{"ticker": {"uuid": "5ec7d326-499c-436b-a95c-a0b93d43b893", "symbol": "DCOR", "name": "DIMENSIONAL ETF TRUST US CORE EQUITY 1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCOR rose 13.25%, moving from 72.36 to 81.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.95"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.45, "high": 82.13, "low": 81.2821, "close": 81.95, "volume": 328712}, "trend_line": 75.125067, "activity_lines": {"activity_5": 80.807333, "activity_10": 79.368364, "activity_20": 77.140553, "activity_30": 76.299636}, "trend_signal": 1, "fair_value": 63.2684, "relative_strength": -0.435861, "rate_of_change": 0.42001125157603386, "market_dynamics": 0.712907, "expectation": {"probability": 56.2193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 48.458997, "high": 48.692628, "low": 47.1016, "close": 47.1016, "volume": 103673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.183768, "high": 47.434727, "low": 46.492512, "close": 46.8928, "volume": 366535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.75537, "high": 46.852716, "low": 45.820846, "close": 46.6919, "volume": 1218245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.895433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.658027, "high": 47.582816, "low": 46.570415, "close": 46.7067, "volume": 130586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.84825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.018254, "high": 47.758085, "low": 45.743017, "close": 45.762, "volume": 189278}, "trend_line": null, "activity_lines": {"activity_5": 46.43998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.684599, "high": 45.998346, "low": 44.399628, "close": 44.5474, "volume": 300178}, "trend_line": null, "activity_lines": {"activity_5": 45.745447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.283733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.652696, "high": 47.368655, "low": 44.652696, "close": 47.1946, "volume": 410793}, "trend_line": null, "activity_lines": {"activity_5": 46.103593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.413857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.23237, "high": 47.329716, "low": 46.619089, "close": 47.3083, "volume": 346075}, "trend_line": null, "activity_lines": {"activity_5": 46.47952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.525663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.281074, "high": 48.858083, "low": 47.076647, "close": 48.6924, "volume": 176582}, "trend_line": null, "activity_lines": {"activity_5": 47.27572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.766411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.751019, "high": 49.169608, "low": 48.751019, "close": 49.1112, "volume": 103336}, "trend_line": null, "activity_lines": {"activity_5": 48.07914, "activity_10": 47.310115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.00089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.935976, "high": 49.898828, "low": 48.838629, "close": 49.8705, "volume": 519185}, "trend_line": null, "activity_lines": {"activity_5": 48.91238, "activity_10": 47.831862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.261764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.227995, "high": 50.045704, "low": 49.227995, "close": 50.0165, "volume": 298673}, "trend_line": null, "activity_lines": {"activity_5": 49.439413, "activity_10": 48.329811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.491325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.045729, "high": 51.905043, "low": 50.001923, "close": 51.5838, "volume": 509940}, "trend_line": null, "activity_lines": {"activity_5": 50.300753, "activity_10": 49.055929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.806131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.99406, "high": 52.433176, "low": 51.476074, "close": 52.1993, "volume": 475839}, "trend_line": null, "activity_lines": {"activity_5": 51.082227, "activity_10": 49.805013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.119929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.287258, "high": 52.657667, "low": 52.130885, "close": 52.2639, "volume": 227984}, "trend_line": null, "activity_lines": {"activity_5": 51.65144, "activity_10": 50.465976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.396193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.044859, "high": 52.237491, "low": 51.221945, "close": 51.336, "volume": 150923}, "trend_line": null, "activity_lines": {"activity_5": 51.701173, "activity_10": 50.840015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.579931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.3686, "high": 52.27752, "low": 51.30996, "close": 51.955, "volume": 231293}, "trend_line": null, "activity_lines": {"activity_5": 51.85954, "activity_10": 51.203169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.778465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.788801, "high": 52.3752, "low": 51.143762, "close": 52.3752, "volume": 176931}, "trend_line": null, "activity_lines": {"activity_5": 52.02874, "activity_10": 51.556171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.978283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.727087, "high": 53.26462, "low": 52.551167, "close": 53.0887, "volume": 286687}, "trend_line": null, "activity_lines": {"activity_5": 52.383013, "activity_10": 51.946775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.194621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.078927, "high": 53.714193, "low": 52.541394, "close": 53.5285, "volume": 323690}, "trend_line": null, "activity_lines": {"activity_5": 52.824593, "activity_10": 52.337409, "activity_20": 50.77518, "activity_30": null}, "trend_signal": 0, "fair_value": 49.411315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.362211, "high": 54.329867, "low": 53.030015, "close": 54.281, "volume": 297389}, "trend_line": null, "activity_lines": {"activity_5": 53.4327, "activity_10": 52.784547, "activity_20": 51.23896, "activity_30": null}, "trend_signal": 0, "fair_value": 49.643205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.427633, "high": 54.720833, "low": 53.171761, "close": 54.3299, "volume": 283978}, "trend_line": null, "activity_lines": {"activity_5": 53.860773, "activity_10": 53.160385, "activity_20": 51.673209, "activity_30": null}, "trend_signal": 0, "fair_value": 49.856236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.114868, "high": 55.20948, "low": 53.675069, "close": 55.0922, "volume": 298892}, "trend_line": null, "activity_lines": {"activity_5": 54.38462, "activity_10": 53.596398, "activity_20": 52.144643, "activity_30": null}, "trend_signal": 0, "fair_value": 50.083887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.11668, "high": 55.71774, "low": 54.930987, "close": 55.6591, "volume": 177149}, "trend_line": null, "activity_lines": {"activity_5": 54.9163, "activity_10": 54.071695, "activity_20": 52.630066, "activity_30": null}, "trend_signal": 0, "fair_value": 50.316188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.756827, "high": 56.401866, "low": 55.014054, "close": 