "low": 71.070925, "close": 71.915757, "volume": 418301}, "trend_line": 65.032833, "activity_lines": {"activity_5": 71.364241, "activity_10": 70.655501, "activity_20": 69.212241, "activity_30": 67.486122}, "trend_signal": 1, "fair_value": 59.534435, "relative_strength": -1.234098, "rate_of_change": 0.5058129176689917, "market_dynamics": 1.318134, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.244993, "high": 72.244993, "low": 69.824622, "close": 69.837159, "volume": 487310}, "trend_line": 65.336908, "activity_lines": {"activity_5": 70.948394, "activity_10": 70.644904, "activity_20": 69.415758, "activity_30": 67.796079}, "trend_signal": 1, "fair_value": 59.628956, "relative_strength": -1.658011, "rate_of_change": 0.46757151114729606, "market_dynamics": 0.990457, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.682886, "high": 71.866904, "low": 70.046103, "close": 70.984661, "volume": 482605}, "trend_line": 65.665082, "activity_lines": {"activity_5": 70.928887, "activity_10": 70.785919, "activity_20": 69.692758, "activity_30": 68.16045}, "trend_signal": 1, "fair_value": 59.732189, "relative_strength": -1.694197, "rate_of_change": 0.5022796609842698, "market_dynamics": 0.723366, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.329618, "high": 72.603184, "low": 71.051026, "close": 72.440307, "volume": 344075}, "trend_line": 66.069269, "activity_lines": {"activity_5": 71.381549, "activity_10": 71.139688, "activity_20": 70.07174, "activity_30": 68.597561}, "trend_signal": 1, "fair_value": 59.846677, "relative_strength": -1.537774, "rate_of_change": 0.6155280518800044, "market_dynamics": 0.501368, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.021072, "high": 73.299665, "low": 72.195145, "close": 72.523586, "volume": 430060}, "trend_line": 66.656815, "activity_lines": {"activity_5": 71.794881, "activity_10": 71.447363, "activity_20": 70.420726, "activity_30": 69.013969}, "trend_signal": 1, "fair_value": 59.959863, "relative_strength": -2.055954, "rate_of_change": 0.8892878775455939, "market_dynamics": 0.350473, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.921575, "high": 72.921575, "low": 70.724874, "close": 71.737557, "volume": 464827}, "trend_line": 67.132733, "activity_lines": {"activity_5": 71.860635, "activity_10": 71.563445, "activity_20": 70.654125, "activity_30": 69.341759}, "trend_signal": 1, "fair_value": 60.064091, "relative_strength": -1.45435, "rate_of_change": 0.7139825087652436, "market_dynamics": 0.421439, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.414139, "high": 73.210117, "low": 70.991327, "close": 71.677859, "volume": 375083}, "trend_line": 67.622494, "activity_lines": {"activity_5": 71.91837, "activity_10": 71.633115, "activity_20": 70.845184, "activity_30": 69.634993}, "trend_signal": 1, "fair_value": 60.165966, "relative_strength": -1.609547, "rate_of_change": 0.7295412805553461, "market_dynamics": 0.284445, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.488814, "high": 71.932472, "low": 69.638164, "close": 70.623287, "volume": 433857}, "trend_line": 67.999591, "activity_lines": {"activity_5": 71.501868, "activity_10": 71.481351, "activity_20": 70.909178, "activity_30": 69.828592}, "trend_signal": 1, "fair_value": 60.256899, "relative_strength": -1.088304, "rate_of_change": 0.5576502398743116, "market_dynamics": 0.012537, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.961478, "high": 73.210117, "low": 70.961478, "close": 73.190218, "volume": 397618}, "trend_line": 68.405028, "activity_lines": {"activity_5": 71.965101, "activity_10": 71.799314, "activity_20": 71.202885, "activity_30": 70.163471}, "trend_signal": 1, "fair_value": 60.368393, "relative_strength": -1.077785, "rate_of_change": 0.5962344685279155, "market_dynamics": -0.1389, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.642983, "high": 73.859835, "low": 72.642983, "close": 73.563333, "volume": 542090}, "trend_line": 68.823396, "activity_lines": {"activity_5": 72.502712, "activity_10": 72.153185, "activity_20": 71.503917, "activity_30": 70.496265}, "trend_signal": 1, "fair_value": 60.481171, "relative_strength": -0.852732, "rate_of_change": 0.6116041645359768, "market_dynamics": -0.091959, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.717554, "high": 74.338317, "low": 73.12057, "close": 73.528509, "volume": 413155}, "trend_line": 69.137036, "activity_lines": {"activity_5": 72.959398, "activity_10": 