{"ticker": {"uuid": "5ec9afd4-e24e-4bca-b9df-f2589ab8e84d", "symbol": "83118", "name": "Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83118 rose 2.74%, moving from 16.40 to 16.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.06 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.06"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 16.85, "close": 16.85, "volume": 400}, "trend_line": 16.308333, "activity_lines": {"activity_5": 16.780001, "activity_10": 16.665637, "activity_20": 16.484048, "activity_30": 16.42428}, "trend_signal": 1, "fair_value": 13.958782, "relative_strength": 9.060906, "rate_of_change": 0.10229769611667569, "market_dynamics": 0.182576, "expectation": {"probability": 48.3462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.53, "close": 13.53, "volume": 8900}, "trend_line": 14.472, "activity_lines": {"activity_5": 13.797333, "activity_10": 14.044909, "activity_20": 14.299, "activity_30": 14.415763}, "trend_signal": 0, "fair_value": 16.157166, "relative_strength": -7.488983, "rate_of_change": -0.101244820495985, "market_dynamics": -1.151353, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.67, "high": 13.95, "low": 13.67, "close": 13.95, "volume": 200}, "trend_line": 14.460333, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.992182, "activity_20": 14.243667, "activity_30": 14.382086}, "trend_signal": 0, "fair_value": 16.156717, "relative_strength": -7.590402, "rate_of_change": -0.08061774461027643, "market_dynamics": -1.14429, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.8, "volume": 2300}, "trend_line": 14.458, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.926, "activity_20": 14.181381, "activity_30": 14.339484}, "trend_signal": 0, "fair_value": 16.153708, "relative_strength": -3.027144, "rate_of_change": -0.016133791663028373, "market_dynamics": -1.081286, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.7, "high": 13.88, "low": 13.58, "close": 13.88, "volume": 800}, "trend_line": 14.449667, "activity_lines": {"activity_5": 13.828, "activity_10": 13.891636, "activity_20": 14.133952, "activity_30": 14.302194}, "trend_signal": 0, "fair_value": 16.14507, "relative_strength": -2.609805, "rate_of_change": -0.05763591091437521, "market_dynamics": -1.02914, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.88, "close": 13.88, "volume": 0}, "trend_line": 14.424333, "activity_lines": {"activity_5": 13.85, "activity_10": 13.870364, "activity_20": 14.091952, "activity_30": 14.265441}, "trend_signal": 0, "fair_value": 16.128821, "relative_strength": 0.257203, "rate_of_change": -0.17532583968889442, "market_dynamics": -0.964128, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.88, "high": 14.13, "low": 13.88, "close": 14.13, "volume": 200}, "trend_line": 14.41, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.900364, "activity_20": 14.077667, "activity_30": 14.246452}, "trend_signal": 0, "fair_value": 16.118012, "relative_strength": -3.310596, "rate_of_change": -0.0993668130096594, "market_dynamics": -0.824086, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.67, "close": 13.67, "volume": 200}, "trend_line": 14.396667, "activity_lines": {"activity_5": 13.871333, "activity_10": 13.856364, "activity_20": 14.023143, "activity_30": 14.19871}, "trend_signal": 0, "fair_value": 16.103934, "relative_strength": -4.665105, "rate_of_change": -0.09252602359472153, "market_dynamics": -0.824095, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.67, "high": 14.25, "low": 13.67, "close": 14.25, "volume": 2300}, "trend_line": 14.398, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.926, "activity_20": 14.030238, "activity_30": 14.189247}, "trend_signal": 0, "fair_value": 16.091272, "relative_strength": -4.662645, "rate_of_change": 0.009259087537406528, "market_dynamics": -0.50915, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.25, "high": 14.47, "low": 14.25, "close": 14.34, "volume": 1200}, "trend_line": 14.402333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.011273, "activity_20": 14.046762, "activity_30": 14.185505}, "trend_signal": 0, "fair_value": 16.076372, "relative_strength": -2.134358, "rate_of_change": 0.030094457563556106, "market_dynamics": -0.101537, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.23, "high": 14.38, "low": 14.23, "close": 14.38, "volume": 100}, "trend_line": 14.397667, "activity_lines": {"activity_5": 14.232, "activity_10": 14.092364, "activity_20": 14.066333, "activity_30": 14.184065}, "trend_signal": 0, "fair_value": 16.06384, "relative_strength": 0.535887, "rate_of_change": -0.032397528928127695, "market_dynamics": 0.13415, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.5, "close": 13.5, "volume": 1500}, "trend_line": 14.346667, "activity_lines": {"activity_5": 14.014, "activity_10": 14.004909, "activity_20": 14.002571, "activity_30": 14.126151}, "trend_signal": 0, "fair_value": 16.045155, "relative_strength": 0.372794, "rate_of_change": -0.3542240558834994, "market_dynamics": 0.341434, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.16, "close": 13.16, "volume": 1100}, "trend_line": 14.269, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.856182, "activity_20": 13.91219, "activity_30": 14.049591}, "trend_signal": 0, "fair_value": 16.022819, "relative_strength": -2.964287, "rate_of_change": -0.5413591881654459, "market_dynamics": 0.103126, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.52, "high": 13.67, "low": 13.48, "close": 13.48, "volume": 2880}, "trend_line": 14.207667, "activity_lines": {"activity_5": 13.576, "activity_10": 13.78, "activity_20": 13.859667, "activity_30": 13.998688}, "trend_signal": 0, "fair_value": 16.002022, "relative_strength": -1.909374, "rate_of_change": -0.42983390566962937, "market_dynamics": -0.065945, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.47, "close": 13.47, "volume": 500}, "trend_line": 14.156, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.707818, "activity_20": 13.812238, "activity_30": 13.951097}, "trend_signal": 0, "fair_value": 15.986727, "relative_strength": -0.906384, "rate_of_change": -0.3636557641729647, "market_dynamics": -0.29964, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.42, "high": 13.57, "low": 13.39, "close": 13.39, "volume": 1300}, "trend_line": 14.112333, "activity_lines": {"activity_5": 13.406, "activity_10": 13.628545, "activity_20": 13.762571, "activity_30": 13.901677}, "trend_signal": 0, "fair_value": 15.967592, "relative_strength": -1.217261, "rate_of_change": -0.30846990675332725, "market_dynamics": -0.31919, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.39, "high": 13.47, "low": 13.29, "close": 13.29, "volume": 4100}, "trend_line": 14.059333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.54, "activity_20": 13.707238, "activity_30": 13.848624}, "trend_signal": 0, "fair_value": 15.952166, "relative_strength": -1.101677, "rate_of_change": -0.37555803140415583, "market_dynamics": -0.293898, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.29, "high": 13.34, "low": 13.29, "close": 13.34, "volume": 100}, "trend_line": 14.003667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.475818, "activity_20": 13.66319, "activity_30": 13.802215}, "trend_signal": 0, "fair_value": 15.936293, "relative_strength": 0.890533, "rate_of_change": -0.3959362794806869, "market_dynamics": -0.451495, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.33, "high": 13.33, "low": 13.14, "close": 13.14, "volume": 2900}, "trend_line": 13.960667, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.381273, "activity_20": 13.60381, "activity_30": 13.746495}, "trend_signal": 0, "fair_value": 15.91722, "relative_strength": 1.406703, "rate_of_change": -0.30706242871955797, "market_dynamics": -0.573151, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.14, "high": 