55.7666, "volume": 341682}, "trend_line": null, "activity_lines": {"activity_5": 55.312453, "activity_10": 54.503631, "activity_20": 53.083097, "activity_30": null}, "trend_signal": 0, "fair_value": 50.534204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.75678, "high": 56.284539, "low": 55.395167, "close": 55.6395, "volume": 251894}, "trend_line": null, "activity_lines": {"activity_5": 55.517033, "activity_10": 54.848773, "activity_20": 53.476382, "activity_30": null}, "trend_signal": 0, "fair_value": 50.730562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.16, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.101149, "high": 57.265845, "low": 55.681956, "close": 56.9135, "volume": 246055}, "trend_line": null, "activity_lines": {"activity_5": 56.055713, "activity_10": 55.347305, "activity_20": 53.938181, "activity_30": null}, "trend_signal": 0, "fair_value": 50.959559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5021, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.786296, "high": 57.51937, "low": 56.69821, "close": 57.4029, "volume": 128236}, "trend_line": null, "activity_lines": {"activity_5": 56.585287, "activity_10": 55.844665, "activity_20": 54.40031, "activity_30": null}, "trend_signal": 0, "fair_value": 51.189679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.510514, "high": 57.510514, "low": 56.181097, "close": 56.7471, "volume": 273645}, "trend_line": null, "activity_lines": {"activity_5": 56.742213, "activity_10": 56.131376, "activity_20": 54.751911, "activity_30": null}, "trend_signal": 0, "fair_value": 51.381314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.86663, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.801565, "high": 57.011406, "low": 55.47479, "close": 55.6216, "volume": 268897}, "trend_line": 51.522657, "activity_lines": {"activity_5": 56.45144, "activity_10": 56.146935, "activity_20": 54.957966, "activity_30": 53.548252}, "trend_signal": 1, "fair_value": 51.522657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.071773, "high": 56.207719, "low": 54.04579, "close": 54.1926, "volume": 292404}, "trend_line": 51.759023, "activity_lines": {"activity_5": 55.694, "activity_10": 55.864618, "activity_20": 54.996924, "activity_30": 53.720506}, "trend_signal": 1, "fair_value": 51.608784, "relative_strength": null, "rate_of_change": 0.4587612785575028, "market_dynamics": 0.585156, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.417728, "high": 55.685583, "low": 54.251343, "close": 55.5237, "volume": 286738}, "trend_line": 52.04672, "activity_lines": {"activity_5": 55.47672, "activity_10": 55.825927, "activity_20": 55.142072, "activity_30": 53.963389}, "trend_signal": 1, "fair_value": 51.731125, "relative_strength": null, "rate_of_change": 0.555839317137036, "market_dynamics": 0.254915, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.660727, "high": 55.993498, "low": 54.57433, "close": 55.8369, "volume": 262252}, "trend_line": 52.351553, "activity_lines": {"activity_5": 55.456493, "activity_10": 55.822476, "activity_20": 55.290824, "activity_30": 54.207917}, "trend_signal": 1, "fair_value": 51.855542, "relative_strength": null, "rate_of_change": 0.5856910867774225, "market_dynamics": -0.122936, "expectation": {"probability": 80.4348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.10113, "high": 57.049525, "low": 56.042406, "close": 56.9218, "volume": 299482}, "trend_line": 52.692057, "activity_lines": {"activity_5": 55.9023, "activity_10": 56.00274, "activity_20": 55.522647, "activity_30": 54.502771}, "trend_signal": 1, "fair_value": 52.00455, "relative_strength": null, "rate_of_change": 0.6504181451885405, "market_dynamics": -0.248176, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.226731, "high": 57.887378, "low": 56.854811, "close": 57.6378, "volume": 567221}, "trend_line": 53.087917, "activity_lines": {"activity_5": 56.575127, "activity_10": 56.290227, "activity_20": 55.800172, "activity_30": 54.821851}, "trend_signal": 1, "fair_value": 52.1655, "relative_strength": null, "rate_of_change": 0.75127072757854, "market_dynamics": -0.027395, "expectation": {"probability": 83.3773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.706247, "high": 57.892207, "low": 56.933046, "close": 57.5105, "volume": 452533}, "trend_line": 53.52002, "activity_lines": {"activity_5": 57.071107, "activity_10": 56.520547, "activity_20": 56.039984, "activity_30": 55.107179}, "trend_signal": 1, "fair_value": 52.313972, "relative_strength": null, "rate_of_change": 0.813938508832443, "market_dynamics": 0.113336, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.696494, "high": 57.696494, "low": 56.512126, "close": 57.305, "volume": 245682}, "trend_line": 53.857033, "activity_lines": {"activity_5": 57.277393, "activity_10": 56.679485, "activity_20": 56.230821, "activity_30": 55.351372}, "trend_signal": 1, "fair_value": 52.448865, "relative_strength": null, "rate_of_change": 0.62969520564454, "market_dynamics": 0.125307, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.598574, "high": 57.794321, "low": 56.796011, "close": 57.5007, "volume": 447413}, "trend_line": 54.19678, "activity_lines": {"activity_5": 57.43016, "activity_10": 56.866887, "activity_20": 56.414821, "activity_30": 55.586447}, "trend_signal": 1, "fair_value": 52.581808, "relative_strength": null, "rate_of_change": 0.6308312602367003, "market_dynamics": 0.144684, "expectation": {"probability": 72.1414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.383246, "high": 58.598835, "low": 57.2473, "close": 57.9607, "volume": 597155}, "trend_line": 54.505723, "activity_lines": {"activity_5": 57.62534, "activity_10": 57.136147, "activity_20": 56.618223, "activity_30": 55.82928}, "trend_signal": 1, "fair_value": 52.719728, "relative_strength": null, "rate_of_change": 0.5700394008647864, "market_dynamics": 0.105816, "expectation": {"probability": 73.57, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.111984, "high": 58.827518, "low": 58.053117, "close": 58.475, "volume": 710015}, "trend_line": 54.81785, "activity_lines": {"activity_5": 57.922693, "activity_10": 57.476851, "activity_20": 56.847406, "activity_30": 56.085363}, "trend_signal": 1, "fair_value": 52.86361, "relative_strength": null, "rate_of_change": 0.5726499582438282, "market_dynamics": 0.156531, "expectation": {"probability": 75.0929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.465179, "high": 58.955741, "low": 58.214992, "close": 58.3965, "volume": 416629}, "trend_line": 55.10205, "activity_lines": {"activity_5": 58.138067, "activity_10": 57.751402, "activity_20": 57.045558, "activity_30": 56.316243}, "trend_signal": 1, "fair_value": 52.998559, "relative_strength": null, "rate_of_change": 0.5184442658732483, "market_dynamics": 0.230645, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.592783, "high": 59.053911, "low": 58.239578, "close": 59.0441, "volume": 281647}, "trend_line": 55.40297, "activity_lines": {"activity_5": 58.51024, "activity_10": 58.067264, "activity_20": 57.285788, "activity_30": 56.570569}, "trend_signal": 1, "fair_value": 53.1425, "relative_strength": null, "rate_of_change": 