{"ticker": {"uuid": "5ecb7b96-443a-4ce5-aff1-6dc8d83b885a", "symbol": "BLUESTARCO", "name": "Blue Star Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUESTARCO fell 13.32%, moving from 1,833.20 to 1,589.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,589.00"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1681.800049, "low": 1581.0, "close": 1589.0, "volume": 1681283}, "trend_line": 1777.056665, "activity_lines": {"activity_5": 1647.62666, "activity_10": 1690.22909, "activity_20": 1739.31809, "activity_30": 1761.029889}, "trend_signal": 0, "fair_value": 1559.453557, "relative_strength": -6.46034, "rate_of_change": -0.649272029300688, "market_dynamics": -0.843428, "expectation": {"probability": 48.8231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 708.951502, "high": 727.369334, "low": 701.795816, "close": 717.115356, "volume": 533882}, "trend_line": 668.066689, "activity_lines": {"activity_5": 710.277698, "activity_10": 710.939691, "activity_20": 709.428538, "activity_30": 693.400579}, "trend_signal": 1, "fair_value": 475.082317, "relative_strength": 12.211021, "rate_of_change": 0.5899270786191567, "market_dynamics": -0.674056, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 718.492384, "high": 764.696828, "low": 713.672798, "close": 752.278931, "volume": 1786004}, "trend_line": 673.903512, "activity_lines": {"activity_5": 725.6005, "activity_10": 718.105194, "activity_20": 714.22322, "activity_30": 698.833627}, "trend_signal": 1, "fair_value": 478.33495, "relative_strength": 15.352663, "rate_of_change": 0.8736886745149451, "market_dynamics": -0.410039, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 767.20499, "high": 806.548816, "low": 747.065883, "close": 772.958984, "volume": 1696919}, "trend_line": 679.82148, "activity_lines": {"activity_5": 744.115051, "activity_10": 728.249642, "activity_20": 720.297508, "activity_30": 705.224302}, "trend_signal": 1, "fair_value": 481.71875, "relative_strength": 18.792909, "rate_of_change": 0.8781625105998815, "market_dynamics": -0.10704, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 767.205014, "high": 784.614693, "low": 745.5659, "close": 754.516602, "volume": 761302}, "trend_line": 684.798478, "activity_lines": {"activity_5": 750.960889, "activity_10": 734.165977, "activity_20": 724.115502, "activity_30": 710.043342}, "trend_signal": 1, "fair_value": 485.001879, "relative_strength": 12.076191, "rate_of_change": 0.7321036693339101, "market_dynamics": 0.050065, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 757.418173, "high": 786.581826, "low": 749.54948, "close": 777.335999, "volume": 749015}, "trend_line": 689.843506, "activity_lines": {"activity_5": 763.019772, "activity_10": 743.750673, "activity_20": 729.737806, "activity_30": 716.013505}, "trend_signal": 1, "fair_value": 488.46126, "relative_strength": 13.765221, "rate_of_change": 0.7367171747715248, "market_dynamics": 0.401028, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 779.893377, "high": 796.122735, "low": 764.647638, "close": 780.729431, "volume": 543456}, "trend_line": 695.200826, "activity_lines": {"activity_5": 771.64919, "activity_10": 753.054601, "activity_20": 735.302618, "activity_30": 721.877113}, "trend_signal": 1, "fair_value": 491.948451, "relative_strength": 12.303055, "rate_of_change": 0.7765993233833469, "market_dynamics": 0.483422, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 780.778537, "high": 788.10634, "low": 768.160359, "close": 783.324341, "volume": 286776}, "trend_line": 701.691355, "activity_lines": {"activity_5": 776.902641, "activity_10": 761.488616, "activity_20": 740.811056, "activity_30": 727.562501}, "trend_signal": 1, "fair_value": 495.438919, "relative_strength": 11.029399, "rate_of_change": 0.9336192877308287, "market_dynamics": 