13.33, "low": 13.02, "close": 13.33, "volume": 1322}, "trend_line": 13.932333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.341455, "activity_20": 13.567619, "activity_30": 13.705806}, "trend_signal": 0, "fair_value": 15.897125, "relative_strength": 1.285578, "rate_of_change": -0.20295591893998308, "market_dynamics": -0.678877, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.07, "high": 13.07, "low": 12.65, "close": 12.65, "volume": 3100}, "trend_line": 13.871333, "activity_lines": {"activity_5": 13.064, "activity_10": 13.196364, "activity_20": 13.468476, "activity_30": 13.623075}, "trend_signal": 0, "fair_value": 15.873566, "relative_strength": 0.043811, "rate_of_change": -0.43783047677657394, "market_dynamics": -0.845062, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.65, "high": 12.84, "low": 12.65, "close": 12.84, "volume": 200}, "trend_line": 13.809, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.117273, "activity_20": 13.393429, "activity_30": 13.556538}, "trend_signal": 0, "fair_value": 15.85225, "relative_strength": 0.687684, "rate_of_change": -0.4493656089144471, "market_dynamics": -0.998193, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 13.745333, "activity_lines": {"activity_5": 12.874, "activity_10": 13.042909, "activity_20": 13.317857, "activity_30": 13.491441}, "trend_signal": 0, "fair_value": 15.826646, "relative_strength": -0.745818, "rate_of_change": -0.46105438482148464, "market_dynamics": -1.14607, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.92, "close": 12.92, "volume": 1200}, "trend_line": 13.684333, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.996909, "activity_20": 13.25919, "activity_30": 13.438194}, "trend_signal": 0, "fair_value": 15.803476, "relative_strength": 3.0186, "rate_of_change": -0.4437869930106454, "market_dynamics": -1.277268, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.92, "high": 12.93, "low": 12.92, "close": 12.93, "volume": 100}, "trend_line": 13.628667, "activity_lines": {"activity_5": 12.870667, "activity_10": 12.962909, "activity_20": 13.205667, "activity_30": 13.389527}, "trend_signal": 0, "fair_value": 15.779665, "relative_strength": 1.761041, "rate_of_change": -0.40678635926208784, "market_dynamics": -1.30314, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.8, "close": 12.8, "volume": 300}, "trend_line": 13.582, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.915091, "activity_20": 13.144286, "activity_30": 13.336065}, "trend_signal": 0, "fair_value": 15.754254, "relative_strength": 0.293977, "rate_of_change": -0.3424179341970814, "market_dynamics": -1.272717, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.65, "close": 12.65, "volume": 420}, "trend_line": 13.515, "activity_lines": {"activity_5": 12.792, "activity_10": 12.850727, "activity_20": 13.073762, "activity_30": 13.275935}, "trend_signal": 0, "fair_value": 15.725706, "relative_strength": 3.426317, "rate_of_change": -0.49329995582388575, "market_dynamics": -1.185363, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.36, "close": 12.36, "volume": 0}, "trend_line": 13.456333, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.745273, "activity_20": 12.982667, "activity_30": 13.201419}, "trend_signal": 0, "fair_value": 15.697091, "relative_strength": 4.065495, "rate_of_change": -0.4340880503144639, "market_dynamics": -1.285487, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.27, "high": 12.46, "low": 12.19, "close": 12.19, "volume": 11700}, "trend_line": 13.389, "activity_lines": {"activity_5": 12.458, "activity_10": 12.626727, "activity_20": 12.881619, "activity_30": 13.11972}, "trend_signal": 0, "fair_value": 15.665147, "relative_strength": -0.104245, "rate_of_change": -0.50038149323446, "market_dynamics": -1.245534, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.97, "close": 11.97, "volume": 200}, "trend_line": 13.331, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.485455, "activity_20": 12.769429, "activity_30": 13.028172}, "trend_signal": 0, "fair_value": 15.631281, "relative_strength": 0.766473, "rate_of_change": -0.433191425797295, "market_dynamics": -1.333382, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.88, "high": 12.13, "low": 11.88, "close": 12.13, "volume": 1900}, "trend_line": 13.271667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.398, "activity_20": 12.683762, "activity_30": 12.950688}, "trend_signal": 0, "fair_value": 15.594858, "relative_strength": -2.103776, "rate_of_change": -0.4450753881929244, "market_dynamics": -1.376251, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.13, "high": 12.13, "low": 12.09, "close": 12.09, "volume": 100}, "trend_line": 13.223667, "activity_lines": {"activity_5": 12.108, "activity_10": 12.312727, "activity_20": 12.605, "activity_30": 12.874452}, "trend_signal": 0, "fair_value": 15.551911, "relative_strength": 0.450903, "rate_of_change": -0.3616727273220466, "market_dynamics": -1.339649, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.8, "close": 11.81, "volume": 200}, "trend_line": 13.152333, "activity_lines": {"activity_5": 11.995333, "activity_10": 12.190182, "activity_20": 12.506286, "activity_30": 12.783247}, "trend_signal": 0, "fair_value": 15.508959, "relative_strength": -0.274898, "rate_of_change": -0.5394418961094546, "market_dynamics": -1.397354, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.71, "close": 11.71, "volume": 200}, "trend_line": 13.082667, "activity_lines": {"activity_5": 11.886, "activity_10": 12.067455, "activity_20": 12.404476, "activity_30": 12.690194}, "trend_signal": 0, "fair_value": 15.461849, "relative_strength": 4.696135, "rate_of_change": -0.5296854938207524, "market_dynamics": -1.39059, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 100}, "trend_line": 13.002, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.921273, "activity_20": 12.287286, "activity_30": 12.585505}, "trend_signal": 0, "fair_value": 15.419212, "relative_strength": -1.764763, "rate_of_change": -0.6165944604414378, "market_dynamics": -1.428704, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.37, "close": 11.37, "volume": 100}, "trend_line": 12.918333, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.785455, "activity_20": 12.171095, "activity_30": 12.480215}, "trend_signal": 0, "fair_value": 15.372417, "relative_strength": 0.025736, "rate_of_change": -0.6434933087217363, "market_dynamics": -1.443558, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.37, "high": 11.64, "low": 11.37, "close": 11.64, "volume": 2400}, "trend_line": 12.835333, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.724727, "activity_20": 12.090238, "activity_30": 12.397742}, "trend_signal": 0, "fair_value": 15.319932, "relative_strength": 0.935102, "rate_of_change": -0.6424977588052591, "market_dynamics": -1.365609, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 12.03, "low": 11.64, "close": 12.03, "volume": 200}, "trend_line": 12.780667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.753273, "activity_20": 12.054381, "activity_30": 12.345785}, "trend_signal": 0, "fair_value": 15.269628, "relative_strength": 0.458109, "rate_of_change": -0.4259024678206712, "market_dynamics": -1.07884, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.03, "high": 12.3, "low": 12.03, "close": 12.3, "volume": 1600}, "trend_line": 12.715667, "activity_lines": {"activity_5": 11.916, "activity_10": 11.836909, "activity_20": 12.050476, "activity_30": 12.314774}, "trend_signal": 0, "fair_value": 15.231992, "relative_strength": 0.364685, "rate_of_change": -0.5085806554540503, "market_dynamics": -0.533659, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.12, "high": 12.53, "low": 12.12, "close": 12.53, "volume": 410}, "trend_line": 