0.546113983055086, "market_dynamics": 0.210393, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.191211, "high": 60.461668, "low": 59.021967, "close": 60.0546, "volume": 567726}, "trend_line": 55.68533, "activity_lines": {"activity_5": 59.103307, "activity_10": 58.502845, "activity_20": 57.599808, "activity_30": 56.870674}, "trend_signal": 1, "fair_value": 53.303247, "relative_strength": null, "rate_of_change": 0.5096477679806642, "market_dynamics": 0.441465, "expectation": {"probability": 73.6422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.378381, "high": 61.16328, "low": 59.387446, "close": 59.4158, "volume": 502673}, "trend_line": 55.92588, "activity_lines": {"activity_5": 59.31318, "activity_10": 58.745596, "activity_20": 57.82936, "activity_30": 57.11135}, "trend_signal": 1, "fair_value": 53.442168, "relative_strength": null, "rate_of_change": 0.43198091849325293, "market_dynamics": 0.572811, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.789704, "high": 60.270454, "low": 58.788957, "close": 59.5248, "volume": 460674}, "trend_line": 56.16791, "activity_lines": {"activity_5": 59.46238, "activity_10": 58.96282, "activity_20": 58.051403, "activity_30": 57.343538}, "trend_signal": 1, "fair_value": 53.577338, "relative_strength": null, "rate_of_change": 0.43276922955883707, "market_dynamics": 0.849675, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.671957, "high": 60.594213, "low": 57.40301, "close": 57.8765, "volume": 313933}, "trend_line": 56.385927, "activity_lines": {"activity_5": 58.99216, "activity_10": 58.846044, "activity_20": 58.098569, "activity_30": 57.45377}, "trend_signal": 1, "fair_value": 53.670798, "relative_strength": null, "rate_of_change": 0.3881522385290876, "market_dynamics": 0.693731, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.443388, "high": 57.906013, "low": 55.413954, "close": 57.8079, "volume": 323711}, "trend_line": 56.581023, "activity_lines": {"activity_5": 58.53374, "activity_10": 58.71014, "activity_20": 58.12855, "activity_30": 57.54551}, "trend_signal": 1, "fair_value": 53.758821, "relative_strength": null, "rate_of_change": 0.3460012282852058, "market_dynamics": 0.145619, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.905994, "high": 59.995692, "low": 57.592034, "close": 59.9173, "volume": 344965}, "trend_line": 56.832427, "activity_lines": {"activity_5": 58.860867, "activity_10": 58.94862, "activity_20": 58.355166, "activity_30": 57.760754}, "trend_signal": 1, "fair_value": 53.887123, "relative_strength": null, "rate_of_change": 0.4443256531434591, "market_dynamics": -0.162403, "expectation": {"probability": 69.5157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.01534, "high": 61.025898, "low": 59.917621, "close": 61.005, "volume": 246679}, "trend_line": 57.096303, "activity_lines": {"activity_5": 59.559713, "activity_10": 59.340925, "activity_20": 58.6734, "activity_30": 58.029952}, "trend_signal": 1, "fair_value": 54.032386, "relative_strength": null, "rate_of_change": 0.46430535159090813, "market_dynamics": -0.361234, "expectation": {"probability": 70.4011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.31048, "high": 61.31048, "low": 60.280299, "close": 61.1535, "volume": 408239}, "trend_line": 57.35047, "activity_lines": {"activity_5": 60.202113, "activity_10": 59.70488, "activity_20": 58.985501, "activity_30": 58.291707}, "trend_signal": 1, "fair_value": 54.174808, "relative_strength": null, "rate_of_change": 0.44515491659766915, "market_dynamics": -0.05115, "expectation": {"probability": 71.618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.770819, "high": 60.849309, "low": 58.416121, "close": 58.4848, "volume": 195776}, "trend_line": 57.490597, "activity_lines": {"activity_5": 59.846367, "activity_10": 59.534916, "activity_20": 59.017098, "activity_30": 58.364889}, "trend_signal": 1, "fair_value": 54.259318, "relative_strength": null, "rate_of_change": 0.24433452768564873, "market_dynamics": -0.081828, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.847864, "high": 60.731624, "low": 58.178835, "close": 60.6237, "volume": 297815}, "trend_line": 57.70039, "activity_lines": {"activity_5": 60.163033, "activity_10": 59.752238, "activity_20": 59.23196, "activity_30": 58.567025}, "trend_signal": 1, "fair_value": 54.38171, "relative_strength": -1.175509, "rate_of_change": 0.36491706635086374, "market_dynamics": -0.126377, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.819169, "high": 62.05857, "low": 60.701131, "close": 61.6356, "volume": 391888}, "trend_line": 57.918503, "activity_lines": {"activity_5": 60.62928, "activity_10": 60.124822, "activity_20": 59.518908, "activity_30": 58.820909}, "trend_signal": 1, "fair_value": 54.518575, "relative_strength": -0.890956, "rate_of_change": 0.3780095767117041, "market_dynamics": -0.141449, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.753641, "high": 62.324159, "low": 61.630291, "close": 62.0389, "volume": 419752}, "trend_line": 58.131163, "activity_lines": {"activity_5": 61.115407, "activity_10": 60.541987, "activity_20": 59.816653, "activity_30": 59.086742}, "trend_signal": 1, "fair_value": 54.657841, "relative_strength": -0.758802, "rate_of_change": 0.36717109211196225, "market_dynamics": -0.163196, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.901149, "high": 62.304446, "low": 61.41257, "close": 62.2651, "volume": 318091}, "trend_line": 58.34778, "activity_lines": {"activity_5": 61.608007, "activity_10": 60.952587, "activity_20": 60.111573, "activity_30": 59.353447}, "trend_signal": 1, "fair_value": 54.796155, "relative_strength": -0.633123, "rate_of_change": 0.37263489808383743, "market_dynamics": 0.225276, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.097914, "high": 63.032383, "low": 61.588579, "close": 62.9832, "volume": 422766}, "trend_line": 58.59257, "activity_lines": {"activity_5": 62.265867, "activity_10": 61.443927, "activity_20": 60.45285, "activity_30": 59.652506}, "trend_signal": 1, "fair_value": 54.942352, "relative_strength": -0.613545, "rate_of_change": 0.419536098888427, "market_dynamics": 0.54428, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.120918, "high": 63.868493, "low": 63.032488, "close": 63.6575, "volume": 335216}, "trend_line": 58.81737, "activity_lines": {"activity_5": 62.8486, "activity_10": 61.965018, "activity_20": 60.832284, "activity_30": 59.979276}, "trend_signal": 1, "fair_value": 55.095249, "relative_strength": -0.388839, "rate_of_change": 0.3836663931962615, "market_dynamics": 0.717696, "expectation": {"probability": 69.5507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.583223, "high": 63.612634, "low": 62.363495, "close": 62.6881, "volume": 246413}, "trend_line": 58.993543, "activity_lines": {"activity_5": 62.905947, "activity_10": 62.203498, "activity_20": 61.089145, "activity_30": 60.229001}, "trend_signal": 1, "fair_value": 55.22616, "relative_strength": -0.936239, "rate_of_change": 0.299525463311273, "market_dynamics": 0.675574, "expectation": {"probability": 68.8852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.953686, "high": 