72.458482, "activity_20": 71.773018, "activity_30": 70.799821}, "trend_signal": 1, "fair_value": 60.591741, "relative_strength": -0.299068, "rate_of_change": 0.455717122706343, "market_dynamics": -0.041243, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.065794, "high": 74.065794, "low": 72.509036, "close": 73.526496, "volume": 592334}, "trend_line": 69.510638, "activity_lines": {"activity_5": 73.296016, "activity_10": 72.734091, "activity_20": 72.018109, "activity_30": 71.083012}, "trend_signal": 1, "fair_value": 60.700437, "relative_strength": -0.400913, "rate_of_change": 0.5403789656241632, "market_dynamics": 0.240481, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.855675, "high": 74.514032, "low": 73.835725, "close": 74.414281, "volume": 418154}, "trend_line": 69.88151, "activity_lines": {"activity_5": 73.80532, "activity_10": 73.104036, "activity_20": 72.315247, "activity_30": 71.399376}, "trend_signal": 1, "fair_value": 60.814719, "relative_strength": -0.596623, "rate_of_change": 0.5335471097244219, "market_dynamics": 0.324499, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.154928, "high": 74.284604, "low": 73.41677, "close": 73.800812, "volume": 334137}, "trend_line": 70.192353, "activity_lines": {"activity_5": 73.857402, "activity_10": 73.300085, "activity_20": 72.524033, "activity_30": 71.652234}, "trend_signal": 1, "fair_value": 60.922042, "relative_strength": -0.362931, "rate_of_change": 0.44481437221375336, "market_dynamics": 0.132273, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.134978, "high": 75.391741, "low": 74.134978, "close": 75.27214, "volume": 602863}, "trend_line": 70.569062, "activity_lines": {"activity_5": 74.359219, "activity_10": 73.738912, "activity_20": 72.850429, "activity_30": 71.979962}, "trend_signal": 1, "fair_value": 61.039666, "relative_strength": 0.045541, "rate_of_change": 0.5366809686519631, "market_dynamics": 0.389841, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.982862, "high": 75.691094, "low": 74.693584, "close": 75.27214, "volume": 532350}, "trend_line": 70.943462, "activity_lines": {"activity_5": 74.747117, "activity_10": 74.127765, "activity_20": 73.150987, "activity_30": 72.283387}, "trend_signal": 1, "fair_value": 61.155377, "relative_strength": 0.411045, "rate_of_change": 0.53054410727465, "market_dynamics": 0.599588, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.204804, "high": 75.531492, "low": 73.795824, "close": 75.032737, "volume": 466748}, "trend_line": 71.2417, "activity_lines": {"activity_5": 74.938971, "activity_10": 74.408825, "activity_20": 73.402601, "activity_30": 72.547211}, "trend_signal": 1, "fair_value": 61.267291, "relative_strength": 0.458156, "rate_of_change": 0.42038828045916027, "market_dynamics": 0.740324, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.172389, "high": 75.829748, "low": 74.704756, "close": 75.237227, "volume": 819455}, "trend_line": 71.498795, "activity_lines": {"activity_5": 75.098573, "activity_10": 74.666067, "activity_20": 73.649938, "activity_30": 72.804987}, "trend_signal": 1, "fair_value": 61.37905, "relative_strength": 0.352448, "rate_of_change": 0.36087712673898403, "market_dynamics": 1.040023, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.942961, "high": 76.389351, "low": 74.479119, "close": 76.2896, "volume": 690601}, "trend_line": 71.799569, "activity_lines": {"activity_5": 75.554103, "activity_10": 75.03076, "activity_20": 73.976318, "activity_30": 73.114071}, "trend_signal": 1, "fair_value": 61.497388, "relative_strength": 1.942561, "rate_of_change": 0.4206700266766791, "market_dynamics": 1.130579, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.279625, "high": 76.838231, "low": 74.793335, "close": 75.33199, "volume": 651980}, "trend_line": 72.05883, "activity_lines": {"activity_5": 75.52451, "activity_10": 75.164989, "activity_20": 74.188376, "activity_30": 73.341969}, "trend_signal": 1, "fair_value": 61.606322, "relative_strength": 1.953311, "rate_of_change": 0.3610899112778728, "market_dynamics": 1.003593, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.182364, "high": 76.179874, "low": 74.742162, "close": 76.179874, "volume": 360060}, "trend_line": 72.31394, "activity_lines": {"activity_5": 75.773555, "activity_10": 75.421222, "activity_20": 74.461699, "activity_30": 73.607843}, "trend_signal": 1, "fair_value": 61.720178, "relative_strength": 