12.655333, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.960364, "activity_20": 12.072476, "activity_30": 12.302796}, "trend_signal": 0, "fair_value": 15.197814, "relative_strength": 3.013217, "rate_of_change": -0.47448553033041224, "market_dynamics": 0.096893, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.53, "high": 12.53, "low": 12.53, "close": 12.53, "volume": 0}, "trend_line": 12.593667, "activity_lines": {"activity_5": 12.358, "activity_10": 12.073636, "activity_20": 12.098286, "activity_30": 12.29471}, "trend_signal": 0, "fair_value": 15.166642, "relative_strength": 4.447257, "rate_of_change": -0.48727283588666265, "market_dynamics": 0.622497, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.53, "high": 12.8, "low": 12.53, "close": 12.8, "volume": 300}, "trend_line": 12.570333, "activity_lines": {"activity_5": 12.556, "activity_10": 12.228727, "activity_20": 12.150381, "activity_30": 12.308022}, "trend_signal": 0, "fair_value": 15.1388, "relative_strength": 4.246209, "rate_of_change": -0.18528360325868698, "market_dynamics": 0.997813, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.68, "close": 12.68, "volume": 0}, "trend_line": 12.554333, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.349091, "activity_20": 12.191238, "activity_30": 12.315097}, "trend_signal": 0, "fair_value": 15.110765, "relative_strength": 4.541286, "rate_of_change": -0.1272838197683388, "market_dynamics": 1.0484, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.68, "close": 12.68, "volume": 0}, "trend_line": 12.527667, "activity_lines": {"activity_5": 12.674, "activity_10": 12.453636, "activity_20": 12.232667, "activity_30": 12.323204}, "trend_signal": 0, "fair_value": 15.079851, "relative_strength": 4.152237, "rate_of_change": -0.21240475300440512, "market_dynamics": 1.019898, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.69, "close": 12.69, "volume": 5000}, "trend_line": 12.501667, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.542364, "activity_20": 12.27619, "activity_30": 12.333677}, "trend_signal": 0, "fair_value": 15.050408, "relative_strength": 3.001982, "rate_of_change": -0.2075406378537983, "market_dynamics": 1.102881, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.69, "high": 12.7, "low": 12.29, "close": 12.29, "volume": 63600}, "trend_line": 12.465, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.536, "activity_20": 12.282762, "activity_30": 12.320022}, "trend_signal": 0, "fair_value": 15.019809, "relative_strength": -0.266072, "rate_of_change": -0.2932968859272892, "market_dynamics": 1.074579, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.54, "high": 12.64, "low": 12.53, "close": 12.64, "volume": 11900}, "trend_line": 12.443333, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.576545, "activity_20": 12.325095, "activity_30": 12.331312}, "trend_signal": 0, "fair_value": 14.987999, "relative_strength": 5.57704, "rate_of_change": -0.1738227035699879, "market_dynamics": 1.088912, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.55, "high": 12.58, "low": 12.49, "close": 12.58, "volume": 3300}, "trend_line": 12.418, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.588, "activity_20": 12.361762, "activity_30": 12.340129}, "trend_signal": 0, "fair_value": 14.955996, "relative_strength": -3.416326, "rate_of_change": -0.20358693285795373, "market_dynamics": 1.064112, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.72, "close": 12.72, "volume": 0}, "trend_line": 12.404, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.614909, "activity_20": 12.410714, "activity_30": 12.359613}, "trend_signal": 0, "fair_value": 14.927385, "relative_strength": -6.596947, "rate_of_change": -0.11273957158962271, "market_dynamics": 0.954212, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.92, "high": 12.97, "low": 12.83, "close": 12.97, "volume": 200}, "trend_line": 12.392, "activity_lines": {"activity_5": 12.736, "activity_10": 12.679636, "activity_20": 12.480952, "activity_30": 12.396129}, "trend_signal": 1, "fair_value": 14.899162, "relative_strength": -7.124861, "rate_of_change": -0.09674298613350898, "market_dynamics": 0.99212, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.75, "close": 12.91, "volume": 500}, "trend_line": 12.400667, "activity_lines": {"activity_5": 12.826, "activity_10": 12.725455, "activity_20": 12.540714, "activity_30": 12.429548}, "trend_signal": 1, "fair_value": 14.868571, "relative_strength": -10.178598, "rate_of_change": 0.06994028405423555, "market_dynamics": 1.05642, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.73, "close": 12.73, "volume": 100}, "trend_line": 12.397, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.731636, "activity_20": 12.579619, "activity_30": 12.450796}, "trend_signal": 1, "fair_value": 14.832669, "relative_strength": -6.819639, "rate_of_change": -0.02957099001207021, "market_dynamics": 1.030104, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.74, "high": 12.75, "low": 12.64, "close": 12.64, "volume": 200}, "trend_line": 12.391667, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.722727, "activity_20": 12.606905, "activity_30": 12.466473}, "trend_signal": 1, "fair_value": 14.796445, "relative_strength": -4.682432, "rate_of_change": -0.04301847221102084, "market_dynamics": 0.883266, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.64, "high": 12.65, "low": 12.62, "close": 12.62, "volume": 0}, "trend_line": 12.381667, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.710909, "activity_20": 12.628333, "activity_30": 12.481204}, "trend_signal": 1, "fair_value": 14.760349, "relative_strength": -6.295838, "rate_of_change": -0.08069939258374025, "market_dynamics": 0.628313, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.46, "close": 12.46, "volume": 700}, "trend_line": 12.366, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.671091, "activity_20": 12.63019, "activity_30": 12.486258}, "trend_signal": 1, "fair_value": 14.725786, "relative_strength": -5.287432, "rate_of_change": -0.12653385040964632, "market_dynamics": 0.25195, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.46, "high": 12.52, "low": 12.42, "close": 12.42, "volume": 200}, "trend_line": 12.353333, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.628182, "activity_20": 12.623476, "activity_30": 12.489742}, "trend_signal": 1, "fair_value": 14.68732, "relative_strength": -5.942996, "rate_of_change": -0.10243409348213188, "market_dynamics": -0.048968, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.23, "close": 12.23, "volume": 1400}, "trend_line": 12.339333, "activity_lines": {"activity_5": 12.406, "activity_10": 12.548364, "activity_20": 12.593667, "activity_30": 12.481785}, "trend_signal": 1, "fair_value": 14.651603, "relative_strength": -5.654117, "rate_of_change": -0.11332973862195204, "market_dynamics": -0.301322, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.15, "close": 12.15, "volume": 100}, "trend_line": 12.332333, "activity_lines": {"activity_5": 12.298, "activity_10": 12.461455, "activity_20": 12.553429, "activity_30": 12.46957}, "trend_signal": 0, "fair_value": 14.614797, "relative_strength": -6.518022, "rate_of_change": -0.056729160320089206, "market_dynamics": -0.544543, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.02, "high": 12.19, "low": 12.02, "close": 12.19, "volume": 100}, "trend_line": 12.332333, "activity_lines": {"activity_5": 12.236, "activity_10": 12.389636, "activity_20": 12.516429, "activity_30": 12.460387}, "trend_signal": 0, "fair_value": 14.577032, "relative_strength": -8.593834, "rate_of_change": 0.0, "market_dynamics": -0.673628, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.19, "high": 12.45, "low": 12.19, "close": 12.45, "volume": 200}, "trend_line": 12.348333, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.374727, "activity_20": 