63.238945, "low": 61.851997, "close": 62.0684, "volume": 297750}, "trend_line": 59.17092, "activity_lines": {"activity_5": 62.68656, "activity_10": 62.278927, "activity_20": 61.262285, "activity_30": 60.427378}, "trend_signal": 1, "fair_value": 55.342131, "relative_strength": -0.517797, "rate_of_change": 0.3006718887862014, "market_dynamics": 0.558974, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.999507, "high": 65.401954, "low": 61.832286, "close": 65.2849, "volume": 325791}, "trend_line": 59.49303, "activity_lines": {"activity_5": 63.537373, "activity_10": 62.91984, "activity_20": 61.722198, "activity_30": 60.821829}, "trend_signal": 1, "fair_value": 55.507843, "relative_strength": -0.117087, "rate_of_change": 0.5443721341496719, "market_dynamics": 0.674666, "expectation": {"probability": 65.1669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.560379, "high": 65.648908, "low": 63.77997, "close": 63.9767, "volume": 325501}, "trend_line": 59.819167, "activity_lines": {"activity_5": 63.7508, "activity_10": 63.247782, "activity_20": 62.025092, "activity_30": 61.111098}, "trend_signal": 1, "fair_value": 55.646677, "relative_strength": -0.035248, "rate_of_change": 0.5481936287326479, "market_dynamics": 0.701399, "expectation": {"probability": 64.5864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.025843, "high": 65.461973, "low": 63.77993, "close": 65.4423, "volume": 407833}, "trend_line": 60.149787, "activity_lines": {"activity_5": 64.386527, "activity_10": 63.742344, "activity_20": 62.440995, "activity_30": 61.473881}, "trend_signal": 1, "fair_value": 55.804671, "relative_strength": 0.5689, "rate_of_change": 0.5526991039510852, "market_dynamics": 0.965269, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.904633, "high": 66.239075, "low": 65.589865, "close": 66.1112, "volume": 485197}, "trend_line": 60.492263, "activity_lines": {"activity_5": 65.126233, "activity_10": 64.270913, "activity_20": 62.890135, "activity_30": 61.858488}, "trend_signal": 1, "fair_value": 55.968267, "relative_strength": 0.416538, "rate_of_change": 0.5693719247916834, "market_dynamics": 1.349912, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.189871, "high": 66.484967, "low": 65.926745, "close": 66.2784, "volume": 335662}, "trend_line": 60.80415, "activity_lines": {"activity_5": 65.693467, "activity_10": 64.748507, "activity_20": 63.326358, "activity_30": 62.231787}, "trend_signal": 1, "fair_value": 56.129363, "relative_strength": -0.181149, "rate_of_change": 0.5155816372748342, "market_dynamics": 1.314656, "expectation": {"probability": 66.0401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.278358, "high": 66.278358, "low": 65.186605, "close": 65.3734, "volume": 426435}, "trend_line": 61.062003, "activity_lines": {"activity_5": 65.678367, "activity_10": 64.984475, "activity_20": 63.643711, "activity_30": 62.526577}, "trend_signal": 1, "fair_value": 56.271578, "relative_strength": -0.909498, "rate_of_change": 0.4240713832855113, "market_dynamics": 1.432482, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.779424, "high": 65.84853, "low": 62.699253, "close": 63.8247, "volume": 764405}, "trend_line": 61.272477, "activity_lines": {"activity_5": 65.141133, "activity_10": 64.882345, "activity_20": 63.785719, "activity_30": 62.704816}, "trend_signal": 1, "fair_value": 56.38602, "relative_strength": -1.38411, "rate_of_change": 0.3446889876835598, "market_dynamics": 1.180371, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.646972, "high": 64.7971, "low": 63.370547, "close": 64.1011, "volume": 2006994}, "trend_line": 61.499013, "activity_lines": {"activity_5": 64.706167, "activity_10": 64.815171, "activity_20": 63.925726, "activity_30": 62.887308}, "trend_signal": 1, "fair_value": 56.50117, "relative_strength": -1.536686, "rate_of_change": 0.36971901756149966, "market_dynamics": 0.818503, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.508772, "high": 63.9629, "low": 62.909521, "close": 63.9629, "volume": 374884}, "trend_line": 61.71442, "activity_lines": {"activity_5": 64.314547, "activity_10": 64.714804, "activity_20": 64.022603, "activity_30": 63.046268}, "trend_signal": 1, "fair_value": 56.610901, "relative_strength": -1.18789, "rate_of_change": 0.3502609058132348, "market_dynamics": 0.314784, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.525689, "high": 64.772498, "low": 62.565435, "close": 62.8079, "volume": 567966}, "trend_line": 61.875993, "activity_lines": {"activity_5": 63.681147, "activity_10": 64.381258, "activity_20": 63.990215, "activity_30": 63.116815}, "trend_signal": 1, "fair_value": 56.700713, "relative_strength": -1.01849, "rate_of_change": 0.2618075321780618, "market_dynamics": -0.303452, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.284661, "high": 64.979813, "low": 62.284661, "close": 64.8416, "volume": 559840}, "trend_line": 62.088213, "activity_lines": {"activity_5": 63.957013, "activity_10": 64.404031, "activity_20": 64.142928, "activity_30": 63.308145}, "trend_signal": 1, "fair_value": 56.817011, "relative_strength": -0.710584, "rate_of_change": 0.342976313931644, "market_dynamics": -0.556869, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.098284, "high": 66.115136, "low": 65.094138, "close": 65.8782, "volume": 408945}, "trend_line": 62.337603, "activity_lines": {"activity_5": 64.613867, "activity_10": 64.623336, "activity_20": 64.376802, "activity_30": 63.55266}, "trend_signal": 1, "fair_value": 56.944634, "relative_strength": -0.813033, "rate_of_change": 0.40167044266517743, "market_dynamics": -0.674212, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.673725, "high": 66.10482, "low": 64.673725, "close": 65.3253, "volume": 448023}, "trend_line": 62.546977, "activity_lines": {"activity_5": 64.94952, "activity_10": 64.707542, "activity_20": 64.522813, "activity_30": 63.745415}, "trend_signal": 1, "fair_value": 57.061032, "relative_strength": -0.620775, "rate_of_change": 0.3358711113739757, "market_dynamics": -0.577331, "expectation": {"probability": 64.2452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.180121, "high": 65.888037, "low": 64.081397, "close": 65.1871, "volume": 499524}, "trend_line": 62.71806, "activity_lines": {"activity_5": 65.157493, "activity_10": 64.768747, "activity_20": 64.633273, "activity_30": 63.915745}, "trend_signal": 1, "fair_value": 57.172348, "relative_strength": -0.636975, "rate_of_change": 0.2735272081974529, "market_dynamics": -0.422908, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.512917, "high": 66.105258, "low": 64.846533, "close": 65.9473, "volume": 427681}, "trend_line": 62.935777, "activity_lines": {"activity_5": 65.537253, "activity_10": 64.984973, "activity_20": 64.799221, "activity_30": 64.124083}, "trend_signal": 1, "fair_value": 57.290928, "relative_strength": -0.915681, "rate_of_change": 0.34713605618541193, "market_dynamics": -0.413626, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.154547, "high": 66.213781, "low": 64.525611, "close": 64.5651, "volume": 428886}, "trend_line": 63.103787, "activity_lines": {"activity_5": 65.246987, "activity_10": 