1.923068, "rate_of_change": 0.3540301722911709, "market_dynamics": 0.950711, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.950447, "high": 76.399327, "low": 74.982862, "close": 75.591343, "volume": 505310}, "trend_line": 72.610291, "activity_lines": {"activity_5": 75.765907, "activity_10": 75.522243, "activity_20": 74.658666, "activity_30": 73.819288}, "trend_signal": 1, "fair_value": 61.827706, "relative_strength": 1.62483, "rate_of_change": 0.40981171818324563, "market_dynamics": 0.803071, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.172089, "high": 75.970397, "low": 73.336271, "close": 73.646198, "volume": 525985}, "trend_line": 72.794176, "activity_lines": {"activity_5": 75.072638, "activity_10": 75.232058, "activity_20": 74.64298, "activity_30": 73.886121}, "trend_signal": 1, "fair_value": 61.918618, "relative_strength": 1.005905, "rate_of_change": 0.2532492260635471, "market_dynamics": 0.191658, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.107542, "high": 74.78336, "low": 72.319509, "close": 72.364397, "volume": 437085}, "trend_line": 72.903911, "activity_lines": {"activity_5": 74.05817, "activity_10": 74.722784, "activity_20": 74.492544, "activity_30": 73.858393}, "trend_signal": 1, "fair_value": 61.998357, "relative_strength": 0.757766, "rate_of_change": 0.1507469498658802, "market_dynamics": -0.300802, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.117517, "high": 73.685799, "low": 70.853168, "close": 71.292073, "volume": 1209487}, "trend_line": 72.952103, "activity_lines": {"activity_5": 72.94794, "activity_10": 74.044658, "activity_20": 74.240343, "activity_30": 73.754404}, "trend_signal": 0, "fair_value": 62.068763, "relative_strength": 1.079641, "rate_of_change": 0.06610344951178303, "market_dynamics": -0.640739, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.359409, "high": 73.02, "low": 70.36, "close": 70.43, "volume": 638954}, "trend_line": 72.97371, "activity_lines": {"activity_5": 71.819681, "activity_10": 73.282156, "activity_20": 73.911905, "activity_30": 73.591688}, "trend_signal": 0, "fair_value": 62.13163, "relative_strength": 2.114564, "rate_of_change": 0.02961806323801665, "market_dynamics": -0.997081, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.12, "high": 72.95, "low": 69.88, "close": 72.62, "volume": 547537}, "trend_line": 73.059551, "activity_lines": {"activity_5": 71.804747, "activity_10": 73.005876, "activity_20": 73.798264, "activity_30": 73.568868}, "trend_signal": 0, "fair_value": 62.209901, "relative_strength": 1.784499, "rate_of_change": 0.11763277487193957, "market_dynamics": -0.999426, "expectation": {"probability": 63.0688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.62, "high": 75.42, "low": 72.2, "close": 75.05, "volume": 490005}, "trend_line": 73.201585, "activity_lines": {"activity_5": 72.797903, "activity_10": 73.215281, "activity_20": 73.911566, "activity_30": 73.697284}, "trend_signal": 0, "fair_value": 62.305013, "relative_strength": 1.503313, "rate_of_change": 0.1944085311994257, "market_dynamics": -0.868906, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.85, "high": 78.39, "low": 74.76, "close": 78.07, "volume": 415213}, "trend_line": 73.422787, "activity_lines": {"activity_5": 74.704138, "activity_10": 73.977181, "activity_20": 74.291407, "activity_30": 74.011375}, "trend_signal": 1, "fair_value": 62.420932, "relative_strength": 1.018215, "rate_of_change": 0.3021819814420757, "market_dynamics": -0.705775, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.804429, "high": 78.233351, "low": 77.096209, "close": 78.123627, "volume": 429285}, "trend_line": 73.652239, "activity_lines": {"activity_5": 76.247876, "activity_10": 74.716461, "activity_20": 74.653119, "activity_30": 74.314655}, "trend_signal": 1, "fair_value": 62.53555, "relative_strength": 0.541052, "rate_of_change": 0.31250788668645185, "market_dynamics": -0.435807, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.163527, "high": 79.131094, "low": 77.415407, "close": 78.622373, "volume": 443324}, "trend_line": 73.875793, "activity_lines": {"activity_5": 77.502425, "activity_10": 75.495665, "activity_20": 75.040614, "activity_30": 74.635309}, "trend_signal": 1, "fair_value": 62.652122, "relative_strength": 0.237484, "rate_of_change": 0.3035264141800321, "market_dynamics": -0.092998, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.512649, "high": 80.058763, "low": 