12.504714, "activity_30": 12.467978}, "trend_signal": 0, "fair_value": 14.540934, "relative_strength": -1.945858, "rate_of_change": 0.12974025271617312, "market_dynamics": -0.630228, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43, "high": 13.82, "low": 12.26, "close": 13.82, "volume": 152300}, "trend_line": 12.404667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.618364, "activity_20": 12.623857, "activity_30": 12.562925}, "trend_signal": 1, "fair_value": 14.520973, "relative_strength": 11.096008, "rate_of_change": 0.4562073277421305, "market_dynamics": -0.164068, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.82, "high": 13.93, "low": 13.4, "close": 13.4, "volume": 200}, "trend_line": 12.448333, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.769091, "activity_20": 12.696857, "activity_30": 12.62714}, "trend_signal": 1, "fair_value": 14.494867, "relative_strength": 8.039893, "rate_of_change": 0.3520126739395744, "market_dynamics": 0.200802, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.02, "close": 12.02, "volume": 16000}, "trend_line": 12.455333, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.656727, "activity_20": 12.635571, "activity_30": 12.599505}, "trend_signal": 1, "fair_value": 14.459018, "relative_strength": -3.779516, "rate_of_change": 0.056232428872200584, "market_dynamics": 0.285675, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.93, "close": 11.93, "volume": 300}, "trend_line": 12.462667, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.539273, "activity_20": 12.568857, "activity_30": 12.565613}, "trend_signal": 1, "fair_value": 14.427838, "relative_strength": -6.195597, "rate_of_change": 0.05888240804160093, "market_dynamics": 0.181195, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.93, "high": 11.94, "low": 11.67, "close": 11.72, "volume": 2800}, "trend_line": 12.471333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.396182, "activity_20": 12.485714, "activity_30": 12.517699}, "trend_signal": 0, "fair_value": 14.392626, "relative_strength": -8.652301, "rate_of_change": 0.0695356780374525, "market_dynamics": -0.350553, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.72, "high": 11.92, "low": 11.72, "close": 11.92, "volume": 200}, "trend_line": 12.489667, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.302909, "activity_20": 12.426238, "activity_30": 12.482129}, "trend_signal": 0, "fair_value": 14.357735, "relative_strength": -8.870294, "rate_of_change": 0.14700914489254022, "market_dynamics": -0.715544, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.491667, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.178727, "activity_20": 12.347571, "activity_30": 12.431183}, "trend_signal": 0, "fair_value": 14.318301, "relative_strength": -7.589425, "rate_of_change": 0.016013237182375573, "market_dynamics": -0.852557, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.34, "close": 11.34, "volume": 200}, "trend_line": 12.468667, "activity_lines": {"activity_5": 11.642, "activity_10": 11.998727, "activity_20": 12.239095, "activity_30": 12.356882}, "trend_signal": 0, "fair_value": 14.280332, "relative_strength": -9.845471, "rate_of_change": -0.18412274358578154, "market_dynamics": -0.96935, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.34, "high": 11.47, "low": 11.34, "close": 11.47, "volume": 100}, "trend_line": 12.441, "activity_lines": {"activity_5": 11.558, "activity_10": 11.857091, "activity_20": 12.148905, "activity_30": 12.292452}, "trend_signal": 0, "fair_value": 14.243197, "relative_strength": -13.005247, "rate_of_change": -0.22189220387391226, "market_dynamics": -0.988304, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.51, "high": 12.92, "low": 11.51, "close": 12.92, "volume": 15200}, "trend_line": 12.454, "activity_lines": {"activity_5": 11.988, "activity_10": 11.992182, "activity_20": 12.202762, "activity_30": 12.323355}, "trend_signal": 0, "fair_value": 14.215676, "relative_strength": -12.997003, "rate_of_change": 0.104493207941483, "market_dynamics": -0.731263, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.82, "high": 15.58, "low": 13.82, "close": 15.58, "volume": 59700}, "trend_line": 12.555667, "activity_lines": {"activity_5": 13.224667, "activity_10": 12.602364, "activity_20": 12.51019, "activity_30": 12.525032}, "trend_signal": 0, "fair_value": 14.203928, "relative_strength": -4.627024, "rate_of_change": 0.8163401316845919, "market_dynamics": -0.098001, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.98, "high": 17.0, "low": 14.15, "close": 14.1, "volume": 17800}, "trend_line": 12.599, "activity_lines": {"activity_5": 13.724, "activity_10": 12.911455, "activity_20": 12.663952, "activity_30": 12.624667}, "trend_signal": 1, "fair_value": 14.180453, "relative_strength": -7.445909, "rate_of_change": 0.3451270251114537, "market_dynamics": 0.462973, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.64, "high": 13.87, "low": 13.27, "close": 13.74, "volume": 27600}, "trend_line": 12.634333, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.142364, "activity_20": 12.776905, "activity_30": 12.69828}, "trend_signal": 1, "fair_value": 14.154799, "relative_strength": -7.678603, "rate_of_change": 0.28044289229303604, "market_dynamics": 0.942751, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.76, "close": 13.95, "volume": 100}, "trend_line": 12.676667, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.380182, "activity_20": 12.904619, "activity_30": 12.783161}, "trend_signal": 1, "fair_value": 14.130683, "relative_strength": -5.139356, "rate_of_change": 0.3350711113914784, "market_dynamics": 1.064234, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.84, "close": 13.84, "volume": 4900}, "trend_line": 12.715, "activity_lines": {"activity_5": 14.0, "activity_10": 13.561273, "activity_20": 13.015524, "activity_30": 12.858215}, "trend_signal": 1, "fair_value": 14.107205, "relative_strength": -5.376448, "rate_of_change": 0.3023902102973891, "market_dynamics": 0.812319, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.84, "high": 15.32, "low": 13.84, "close": 14.87, "volume": 24600}, "trend_line": 12.801, "activity_lines": {"activity_5": 14.209333, "activity_10": 13.891091, "activity_20": 13.217952, "activity_30": 12.997247}, "trend_signal": 1, "fair_value": 14.090138, "relative_strength": 0.669264, "rate_of_change": 0.6763664962642572, "market_dynamics": 0.864916, "expectation": {"probability": 21.4039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.28, "close": 14.28, "volume": 200}, "trend_line": 12.855667, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.06, "activity_20": 13.352524, "activity_30": 13.092667}, "trend_signal": 1, "fair_value": 14.06916, "relative_strength": 3.169534, "rate_of_change": 0.4270525740176567, "market_dynamics": 0.840631, "expectation": {"probability": 23.1172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.11, "high": 14.37, "low": 13.9, "close": 13.9, "volume": 3400}, "trend_line": 12.899667, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.112909, "activity_20": 13.441143, "activity_30": 13.160043}, "trend_signal": 1, "fair_value": 14.043572, "relative_strength": 1.466389, "rate_of_change": 0.34226151004067296, "market_dynamics": 0.814961, "expectation": {"probability": 29.0921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.78, "high": 13.8, "low": 13.48, "close": 13.66, "volume": 3250}, "trend_line": 12.931, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.075636, "activity_20": 13.498571, "activity_30": 13.209097}, "trend_signal": 1, "fair_value": 14.01651, "relative_strength": -1.1506, "rate_of_change": 0.24289774301924444, "market_dynamics": 0.781333, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.83, "high": 13.86, "low": 