64.955909, "activity_20": 64.81492, "activity_30": 64.229201}, "trend_signal": 1, "fair_value": 57.387917, "relative_strength": -1.375122, "rate_of_change": 0.26695467666983014, "market_dynamics": -0.52804, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.762631, "high": 64.811992, "low": 63.025097, "close": 64.1308, "volume": 508033}, "trend_line": 63.312263, "activity_lines": {"activity_5": 64.830387, "activity_10": 64.862578, "activity_20": 64.778304, "activity_30": 64.29546}, "trend_signal": 1, "fair_value": 57.476639, "relative_strength": -1.054213, "rate_of_change": 0.3303700299318083, "market_dynamics": -0.668919, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.407231, "high": 64.407231, "low": 61.02595, "close": 62.0971, "volume": 672048}, "trend_line": 63.455237, "activity_lines": {"activity_5": 63.85238, "activity_10": 64.393918, "activity_20": 64.542538, "activity_30": 64.217062}, "trend_signal": 1, "fair_value": 57.536645, "relative_strength": -1.109778, "rate_of_change": 0.2258235501706759, "market_dynamics": -0.840771, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.277623, "high": 61.480006, "low": 59.273538, "close": 60.7149, "volume": 1124442}, "trend_line": 63.481823, "activity_lines": {"activity_5": 62.628853, "activity_10": 63.710385, "activity_20": 64.182564, "activity_30": 64.040266}, "trend_signal": 0, "fair_value": 57.577392, "relative_strength": -1.018365, "rate_of_change": 0.04189725112838484, "market_dynamics": -0.92358, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.724762, "high": 61.751485, "low": 60.487826, "close": 61.1394, "volume": 444978}, "trend_line": 63.486303, "activity_lines": {"activity_5": 61.844973, "activity_10": 63.163089, "activity_20": 63.872415, "activity_30": 63.889142}, "trend_signal": 0, "fair_value": 57.622481, "relative_strength": -0.7933, "rate_of_change": 0.007057138229948009, "market_dynamics": -1.010137, "expectation": {"probability": 65.9226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.952315, "high": 62.496538, "low": 60.220797, "close": 60.3147, "volume": 723588}, "trend_line": 63.458343, "activity_lines": {"activity_5": 61.10672, "activity_10": 62.496184, "activity_20": 63.488147, "activity_30": 63.684523}, "trend_signal": 0, "fair_value": 57.656134, "relative_strength": -0.620786, "rate_of_change": -0.044040995740451616, "market_dynamics": -1.03403, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.646778, "high": 61.605978, "low": 54.746005, "close": 54.8972, "volume": 1413775}, "trend_line": 63.338757, "activity_lines": {"activity_5": 58.845993, "activity_10": 60.926585, "activity_20": 62.611594, "activity_30": 63.132191}, "trend_signal": 0, "fair_value": 57.622073, "relative_strength": -0.489716, "rate_of_change": -0.18844803432702015, "market_dynamics": -0.966973, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.076535, "high": 58.766134, "low": 52.289886, "close": 57.46, "volume": 2638417}, "trend_line": 63.2333, "activity_lines": {"activity_5": 58.055107, "activity_10": 60.022605, "activity_20": 62.022353, "activity_30": 62.752916}, "trend_signal": 0, "fair_value": 57.620096, "relative_strength": -1.38893, "rate_of_change": -0.16649679437189024, "market_dynamics": -0.939932, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.548402, "high": 58.548402, "low": 56.203299, "close": 56.985, "volume": 804388}, "trend_line": 63.07828, "activity_lines": {"activity_5": 57.415027, "activity_10": 59.175267, "activity_20": 61.425885, "activity_30": 62.3498}, "trend_signal": 0, "fair_value": 57.612445, "relative_strength": -0.760047, "rate_of_change": -0.24515563793128048, "market_dynamics": -0.900555, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.430966, "high": 59.33019, "low": 55.082481, "close": 59.3104, "volume": 1097433}, "trend_line": 62.98733, "activity_lines": {"activity_5": 57.79874, "activity_10": 58.899858, "activity_20": 61.094341, "activity_30": 62.106711}, "trend_signal": 0, "fair_value": 57.632658, "relative_strength": -1.204611, "rate_of_change": -0.14418592263454144, "market_dynamics": -0.852777, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.369696, "high": 61.170577, "low": 58.377134, "close": 61.0271, "volume": 526465}, "trend_line": 62.946063, "activity_lines": {"activity_5": 58.87662, "activity_10": 59.057247, "activity_20": 60.959474, "activity_30": 61.980245}, "trend_signal": 0, "fair_value": 57.672593, "relative_strength": -1.185513, "rate_of_change": -0.06551635066925003, "market_dynamics": -0.86198, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.562079, "high": 61.634792, "low": 60.082174, "close": 61.0123, "volume": 367019}, "trend_line": 62.880367, "activity_lines": {"activity_5": 59.902073, "activity_10": 59.276273, "activity_20": 60.843894, "activity_30": 61.855486}, "trend_signal": 0, "fair_value": 57.711427, "relative_strength": -0.740957, "rate_of_change": -0.10436871961317523, "market_dynamics": -0.841167, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.96159, "high": 64.1193, "low": 62.486633, "close": 64.1193, "volume": 388581}, "trend_line": 62.89576, "activity_lines": {"activity_5": 61.55552, "activity_10": 60.116907, "activity_20": 61.037611, "activity_30": 61.935417}, "trend_signal": 0, "fair_value": 57.78508, "relative_strength": -0.887391, "rate_of_change": 0.024479818955260073, "market_dynamics": -0.558726, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.545374, "high": 64.158861, "low": 61.883022, "close": 62.3184, "volume": 556410}, "trend_line": 62.883437, "activity_lines": {"activity_5": 62.164713, "activity_10": 60.593338, "activity_20": 61.059728, "activity_30": 61.898168}, "trend_signal": 0, "fair_value": 57.836595, "relative_strength": -1.119285, "rate_of_change": -0.01959273566294784, "market_dynamics": -0.332851, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.100096, "high": 63.703688, "low": 62.724088, "close": 63.2881, "volume": 665545}, "trend_line": 62.924093, "activity_lines": {"activity_5": 62.74158, "activity_10": 61.216924, "activity_20": 61.182027, "activity_30": 61.924275}, "trend_signal": 0, "fair_value": 57.897848, "relative_strength": -1.28571, "rate_of_change": 0.0646529546405017, "market_dynamics": -0.029765, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.218841, "high": 64.584246, "low": 62.764465, "close": 64.4755, "volume": 349646}, "trend_line": 62.897113, "activity_lines": {"activity_5": 63.449067, "activity_10": 62.017333, "activity_20": 61.415126, "activity_30": 62.024366}, "trend_signal": 0, "fair_value": 57.970933, "relative_strength": -1.045168, "rate_of_change": -0.04287705823586807, "market_dynamics": 0.262151, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.643757, "high": 64.999976, "low": 63.832371, "close": 63.9709, "volume": 646835}, "trend_line": 62.89692, "activity_lines": {"activity_5": 63.75846, "activity_10": 62.650345, "activity_20": 61.60191, "activity_30": 62.093642}, "trend_signal": 0, "fair_value": 58.036867, "relative_strength": -1.450489, "rate_of_change": -0.00030685033189979785, "market_dynamics": 0.390348, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.426003, "high": 