78.023878, "close": 79.909139, "volume": 446562}, "trend_line": 74.211525, "activity_lines": {"activity_5": 78.639738, "activity_10": 76.464418, "activity_20": 75.526402, "activity_30": 75.024557}, "trend_signal": 1, "fair_value": 62.776273, "relative_strength": -0.447912, "rate_of_change": 0.45445468179271253, "market_dynamics": 0.219687, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.929089, "high": 80.866732, "low": 79.116132, "close": 79.719615, "volume": 455534}, "trend_line": 74.502691, "activity_lines": {"activity_5": 79.227934, "activity_10": 77.320206, "activity_20": 75.963746, "activity_30": 75.379917}, "trend_signal": 1, "fair_value": 62.897297, "relative_strength": -0.869576, "rate_of_change": 0.3923460675414015, "market_dynamics": 0.393307, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.72959, "high": 80.996406, "low": 78.916634, "close": 80.687183, "volume": 489650}, "trend_line": 74.777586, "activity_lines": {"activity_5": 79.827344, "activity_10": 78.24149, "activity_20": 76.467977, "activity_30": 75.778917}, "trend_signal": 1, "fair_value": 63.023466, "relative_strength": -0.52589, "rate_of_change": 0.36897324957027494, "market_dynamics": 0.583087, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.245779, "high": 81.924074, "low": 81.0783, "close": 81.744525, "volume": 328712}, "trend_line": 75.084951, "activity_lines": {"activity_5": 80.604724, "activity_10": 79.203694, "activity_20": 77.040114, "activity_30": 76.228397}, "trend_signal": 1, "fair_value": 63.155305, "relative_strength": -0.656767, "rate_of_change": 0.4110389442098389, "market_dynamics": 0.694171, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.784425, "high": 82.372946, "low": 80.098662, "close": 80.273224, "volume": 457278}, "trend_line": 75.369473, "activity_lines": {"activity_5": 80.650276, "activity_10": 79.708344, "activity_20": 77.441307, "activity_30": 76.563124}, "trend_signal": 1, "fair_value": 63.27501, "relative_strength": 0.059214, "rate_of_change": 0.3789334563193568, "market_dynamics": 0.710168, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.896656, "high": 81.564977, "low": 78.961521, "close": 81.275704, "volume": 639025}, "trend_line": 75.689402, "activity_lines": {"activity_5": 80.919931, "activity_10": 80.216296, "activity_20": 77.914159, "activity_30": 76.944171}, "trend_signal": 1, "fair_value": 63.400015, "relative_strength": 0.713963, "rate_of_change": 0.42448087702563864, "market_dynamics": 0.819285, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.432795, "high": 82.592294, "low": 80.776957, "close": 81.764475, "volume": 671251}, "trend_line": 76.060774, "activity_lines": {"activity_5": 81.261406, "activity_10": 80.655739, "activity_20": 78.403832, "activity_30": 77.336111}, "trend_signal": 1, "fair_value": 63.526666, "relative_strength": 0.377064, "rate_of_change": 0.49065257511215876, "market_dynamics": 0.880844, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.81435, "high": 82.163472, "low": 80.33, "close": 80.85, "volume": 650661}, "trend_line": 76.316101, "activity_lines": {"activity_5": 81.161732, "activity_10": 80.806833, "activity_20": 78.775331, "activity_30": 77.645094}, "trend_signal": 1, "fair_value": 63.645319, "relative_strength": 1.630883, "rate_of_change": 0.3356881432734412, "market_dynamics": 0.969571, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.35, "high": 82.66, "low": 80.89, "close": 82.0, "volume": 541316}, "trend_line": 76.597323, "activity_lines": {"activity_5": 81.434537, "activity_10": 81.116471, "activity_20": 79.234637, "activity_30": 78.011797}, "trend_signal": 1, "fair_value": 63.770181, "relative_strength": 0.874697, "rate_of_change": 0.3684962888761831, "market_dynamics": 1.068412, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.45, "high": 82.88, "low": 81.19, "close": 82.78, "volume": 559866}, "trend_line": 76.905706, "activity_lines": {"activity_5": 81.95031, "activity_10": 81.497449, "activity_20": 79.736476, "activity_30": 78.410679}, "trend_signal": 1, "fair_value": 63.898626, "relative_strength": 0.451923, "rate_of_change": 0.4026028429217977, "market_dynamics": 1.139298, "expectation": {"probability": 56.8342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec7d326-499c-436b-a95c-a0b93d43b893/", "share_image": "https://sharemaestro.com/terminal/5ec7d326-499c-436b-a95c-a0b93d43b893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}