13.76, "close": 13.76, "volume": 600}, "trend_line": 12.957333, "activity_lines": {"activity_5": 13.904667, "activity_10": 14.016727, "activity_20": 13.558524, "activity_30": 13.262581}, "trend_signal": 1, "fair_value": 13.988297, "relative_strength": -2.474768, "rate_of_change": 0.2036424097131007, "market_dynamics": 0.540105, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.37, "high": 14.37, "low": 13.87, "close": 13.87, "volume": 300}, "trend_line": 12.989333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.962545, "activity_20": 13.622714, "activity_30": 13.321462}, "trend_signal": 1, "fair_value": 13.962836, "relative_strength": -2.130599, "rate_of_change": 0.24696440231952074, "market_dynamics": 0.407158, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.84, "high": 13.97, "low": 13.84, "close": 13.91, "volume": 100}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.946727, "activity_20": 13.690476, "activity_30": 13.38086}, "trend_signal": 1, "fair_value": 13.939423, "relative_strength": -0.528091, "rate_of_change": 0.3028177043424801, "market_dynamics": 0.316948, "expectation": {"probability": 33.8995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.82, "close": 13.82, "volume": 1100}, "trend_line": 13.068, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.918, "activity_20": 13.747238, "activity_30": 13.431914}, "trend_signal": 1, "fair_value": 13.915113, "relative_strength": -2.92833, "rate_of_change": 0.3018958117511114, "market_dynamics": 0.210694, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.88, "high": 14.0, "low": 13.35, "close": 13.35, "volume": 600}, "trend_line": 13.092333, "activity_lines": {"activity_5": 13.684, "activity_10": 13.802364, "activity_20": 13.750667, "activity_30": 13.450108}, "trend_signal": 1, "fair_value": 13.890157, "relative_strength": -4.518747, "rate_of_change": 0.18620293847566868, "market_dynamics": -0.043646, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.32, "high": 13.32, "low": 13.14, "close": 13.19, "volume": 1900}, "trend_line": 13.116667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.668545, "activity_20": 13.732095, "activity_30": 13.456409}, "trend_signal": 1, "fair_value": 13.864815, "relative_strength": -2.12565, "rate_of_change": 0.18586450558505985, "market_dynamics": -0.355122, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.15, "high": 13.42, "low": 13.15, "close": 13.42, "volume": 100}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.588364, "activity_20": 13.728429, "activity_30": 13.475978}, "trend_signal": 1, "fair_value": 13.839605, "relative_strength": -2.851336, "rate_of_change": 0.25412705834493415, "market_dynamics": -0.617766, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.42, "high": 13.52, "low": 13.17, "close": 13.31, "volume": 5700}, "trend_line": 13.186, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.514545, "activity_20": 13.707143, "activity_30": 13.486301}, "trend_signal": 1, "fair_value": 13.820597, "relative_strength": -5.821236, "rate_of_change": 0.2737642585551299, "market_dynamics": -0.751781, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 13.224667, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.458364, "activity_20": 13.67819, "activity_30": 13.494301}, "trend_signal": 1, "fair_value": 13.801589, "relative_strength": -6.372403, "rate_of_change": 0.29324283330805573, "market_dynamics": -0.760843, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.35, "high": 13.48, "low": 13.35, "close": 13.48, "volume": 2500}, "trend_line": 13.267667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.443818, "activity_20": 13.656048, "activity_30": 13.510774}, "trend_signal": 1, "fair_value": 13.782584, "relative_strength": -9.000205, "rate_of_change": 0.325149964078485, "market_dynamics": -0.639364, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.53, "high": 13.7, "low": 13.53, "close": 13.7, "volume": 3700}, "trend_line": 13.309333, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.472545, "activity_20": 13.645286, "activity_30": 13.538667}, "trend_signal": 1, "fair_value": 13.765437, "relative_strength": -13.28323, "rate_of_change": 0.31404164726173106, "market_dynamics": -0.55362, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7, "high": 14.04, "low": 13.52, "close": 14.04, "volume": 1600}, "trend_line": 13.316667, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.564182, "activity_20": 13.66319, "activity_30": 13.585806}, "trend_signal": 1, "fair_value": 13.751044, "relative_strength": -14.052179, "rate_of_change": 0.05510418891765781, "market_dynamics": -0.426846, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.72, "close": 13.72, "volume": 1400}, "trend_line": 13.327333, "activity_lines": {"activity_5": 13.742, "activity_10": 13.594545, "activity_20": 13.657952, "activity_30": 13.611828}, "trend_signal": 1, "fair_value": 13.733386, "relative_strength": -13.671385, "rate_of_change": 0.08009511689372972, "market_dynamics": -0.273492, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.72, "high": 13.93, "low": 13.72, "close": 13.87, "volume": 300}, "trend_line": 13.389, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.655636, "activity_20": 13.66881, "activity_30": 13.646839}, "trend_signal": 1, "fair_value": 13.722189, "relative_strength": -16.92668, "rate_of_change": 0.4627107313968963, "market_dynamics": -0.122957, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.86, "high": 13.89, "low": 13.78, "close": 13.88, "volume": 100}, "trend_line": 13.454, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.717636, "activity_20": 13.68, "activity_30": 13.678516}, "trend_signal": 1, "fair_value": 13.714575, "relative_strength": -15.486166, "rate_of_change": 0.48547314960042787, "market_dynamics": 0.013033, "expectation": {"probability": 34.5485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.88, "high": 14.09, "low": 13.71, "close": 13.71, "volume": 790}, "trend_line": 13.520333, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.739091, "activity_20": 13.675333, "activity_30": 13.695032}, "trend_signal": 1, "fair_value": 13.707279, "relative_strength": -15.11698, "rate_of_change": 0.49303552846737175, "market_dynamics": -0.009859, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.71, "close": 13.71, "volume": 0}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.766, "activity_10": 13.751091, "activity_20": 13.671286, "activity_30": 13.707269}, "trend_signal": 1, "fair_value": 13.699982, "relative_strength": -13.722327, "rate_of_change": 0.4413130948771694, "market_dynamics": -0.011946, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.58, "close": 13.58, "volume": 0}, "trend_line": 13.642667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.734182, "activity_20": 13.660381, "activity_30": 13.707269}, "trend_signal": 1, "fair_value": 13.690126, "relative_strength": -11.972721, "rate_of_change": 0.4614653902798186, "market_dynamics": -0.106164, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.31, "high": 13.11, "low": 12.31, "close": 12.85, "volume": 6200}, "trend_line": 13.693, "activity_lines": {"activity_5": 13.4, "activity_10": 13.579636, "activity_20": 13.583286, "activity_30": 13.656129}, "trend_signal": 0, "fair_value": 13.676229, "relative_strength": -8.684203, "rate_of_change": 0.3689381262476038, "market_dynamics": -0.27715, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.91, "high": 12.94, "low": 12.91, "close": 12.94, "volume": 6100}, "trend_line": 13.742, "activity_lines": {"activity_5": 13.198, "activity_10": 13.449818, "activity_20": 13.519762, "activity_30": 13.607548}, "trend_signal": 0, "fair_value": 13.666619, "relative_strength": -9.659598, "rate_of_change": 0.357847075147895, "market_dynamics": -0.409592, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.23, "high": 