64.750953, "low": 63.853085, "close": 64.0401, "volume": 386265}, "trend_line": 62.85018, "activity_lines": {"activity_5": 63.89368, "activity_10": 63.130964, "activity_20": 61.804368, "activity_30": 62.167396}, "trend_signal": 0, "fair_value": 58.10212, "relative_strength": -1.16838, "rate_of_change": -0.07431206488330395, "market_dynamics": 0.516501, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.339194, "high": 66.274132, "low": 63.912515, "close": 66.0856, "volume": 640236}, "trend_line": 62.849327, "activity_lines": {"activity_5": 64.716013, "activity_10": 63.863853, "activity_20": 62.207755, "activity_30": 62.376133}, "trend_signal": 0, "fair_value": 58.187963, "relative_strength": -1.413037, "rate_of_change": -0.0013571957948240187, "market_dynamics": 0.612335, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.264209, "high": 67.603782, "low": 66.085599, "close": 67.5244, "volume": 363466}, "trend_line": 62.89086, "activity_lines": {"activity_5": 65.7668, "activity_10": 64.692876, "activity_20": 62.743892, "activity_30": 62.67775}, "trend_signal": 0, "fair_value": 58.287287, "relative_strength": -0.950284, "rate_of_change": 0.06608344429845868, "market_dynamics": 0.682165, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.415241, "high": 67.822075, "low": 66.730571, "close": 67.2664, "volume": 430825}, "trend_line": 62.95396, "activity_lines": {"activity_5": 66.449167, "activity_10": 65.325645, "activity_20": 63.247948, "activity_30": 62.960043}, "trend_signal": 1, "fair_value": 58.381804, "relative_strength": -1.0442, "rate_of_change": 0.10033254434745939, "market_dynamics": 0.743349, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.206804, "high": 67.889489, "low": 66.412983, "close": 67.5541, "volume": 412481}, "trend_line": 63.078273, "activity_lines": {"activity_5": 67.041373, "activity_10": 65.897282, "activity_20": 63.76654, "activity_30": 63.256826}, "trend_signal": 1, "fair_value": 58.477349, "relative_strength": -1.214407, "rate_of_change": 0.19746652950823232, "market_dynamics": 0.812568, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.742702, "high": 68.586137, "low": 67.440057, "close": 68.5266, "volume": 368342}, "trend_line": 63.22579, "activity_lines": {"activity_5": 67.718867, "activity_10": 66.526795, "activity_20": 64.36145, "activity_30": 63.608331}, "trend_signal": 1, "fair_value": 58.580949, "relative_strength": -1.23511, "rate_of_change": 0.23386340967198097, "market_dynamics": 0.858606, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.576202, "high": 68.659156, "low": 66.348542, "close": 66.7008, "volume": 614580}, "trend_line": 63.317053, "activity_lines": {"activity_5": 67.48866, "activity_10": 66.744211, "activity_20": 64.751858, "activity_30": 63.832526}, "trend_signal": 1, "fair_value": 58.663805, "relative_strength": -1.441946, "rate_of_change": 0.14434457837537162, "market_dynamics": 0.93777, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.107655, "high": 68.263657, "low": 67.107655, "close": 68.1297, "volume": 402193}, "trend_line": 63.494447, "activity_lines": {"activity_5": 67.69374, "activity_10": 67.141747, "activity_20": 65.249847, "activity_30": 64.143019}, "trend_signal": 1, "fair_value": 58.75942, "relative_strength": -1.72307, "rate_of_change": 0.28016780882079206, "market_dynamics": 0.977129, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.258634, "high": 69.498978, "low": 67.901415, "close": 69.0723, "volume": 395976}, "trend_line": 63.63547, "activity_lines": {"activity_5": 68.172667, "activity_10": 67.622636, "activity_20": 65.80432, "activity_30": 64.50288}, "trend_signal": 1, "fair_value": 58.862549, "relative_strength": -1.296313, "rate_of_change": 0.222102887202084, "market_dynamics": 1.098255, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.082248, "high": 69.981845, "low": 68.278504, "close": 69.8463, "volume": 439708}, "trend_line": 63.76774, "activity_lines": {"activity_5": 68.7892, "activity_10": 68.160675, "activity_20": 66.390805, "activity_30": 64.903579}, "trend_signal": 1, "fair_value": 58.971299, "relative_strength": -0.450709, "rate_of_change": 0.2078557760318348, "market_dynamics": 1.165107, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.737148, "high": 70.183672, "low": 69.429542, "close": 69.7818, "volume": 478181}, "trend_line": 63.91629, "activity_lines": {"activity_5": 69.23142, "activity_10": 68.58016, "activity_20": 66.899961, "activity_30": 65.291583}, "trend_signal": 1, "fair_value": 59.077284, "relative_strength": -0.473365, "rate_of_change": 0.23295478246522938, "market_dynamics": 1.248133, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.00291, "high": 70.585591, "low": 68.803065, "close": 70.0448, "volume": 335193}, "trend_line": 64.078213, "activity_lines": {"activity_5": 69.677627, "activity_10": 68.943069, "activity_20": 67.375489, "activity_30": 65.686971}, "trend_signal": 1, "fair_value": 59.183765, "relative_strength": -0.412381, "rate_of_change": 0.2533360431276732, "market_dynamics": 1.294514, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.233325, "high": 71.113177, "low": 69.963327, "close": 70.789, "volume": 535290}, "trend_line": 64.239603, "activity_lines": {"activity_5": 70.148967, "activity_10": 69.369302, "activity_20": 67.859704, "activity_30": 66.119925}, "trend_signal": 1, "fair_value": 59.295354, "relative_strength": -0.884421, "rate_of_change": 0.2518640774205068, "market_dynamics": 1.312777, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.046913, "high": 71.552973, "low": 70.416818, "close": 71.4339, "volume": 464249}, "trend_line": 64.468563, "activity_lines": {"activity_5": 70.657987, "activity_10": 69.853433, "activity_20": 68.350678, "activity_30": 66.584073}, "trend_signal": 1, "fair_value": 59.410959, "relative_strength": -1.164435, "rate_of_change": 0.35641565219511195, "market_dynamics": 1.345542, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.59829, "high": 71.982649, "low": 70.446808, "close": 71.2401, "volume": 526496}, "trend_line": 64.70554, "activity_lines": {"activity_5": 70.944967, "activity_10": 70.226555, "activity_20": 68.773638, "activity_30": 67.020946}, "trend_signal": 1, "fair_value": 59.522555, "relative_strength": -1.113608, "rate_of_change": 0.3675853609456069, "market_dynamics": 1.306538, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.558505, "high": 72.294785, "low": 71.070968, "close": 71.9158, "volume": 418301}, "trend_line": 65.03283, "activity_lines": {"activity_5": 71.36426, "activity_10": 70.655513, "activity_20": 69.212247, "activity_30": 67.486124}, "trend_signal": 1, "fair_value": 59.638379, "relative_strength": -1.234039, "rate_of_change": 0.5058144944003325, "market_dynamics": 1.275832, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.245036, "high": 72.245036, "low": 69.824663, "close": 69.8372, "volume": 487310}, "trend_line": 65.336907, "activity_lines": {"activity_5": 70.94842, "activity_10": 70.644922, "activity_20": 69.415768, "activity_30": 67.796084}, "trend_signal": 1, "fair_value": 59.732813, "relative_strength": -1.657956, "rate_of_change": 0.4675746080863963, "market_dynamics": 0.959524, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.682925, "high": 71.866943, "low": 70.046141, "close": 70.9847, "volume": 482605}, "trend_line": 65.665083, "activity_lines": {"activity_5": 70.92892, "activity_10": 70.785942, "activity_20": 69.692771, "activity_30": 68.160457}, "trend_signal": 1, "fair_value": 59.836041, "relative_strength": -1.694149, "rate_of_change": 0.5022827297288486, "market_dynamics": 0.703799, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.329612, "high": 72.603177, "low": 71.051019, "close": 72.4403, "volume": 344075}, "trend_line": 66.06927, "activity_lines": {"activity_5": 71.381573, "activity_10": 71.139707, "activity_20": 70.071752, "activity_30": 68.597568}, "trend_signal": 1, "fair_value": 59.950625, "relative_strength": -1.537787, "rate_of_change": 0.6155280425062547, "market_dynamics": 0.492214, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.021087, "high": 73.299679, "low": 72.195159, "close": 72.5236, "volume": 430060}, "trend_line": 66.656817, "activity_lines": {"activity_5": 71.7949, "activity_10": 71.447382, "activity_20": 70.420739, "activity_30": 69.013977}, "trend_signal": 1, "fair_value": 60.063895, "relative_strength": -2.055937, "rate_of_change": 0.8892893776486416, "market_dynamics": 0.349909, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.921619, "high": 72.921619, "low": 70.724916, "close": 71.7376, "volume": 464827}, "trend_line": 67.132737, "activity_lines": {"activity_5": 71.86066, "activity_10": 71.563469, "activity_20": 70.654141, "activity_30": 69.341769}, "trend_signal": 1, "fair_value": 60.168125, "relative_strength": -1.454288, "rate_of_change": 0.7139854877858961, "market_dynamics": 0.42087, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.41418, "high": 73.210159, "low": 70.991368, "close": 71.6779, "volume": 375083}, "trend_line": 67.6225, "activity_lines": {"activity_5": 71.9184, "activity_10": 71.633142, "activity_20": 70.845203, "activity_30": 69.635005}, "trend_signal": 1, "fair_value": 60.269981, "relative_strength": -1.609495, "rate_of_change": 0.7295442162591946, "market_dynamics": 0.283394, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.488827, "high": 71.932486, "low": 69.638177, "close": 70.6233, "volume": 433857}, "trend_line": 67.999597, "activity_lines": {"activity_5": 71.501893, "activity_10": 71.481376, "activity_20": 70.909197, "activity_30": 69.828605}, "trend_signal": 1, "fair_value": 60.3608, "relative_strength": -1.088289, "rate_of_change": 0.5576501903951969, "market_dynamics": 0.012759, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.961461, "high": 73.210099, "low": 70.961461, "close": 73.1902, "volume": 397618}, "trend_line": 68.405033, "activity_lines": {"activity_5": 71.965113, "activity_10": 71.799333, "activity_20": 71.2029, "activity_30": 70.163483}, "trend_signal": 1, "fair_value": 60.47236, "relative_strength": -1.077804, "rate_of_change": 0.5962329453217331, "market_dynamics": -0.138687, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.64295, "high": 73.859802, "low": 72.64295, "close": 73.5633, "volume": 542090}, "trend_line": 68.8234, "activity_lines": {"activity_5": 72.502707, "activity_10": 72.153193, "activity_20": 71.503929, "activity_30": 70.496274}, "trend_signal": 1, "fair_value": 60.585213, "relative_strength": -0.852777, "rate_of_change": 0.611602657950627, "market_dynamics": -0.089121, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.717545, "high": 74.338308, "low": 73.120561, "close": 73.5285, "volume": 413155}, "trend_line": 69.13704, "activity_lines": {"activity_5": 72.959387, "activity_10": 72.458485, "activity_20": 71.773028, "activity_30": 70.799829}, "trend_signal": 1, "fair_value": 60.695839, "relative_strength": -0.299081, "rate_of_change": 0.45571709622016976, "market_dynamics": -0.037929, "expectation": {"probability": 59.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.254683, "high": 74.254683, "low": 72.509039, "close": 73.5265, "volume": 592334}, "trend_line": 69.510643, "activity_lines": {"activity_5": 73.296007, "activity_10": 72.734093, "activity_20": 72.018118, "activity_30": 71.08302}, "trend_signal": 1, "fair_value": 60.804574, "relative_strength": -0.40091, "rate_of_change": 0.540380380762617, "market_dynamics": 0.24563, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.855694, "high": 74.514051, "low": 73.835744, "close": 74.4143, "volume": 418154}, "trend_line": 69.881517, "activity_lines": {"activity_5": 73.80532, "activity_10": 73.10404, "activity_20": 72.315257, "activity_30": 71.399385}, "trend_signal": 1, "fair_value": 60.918941, "relative_strength": -0.596596, "rate_of_change": 0.5335499486028357, "market_dynamics": 0.329656, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.154916, "high": 74.284592, "low": 73.416759, "close": 73.8008, "volume": 334137}, "trend_line": 70.19236, "activity_lines": {"activity_5": 73.8574, "activity_10": 73.300085, "activity_20": 72.524041, "activity_30": 71.652242}, "trend_signal": 1, "fair_value": 61.02629, "relative_strength": -0.362957, "rate_of_change": 0.44481432765689866, "market_dynamics": 0.13431, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.134939, "high": 75.391701, "low": 74.134939, "close": 75.2721, "volume": 602863}, "trend_line": 70.569067, "activity_lines": {"activity_5": 74.359207, "activity_10": 73.738904, "activity_20": 72.850432, "activity_30": 71.979967}, "trend_signal": 1, "fair_value": 61.144024, "relative_strength": 0.045492, "rate_of_change": 0.536678065818004, "market_dynamics": 0.394028, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.982822, "high": 75.691054, "low": 74.693544, "close": 75.2721, "volume": 532350}, "trend_line": 70.943467, "activity_lines": {"activity_5": 74.747093, "activity_10": 74.127749, "activity_20": 73.150986, "activity_30": 72.283389}, "trend_signal": 1, "fair_value": 61.259828, "relative_strength": 0.410991, "rate_of_change": 0.5305440696842346, "market_dynamics": 0.597837, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.204767, "high": 75.531455, "low": 73.795788, "close": 75.0327, "volume": 466748}, "trend_line": 71.241703, "activity_lines": {"activity_5": 74.93894, "activity_10": 74.408804, "activity_20": 73.402595, "activity_30": 72.54721}, "trend_signal": 1, "fair_value": 61.371802, "relative_strength": 0.45811, "rate_of_change": 0.4203854316846438, "market_dynamics": 0.738552, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.172362, "high": 75.829721, "low": 74.704729, "close": 75.2372, "volume": 819455}, "trend_line": 71.498797, "activity_lines": {"activity_5": 75.09854, "activity_10": 74.666044, "activity_20": 73.649929, "activity_30": 72.804984}, "trend_signal": 1, "fair_value": 61.48362, "relative_strength": 0.352421, "rate_of_change": 0.36087570787014317, "market_dynamics": 1.041354, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.942961, "high": 76.389351, "low": 74.479119, "close": 76.2896, "volume": 690601}, "trend_line": 71.79957, "activity_lines": {"activity_5": 75.55408, "activity_10": 