13.24, "low": 13.2, "close": 13.2, "volume": 470}, "trend_line": 13.751333, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.377091, "activity_20": 13.484429, "activity_30": 13.572581}, "trend_signal": 0, "fair_value": 13.661938, "relative_strength": -10.009603, "rate_of_change": 0.06791587832920837, "market_dynamics": -0.610171, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.18, "high": 13.27, "low": 13.17, "close": 13.26, "volume": 850}, "trend_line": 13.674, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.324364, "activity_20": 13.457476, "activity_30": 13.540882}, "trend_signal": 0, "fair_value": 13.654188, "relative_strength": -11.451907, "rate_of_change": -0.5623672992283817, "market_dynamics": -0.734042, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.04, "high": 13.28, "low": 13.04, "close": 13.17, "volume": 2400}, "trend_line": 13.643, "activity_lines": {"activity_5": 13.148, "activity_10": 13.269455, "activity_20": 13.424857, "activity_30": 13.508366}, "trend_signal": 0, "fair_value": 13.647588, "relative_strength": -13.178168, "rate_of_change": -0.22670762030129302, "market_dynamics": -0.774787, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.27, "high": 13.8, "low": 13.27, "close": 13.45, "volume": 21400}, "trend_line": 13.633333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.275455, "activity_20": 13.422429, "activity_30": 13.495914}, "trend_signal": 0, "fair_value": 13.640032, "relative_strength": -12.932915, "rate_of_change": -0.07085684966649794, "market_dynamics": -0.64601, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.45, "high": 13.54, "low": 13.45, "close": 13.54, "volume": 600}, "trend_line": 13.619667, "activity_lines": {"activity_5": 13.382, "activity_10": 13.305455, "activity_20": 13.430333, "activity_30": 13.489892}, "trend_signal": 0, "fair_value": 13.633053, "relative_strength": -13.022798, "rate_of_change": -0.10023961125280678, "market_dynamics": -0.578883, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.51, "close": 13.51, "volume": 100}, "trend_line": 13.608667, "activity_lines": {"activity_5": 13.444, "activity_10": 13.336182, "activity_20": 13.434476, "activity_30": 13.482817}, "trend_signal": 0, "fair_value": 13.625881, "relative_strength": -11.748497, "rate_of_change": -0.08076555763073527, "market_dynamics": -0.623952, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.51, "high": 13.68, "low": 13.51, "close": 13.68, "volume": 300}, "trend_line": 13.569, "activity_lines": {"activity_5": 13.542, "activity_10": 13.401455, "activity_20": 13.453286, "activity_30": 13.487419}, "trend_signal": 0, "fair_value": 13.615578, "relative_strength": -12.23843, "rate_of_change": -0.2914833613020267, "market_dynamics": -0.432996, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.68, "high": 13.68, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 13.546333, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.452727, "activity_20": 13.463238, "activity_30": 13.489419}, "trend_signal": 0, "fair_value": 13.601692, "relative_strength": -12.79629, "rate_of_change": -0.16704989313877378, "market_dynamics": -0.47034, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.58, "close": 13.58, "volume": 0}, "trend_line": 13.535667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.5, "activity_20": 13.469905, "activity_30": 13.491591}, "trend_signal": 0, "fair_value": 13.587613, "relative_strength": -11.292495, "rate_of_change": -0.07873717558840837, "market_dynamics": -0.344325, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4, "high": 13.99, "low": 13.4, "close": 13.89, "volume": 900}, "trend_line": 13.543333, "activity_lines": {"activity_5": 13.696, "activity_10": 13.590364, "activity_20": 13.50481, "activity_30": 13.514452}, "trend_signal": 0, "fair_value": 13.574306, "relative_strength": -11.775039, "rate_of_change": 0.056635554051384346, "market_dynamics": 0.111313, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.89, "close": 13.89, "volume": 0}, "trend_line": 13.547667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.663455, "activity_20": 13.537762, "activity_30": 13.536817}, "trend_signal": 0, "fair_value": 13.561, "relative_strength": -10.145801, "rate_of_change": 0.03200098528183616, "market_dynamics": 0.324264, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.07, "high": 14.28, "low": 14.07, "close": 14.28, "volume": 1000}, "trend_line": 13.561333, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.794909, "activity_20": 13.606952, "activity_30": 13.584065}, "trend_signal": 1, "fair_value": 13.55064, "relative_strength": -8.274084, "rate_of_change": 0.10087345666230832, "market_dynamics": 0.692187, "expectation": {"probability": 32.2205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.19, "close": 14.19, "volume": 900}, "trend_line": 13.570667, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.891455, "activity_20": 13.666429, "activity_30": 13.624624}, "trend_signal": 1, "fair_value": 13.539705, "relative_strength": -10.991093, "rate_of_change": 0.06882804219910271, "market_dynamics": 1.025929, "expectation": {"probability": 34.4054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.2, "high": 14.41, "low": 14.2, "close": 14.41, "volume": 2200}, "trend_line": 13.590333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.009455, "activity_20": 13.744619, "activity_30": 13.678774}, "trend_signal": 1, "fair_value": 13.531394, "relative_strength": -10.962925, "rate_of_change": 0.14491550046876156, "market_dynamics": 1.134581, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.44, "close": 14.44, "volume": 1000}, "trend_line": 13.626667, "activity_lines": {"activity_5": 14.324, "activity_10": 14.115455, "activity_20": 13.823095, "activity_30": 13.733591}, "trend_signal": 1, "fair_value": 13.525067, "relative_strength": -7.006415, "rate_of_change": 0.2673518007248247, "market_dynamics": 1.22818, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.44, "high": 14.62, "low": 14.34, "close": 14.5, "volume": 100}, "trend_line": 13.670333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.216, "activity_20": 13.904619, "activity_30": 13.789935}, "trend_signal": 1, "fair_value": 13.520084, "relative_strength": -7.601927, "rate_of_change": 0.32044519764077295, "market_dynamics": 1.227716, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.64, "low": 14.5, "close": 14.66, "volume": 26000}, "trend_line": 13.711667, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.327636, "activity_20": 13.997619, "activity_30": 13.853785}, "trend_signal": 1, "fair_value": 13.514912, "relative_strength": -7.809708, "rate_of_change": 0.302362788090099, "market_dynamics": 1.340463, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.82, "high": 15.34, "low": 14.82, "close": 15.34, "volume": 1800}, "trend_line": 13.779333, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.545091, "activity_20": 14.150857, "activity_30": 13.958839}, "trend_signal": 1, "fair_value": 13.514098, "relative_strength": -3.619527, "rate_of_change": 0.4934921479642054, "market_dynamics": 1.369854, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.63, "high": 15.85, "low": 15.41, "close": 15.58, "volume": 28200}, "trend_line": 13.855, "activity_lines": {"activity_5": 15.112, "activity_10": 14.774545, "activity_20": 14.318571, "activity_30": 14.075011}, "trend_signal": 1, "fair_value": 13.516806, "relative_strength": -0.965404, "rate_of_change": 0.5491339820294715, "market_dynamics": 1.481588, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.05, "close": 15.44, "volume": 2700}, "trend_line": 13.920333, "activity_lines": {"activity_5": 15.290667, "activity_10": 14.942182, "activity_20": 14.459952, "activity_30": 14.177269}, "trend_signal": 