75.03074, "activity_20": 73.97631, "activity_30": 73.114068}, "trend_signal": 1, "fair_value": 61.602068, "relative_strength": 1.942559, "rate_of_change": 0.4206686162845602, "market_dynamics": 1.129609, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.279635, "high": 76.838241, "low": 74.793344, "close": 75.332, "volume": 651980}, "trend_line": 72.058833, "activity_lines": {"activity_5": 75.5245, "activity_10": 75.164975, "activity_20": 74.188368, "activity_30": 73.341967}, "trend_signal": 1, "fair_value": 61.711036, "relative_strength": 1.953325, "rate_of_change": 0.36109269178075054, "market_dynamics": 1.005912, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.182389, "high": 76.1799, "low": 74.742188, "close": 76.1799, "volume": 360060}, "trend_line": 72.313943, "activity_lines": {"activity_5": 75.77356, "activity_10": 75.421215, "activity_20": 74.461693, "activity_30": 73.607842}, "trend_signal": 1, "fair_value": 61.824964, "relative_strength": 1.923098, "rate_of_change": 0.35403015755193773, "market_dynamics": 0.952562, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.950404, "high": 76.399283, "low": 74.982819, "close": 75.5913, "volume": 505310}, "trend_line": 72.610293, "activity_lines": {"activity_5": 75.7659, "activity_10": 75.522229, "activity_20": 74.658656, "activity_30": 73.819285}, "trend_signal": 1, "fair_value": 61.932513, "relative_strength": 1.62477, "rate_of_change": 0.4098103183227112, "market_dynamics": 0.801307, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.172092, "high": 75.970399, "low": 73.336273, "close": 73.6462, "volume": 525985}, "trend_line": 72.794177, "activity_lines": {"activity_5": 75.072633, "activity_10": 75.232047, "activity_20": 74.64297, "activity_30": 73.886117}, "trend_signal": 1, "fair_value": 62.023317, "relative_strength": 1.005908, "rate_of_change": 0.2532478418727854, "market_dynamics": 0.182212, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.107545, "high": 74.783363, "low": 72.319512, "close": 72.3644, "volume": 437085}, "trend_line": 72.903913, "activity_lines": {"activity_5": 74.058167, "activity_10": 74.722776, "activity_20": 74.492535, "activity_30": 73.85839}, "trend_signal": 1, "fair_value": 62.102864, "relative_strength": 0.757766, "rate_of_change": 0.15074832153126486, "market_dynamics": -0.318065, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.117545, "high": 73.685827, "low": 70.853195, "close": 71.2921, "volume": 1209487}, "trend_line": 72.952107, "activity_lines": {"activity_5": 72.947947, "activity_10": 74.044658, "activity_20": 74.240338, "activity_30": 73.754402}, "trend_signal": 0, "fair_value": 62.173011, "relative_strength": 1.079679, "rate_of_change": 0.0661061910353086, "market_dynamics": -0.662718, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.54, "high": 73.14, "low": 70.36, "close": 70.43, "volume": 638954}, "trend_line": 72.973713, "activity_lines": {"activity_5": 71.819687, "activity_10": 73.282158, "activity_20": 73.9119, "activity_30": 73.591685}, "trend_signal": 0, "fair_value": 62.235564, "relative_strength": 2.114565, "rate_of_change": 0.029616690851719425, "market_dynamics": -1.025892, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.12, "high": 72.95, "low": 69.88, "close": 72.62, "volume": 547537}, "trend_line": 73.059553, "activity_lines": {"activity_5": 71.804753, "activity_10": 73.005878, "activity_20": 73.79826, "activity_30": 73.568865}, "trend_signal": 0, "fair_value": 62.313642, "relative_strength": 1.784499, "rate_of_change": 0.11763139967948509, "market_dynamics": -1.029039, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.62, "high": 75.42, "low": 72.2, "close": 75.05, "volume": 490005}, "trend_line": 73.201587, "activity_lines": {"activity_5": 72.797907, "activity_10": 73.215284, "activity_20": 73.911562, "activity_30": 73.697281}, "trend_signal": 0, "fair_value": 62.40869, "relative_strength": 1.503313, "rate_of_change": 0.19440852587752563, "market_dynamics": -0.890668, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.85, "high": 78.39, "low": 74.76, "close": 78.07, "volume": 415213}, "trend_line": 73.42279, "activity_lines": {"activity_5": 74.70414, "activity_10": 73.977184, "activity_20": 74.291404, "activity_30": 74.011372}, "trend_signal": 1, "fair_value": 62.524699, "relative_strength": 1.018214, "rate_of_change": 0.3021833392765142, "market_dynamics": -0.722792, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 78.43, "low": 77.29, "close": 78.32, "volume": 429285}, "trend_line": 73.658787, "activity_lines": {"activity_5": 76.313333, "activity_10": 74.752167, "activity_20": 74.671818, "activity_30": 74.327321}, "trend_signal": 1, "fair_value": 62.640841, "relative_strength": 0.788876, "rate_of_change": 0.3214219998994829, "market_dynamics": -0.438483, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.36, "high": 79.33, "low": 77.61, "close": 78.82, "volume": 443324}, "trend_line": 73.888927, "activity_lines": {"activity_5": 77.620667, "activity_10": 75.563733, "activity_20": 75.0772, "activity_30": 74.660303}, "trend_signal": 1, "fair_value": 62.758937, "relative_strength": 0.479691, "rate_of_change": 0.3124406596595075, "market_dynamics": -0.076734, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.71, "high": 80.26, "low": 78.22, "close": 80.11, "volume": 446562}, "trend_line": 74.231353, "activity_lines": {"activity_5": 78.798667, "activity_10": 76.561842, "activity_20": 75.580242, "activity_30": 75.061662}, "trend_signal": 1, "fair_value": 62.88467, "relative_strength": -0.212165, "rate_of_change": 0.463433445176438, "market_dynamics": 0.242891, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.13, "high": 81.07, "low": 79.315, "close": 79.92, "volume": 455534}, "trend_line": 74.529197, "activity_lines": {"activity_5": 79.414, "activity_10": 77.443247, "activity_20": 76.033839, "activity_30": 75.428672}, "trend_signal": 1, "fair_value": 63.007226, "relative_strength": -0.639591, "rate_of_change": 0.4012374663304302, "market_dynamics": 0.423307, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.93, "high": 81.2, "low": 79.115, "close": 80.89, "volume": 489650}, "trend_line": 74.810853, "activity_lines": {"activity_5": 80.028, "activity_10": 78.386947, "activity_20": 76.553599, "activity_30": 75.839046}, "trend_signal": 1, "fair_value": 63.13496, "relative_strength": -0.299904, "rate_of_change": 0.37791363832887953, "market_dynamics": 0.60851, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.45, "high": 82.13, "low": 81.2821, "close": 81.95, "volume": 328712}, "trend_line": 75.125067, "activity_lines": {"activity_5": 80.807333, "activity_10": 79.368364, "activity_20": 77.140553, "activity_30": 76.299636}, "trend_signal": 1, "fair_value": 63.2684, "relative_strength": -0.435861, "rate_of_change": 0.42001125157603386, "market_dynamics": 0.712907, "expectation": {"probability": 56.2193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec7d326-499c-436b-a95c-a0b93d43b893/", "share_image": "https://sharemaestro.com/terminal/5ec7d326-499c-436b-a95c-a0b93d43b893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}