1, "fair_value": 13.518744, "relative_strength": -2.981382, "rate_of_change": 0.4715481775532225, "market_dynamics": 1.51124, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.47, "high": 15.8, "low": 15.47, "close": 15.8, "volume": 1300}, "trend_line": 13.990333, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.147091, "activity_20": 14.623714, "activity_30": 14.298538}, "trend_signal": 1, "fair_value": 13.523246, "relative_strength": -4.210156, "rate_of_change": 0.5028615335567065, "market_dynamics": 1.42771, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.82, "close": 15.82, "volume": 2500}, "trend_line": 14.049667, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.320909, "activity_20": 14.777, "activity_30": 14.416581}, "trend_signal": 1, "fair_value": 13.53229, "relative_strength": -4.561308, "rate_of_change": 0.42410713168871517, "market_dynamics": 1.397854, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.82, "high": 16.120001, "low": 15.82, "close": 16.09, "volume": 11000}, "trend_line": 14.128667, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.515818, "activity_20": 14.94381, "activity_30": 14.548215}, "trend_signal": 1, "fair_value": 13.542616, "relative_strength": -1.352077, "rate_of_change": 0.5622909069659845, "market_dynamics": 1.348309, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.09, "high": 16.24, "low": 16.09, "close": 16.209999, "volume": 15800}, "trend_line": 14.206667, "activity_lines": {"activity_5": 15.994, "activity_10": 15.698, "activity_20": 15.108143, "activity_30": 14.682495}, "trend_signal": 1, "fair_value": 13.552881, "relative_strength": -4.064697, "rate_of_change": 0.5520690663882121, "market_dynamics": 1.390714, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.209999, "high": 16.280001, "low": 16.139999, "close": 16.26, "volume": 0}, "trend_line": 14.286, "activity_lines": {"activity_5": 16.123333, "activity_10": 15.856545, "activity_20": 15.264095, "activity_30": 14.814968}, "trend_signal": 1, "fair_value": 13.565256, "relative_strength": -0.517051, "rate_of_change": 0.5584209160389281, "market_dynamics": 1.344117, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.97, "high": 16.59, "low": 15.77, "close": 15.9, "volume": 47300}, "trend_line": 14.359, "activity_lines": {"activity_5": 16.078, "activity_10": 15.916545, "activity_20": 15.372809, "activity_30": 14.919097}, "trend_signal": 1, "fair_value": 13.577244, "relative_strength": 1.39624, "rate_of_change": 0.5109897802043987, "market_dynamics": 1.316389, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.02, "high": 16.23, "low": 16.02, "close": 16.23, "volume": 12500}, "trend_line": 14.443, "activity_lines": {"activity_5": 16.136, "activity_10": 16.011091, "activity_20": 15.501571, "activity_30": 15.039806}, "trend_signal": 1, "fair_value": 13.594167, "relative_strength": 0.06518, "rate_of_change": 0.5849989553590057, "market_dynamics": 1.211741, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.379999, "high": 16.700001, "low": 16.35, "close": 16.35, "volume": 3200}, "trend_line": 14.535333, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.098909, "activity_20": 15.629619, "activity_30": 15.162839}, "trend_signal": 1, "fair_value": 13.608462, "relative_strength": 1.929895, "rate_of_change": 0.6392923907775393, "market_dynamics": 1.060168, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.200001, "high": 16.23, "low": 15.99, "close": 16.23, "volume": 6200}, "trend_line": 14.648, "activity_lines": {"activity_5": 16.22, "activity_10": 16.146545, "activity_20": 15.733143, "activity_30": 15.272172}, "trend_signal": 1, "fair_value": 13.622949, "relative_strength": 0.197208, "rate_of_change": 0.7751250005761827, "market_dynamics": 0.968527, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.24, "high": 16.42, "low": 16.18, "close": 16.18, "volume": 9000}, "trend_line": 14.756, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.173273, "activity_20": 15.819286, "activity_30": 15.371011}, "trend_signal": 1, "fair_value": 13.635, "relative_strength": -0.965015, "rate_of_change": 0.7373020207536902, "market_dynamics": 0.7422, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.47, "close": 15.47, "volume": 300}, "trend_line": 14.831667, "activity_lines": {"activity_5": 15.979333, "activity_10": 16.057454, "activity_20": 15.826905, "activity_30": 15.417075}, "trend_signal": 1, "fair_value": 13.645256, "relative_strength": 0.109618, "rate_of_change": 0.5127880184331748, "market_dynamics": 0.262203, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.31, "high": 15.63, "low": 15.31, "close": 15.63, "volume": 24540}, "trend_line": 14.910667, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.976727, "activity_20": 15.842238, "activity_30": 15.468581}, "trend_signal": 1, "fair_value": 13.654872, "relative_strength": -1.046937, "rate_of_change": 0.5326441053456812, "market_dynamics": -0.074865, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 15.81, "low": 15.61, "close": 15.81, "volume": 1030}, "trend_line": 14.998667, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.932182, "activity_20": 15.868286, "activity_30": 15.526602}, "trend_signal": 1, "fair_value": 13.662372, "relative_strength": -0.504168, "rate_of_change": 0.590181512336096, "market_dynamics": -0.46398, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.1, "high": 16.17, "low": 15.87, "close": 15.89, "volume": 200}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.78, "activity_10": 15.907273, "activity_20": 15.894238, "activity_30": 15.584107}, "trend_signal": 1, "fair_value": 13.670897, "relative_strength": 0.679327, "rate_of_change": 0.5422681895664513, "market_dynamics": -0.736507, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.89, "high": 16.0, "low": 15.85, "close": 15.93, "volume": 2200}, "trend_line": 15.159667, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.895455, "activity_20": 15.916952, "activity_30": 15.638946}, "trend_signal": 1, "fair_value": 13.682821, "relative_strength": 2.33364, "rate_of_change": 0.5282957559681737, "market_dynamics": -0.720469, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.02, "high": 16.23, "low": 15.96, "close": 16.190001, "volume": 20200}, "trend_line": 15.249, "activity_lines": {"activity_5": 15.972667, "activity_10": 15.936909, "activity_20": 15.957333, "activity_30": 15.705419}, "trend_signal": 1, "fair_value": 13.695513, "relative_strength": 3.686827, "rate_of_change": 0.589280753990176, "market_dynamics": -0.674453, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.190001, "high": 16.5, "low": 16.059999, "close": 16.5, "volume": 4400}, "trend_line": 15.343, "activity_lines": {"activity_5": 16.176, "activity_10": 16.029455, "activity_20": 16.019191, "activity_30": 15.786129}, "trend_signal": 1, "fair_value": 13.710192, "relative_strength": 3.749847, "rate_of_change": 0.616433864515702, "market_dynamics": -0.556342, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.389999, "high": 16.52, "low": 16.389999, "close": 16.52, "volume": 0}, "trend_line": 15.440333, "activity_lines": {"activity_5": 16.328, "activity_10": 16.120727, "activity_20": 16.074191, "activity_30": 15.862065}, "trend_signal": 1, "fair_value": 13.723013, "relative_strength": 4.504741, "rate_of_change": 0.6343804992504776, "market_dynamics": -0.457218, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.620001, "close": 16.809999, "volume": 13300}, "trend_line": 15.548, "activity_lines": {"activity_5": 16.529333, "activity_10": 16.261636, "activity_20": 16.15119, "activity_30": 15.95043}, "trend_signal": 1, "fair_value": 13.734423, "relative_strength": 4.106562, "rate_of_change": 0.6973100903976571, "market_dynamics": -0.210354, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.68, "high": 16.76, "low": 16.68, "close": 16.690001, "volume": 2100}, "trend_line": 15.641333, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.370182, "activity_20": 16.210905, "activity_30": 16.024108}, "trend_signal": 1, "fair_value": 13.742115, "relative_strength": 3.862963, "rate_of_change": 0.6002894262927672, "market_dynamics": -0.122981, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.629999, "high": 16.879999, "low": 16.57, "close": 16.57, "volume": 300}, "trend_line": 15.730667, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.447636, "activity_20": 16.253238, "activity_30": 16.084022}, "trend_signal": 1, "fair_value": 13.750128, "relative_strength": 0.886916, "rate_of_change": 0.5711405798981514, "market_dynamics": -0.08145, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.360001, "high": 16.52, "low": 16.200001, "close": 16.200001, "volume": 29100}, "trend_line": 15.794667, "activity_lines": {"activity_5": 16.499334, "activity_10": 16.437818, "activity_20": 16.256667, "activity_30": 16.114301}, "trend_signal": 1, "fair_value": 13.757692, "relative_strength": 1.797043, "rate_of_change": 0.40684860978876514, "market_dynamics": -0.027605, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.370001, "high": 16.42, "low": 16.33, "close": 16.33, "volume": 0}, "trend_line": 15.866, "activity_lines": {"activity_5": 16.423334, "activity_10": 16.441273, "activity_20": 16.270667, "activity_30": 16.148839}, "trend_signal": 1, "fair_value": 13.768141, "relative_strength": 2.556544, "rate_of_change": 0.4516271219899679, "market_dynamics": -0.212462, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 0}, "trend_line": 15.932333, "activity_lines": {"activity_5": 16.383334, "activity_10": 16.448, "activity_20": 16.290191, "activity_30": 16.18329}, "trend_signal": 1, "fair_value": 13.777885, "relative_strength": 3.519741, "rate_of_change": 0.41808269255010844, "market_dynamics": -0.352341, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 16.73, "low": 16.4, "close": 16.65, "volume": 16600}, "trend_line": 16.006, "activity_lines": {"activity_5": 16.454, "activity_10": 16.490909, "activity_20": 16.332619, "activity_30": 16.229591}, "trend_signal": 1, "fair_value": 13.788397, "relative_strength": 4.149901, "rate_of_change": 0.4623742172599604, "market_dynamics": -0.170019, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 16.700001, "low": 16.09, "close": 16.18, "volume": 3400}, "trend_line": 16.062, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.435273, "activity_20": 16.328429, "activity_30": 16.240817}, "trend_signal": 1, "fair_value": 13.799615, "relative_strength": 4.454635, "rate_of_change": 0.3498687992003057, "market_dynamics": -0.300109, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.52, "low": 16.0, "close": 16.4, "volume": 400}, "trend_line": 16.12, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.419818, "activity_20": 16.343857, "activity_30": 16.262624}, "trend_signal": 1, "fair_value": 13.813846, "relative_strength": 6.866502, "rate_of_change": 0.3611007346532177, "market_dynamics": -0.333307, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.96, "close": 15.97, "volume": 700}, "trend_line": 16.141, "activity_lines": {"activity_5": 16.246, "activity_10": 16.328, "activity_20": 16.317524, "activity_30": 16.252946}, "trend_signal": 1, "fair_value": 13.823397, "relative_strength": 4.662427, "rate_of_change": 0.1302729528535809, "market_dynamics": -0.532524, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.36, "high": 15.72, "low": 15.36, "close": 15.71, "volume": 21800}, "trend_line": 16.145333, "activity_lines": {"activity_5": 16.042667, "activity_10": 16.198909, "activity_20": 16.268238, "activity_30": 16.22514}, "trend_signal": 0, "fair_value": 13.829808, "relative_strength": 4.154066, "rate_of_change": 0.026844681246531103, "market_dynamics": -0.938313, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.71, "high": 15.71, "low": 15.68, "close": 15.68, "volume": 100}, "trend_line": 16.153333, "activity_lines": {"activity_5": 15.875333, "activity_10": 16.084364, "activity_20": 16.218572, "activity_30": 16.195118}, "trend_signal": 0, "fair_value": 13.836026, "relative_strength": 3.175322, "rate_of_change": 0.04954992256894991, "market_dynamics": -1.138083, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.97, "high": 16.110001, "low": 15.97, "close": 16.110001, "volume": 500}, "trend_line": 16.163667, "activity_lines": {"activity_5": 15.916, "activity_10": 16.066364, "activity_20": 16.212238, "activity_30": 16.192323}, "trend_signal": 0, "fair_value": 13.844744, "relative_strength": 2.798417, "rate_of_change": 0.06397441320624225, "market_dynamics": -1.277411, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.440001, "high": 16.799999, "low": 16.290001, "close": 16.49, "volume": 23300}, "trend_line": 16.186, "activity_lines": {"activity_5": 16.088, "activity_10": 16.125818, "activity_20": 16.239048, "activity_30": 16.213376}, "trend_signal": 0, "fair_value": 13.856859, "relative_strength": 4.065674, "rate_of_change": 0.1381679045973894, "market_dynamics": -1.038964, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.51, "high": 16.809999, "low": 16.51, "close": 16.809999, "volume": 11700}, "trend_line": 16.21, "activity_lines": {"activity_5": 16.360667, "activity_10": 16.238182, "activity_20": 16.292238, "activity_30": 16.253634}, "trend_signal": 1, "fair_value": 13.87359, "relative_strength": 6.671739, "rate_of_change": 0.14827628815025892, "market_dynamics": -0.799786, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.719999, "low": 16.209999, "close": 16.719999, "volume": 59400}, "trend_line": 16.227, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.325454, "activity_20": 16.332095, "activity_30": 16.286538}, "trend_signal": 1, "fair_value": 13.886795, "relative_strength": 6.729081, "rate_of_change": 0.10487353485502443, "market_dynamics": -0.349623, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.719999, "high": 17.0, "low": 16.5, "close": 16.950001, "volume": 3800}, "trend_line": 16.25, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.448727, "activity_20": 16.389905, "activity_30": 16.333183}, "trend_signal": 1, "fair_value": 13.904936, "relative_strength": 5.446068, "rate_of_change": 0.14173907684722797, "market_dynamics": 0.016608, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.02, "high": 17.5, "low": 16.690001, "close": 16.690001, "volume": 4900}, "trend_line": 16.276333, "activity_lines": {"activity_5": 16.768, "activity_10": 16.519273, "activity_20": 16.418095, "activity_30": 16.36157}, "trend_signal": 1, "fair_value": 13.920833, "relative_strength": 5.330302, "rate_of_change": 0.16204923076923722, "market_dynamics": 0.145983, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.690001, "high": 17.09, "low": 16.629999, "close": 16.690001, "volume": 1100}, "trend_line": 16.291667, "activity_lines": {"activity_5": 16.754001, "activity_10": 16.580546, "activity_20": 16.443905, "activity_30": 16.388258}, "trend_signal": 1, "fair_value": 13.939936, "relative_strength": 6.535412, "rate_of_change": 0.09421040967888339, "market_dynamics": 0.200677, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 16.85, "close": 16.85, "volume": 400}, "trend_line": 16.308333, "activity_lines": {"activity_5": 16.780001, "activity_10": 16.665637, "activity_20": 16.484048, "activity_30": 16.42428}, "trend_signal": 1, "fair_value": 13.958782, "relative_strength": 9.060906, "rate_of_change": 0.10229769611667569, "market_dynamics": 0.182576, "expectation": {"probability": 48.3462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ec9afd4-e24e-4bca-b9df-f2589ab8e84d/", "share_image": "https://sharemaestro.com/terminal/5ec9afd4-e24e-4bca-b9df-f2589ab8e84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}