0.400474, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 775.593659, "high": 782.878359, "low": 754.433484, "close": 757.45636, "volume": 635380}, "trend_line": 707.275354, "activity_lines": {"activity_5": 771.463737, "activity_10": 763.645373, "activity_20": 743.497387, "activity_30": 731.160243}, "trend_signal": 1, "fair_value": 498.783602, "relative_strength": 7.307824, "rate_of_change": 0.7957913347813653, "market_dynamics": 0.363995, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 761.272182, "high": 797.844202, "low": 752.451254, "close": 755.672363, "volume": 778763}, "trend_line": 712.749066, "activity_lines": {"activity_5": 766.463676, "activity_10": 764.253835, "activity_20": 745.960706, "activity_30": 734.282631}, "trend_signal": 1, "fair_value": 502.080196, "relative_strength": 7.14896, "rate_of_change": 0.7739152748704401, "market_dynamics": 0.192815, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.605081, "high": 759.488155, "low": 711.617518, "close": 735.552856, "volume": 1207967}, "trend_line": 716.893121, "activity_lines": {"activity_5": 754.680062, "activity_10": 760.530441, "activity_20": 746.280717, "activity_30": 735.753843}, "trend_signal": 1, "fair_value": 505.114102, "relative_strength": 4.208591, "rate_of_change": 0.5814185100594689, "market_dynamics": 0.009729, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.552886, "high": 747.545274, "low": 725.493087, "close": 741.003967, "volume": 249131}, "trend_line": 721.650842, "activity_lines": {"activity_5": 747.499027, "activity_10": 757.314049, "activity_20": 746.963114, "activity_30": 737.309382}, "trend_signal": 1, "fair_value": 508.140553, "relative_strength": 5.136114, "rate_of_change": 0.663658341896694, "market_dynamics": -0.241806, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 744.671052, "high": 747.29752, "low": 695.462459, "close": 698.435791, "volume": 588246}, "trend_line": 724.685529, "activity_lines": {"activity_5": 728.776965, "activity_10": 745.92365, "activity_20": 743.292635, "activity_30": 735.811636}, "trend_signal": 1, "fair_value": 510.474651, "relative_strength": -0.979636, "rate_of_change": 0.4205201218347588, "market_dynamics": -0.514422, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.688653, "high": 741.251712, "low": 703.688653, "close": 738.625244, "volume": 419657}, "trend_line": 727.040212, "activity_lines": {"activity_5": 729.110624, "activity_10": 742.819391, "activity_20": 743.501554, "activity_30": 736.710973}, "trend_signal": 1, "fair_value": 513.275415, "relative_strength": 3.403504, "rate_of_change": 0.32492479920901285, "market_dynamics": -0.728362, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 738.377518, "high": 802.304166, "low": 729.061053, "close": 799.925476, "volume": 826513}, "trend_line": 731.136601, "activity_lines": {"activity_5": 751.133101, "activity_10": 751.484879, "activity_20": 749.48293, "activity_30": 741.413248}, "trend_signal": 1, "fair_value": 516.52007, "relative_strength": 9.33402, "rate_of_change": 0.5634336220181512, "market_dynamics": -0.61078, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 806.764163, "high": 809.24194, "low": 765.533953, "close": 787.635742, "volume": 774030}, "trend_line": 734.144649, "activity_lines": {"activity_5": 766.108793, "activity_10": 757.090253, "activity_20": 753.951746, "activity_30": 745.058354}, "trend_signal": 1, "fair_value": 519.604098, "relative_strength": 5.203808, "rate_of_change": 0.4114207927609846, "market_dynamics": -0.483214, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.348565, "high": 938.383678, "low": 783.225238, "close": 886.350342, "volume": 13516258}, "trend_line": 739.789913, "activity_lines": {"activity_5": 810.517159, "activity_10": 780.456469, "activity_20": 767.537779, "activity_30": 754.878076}, "trend_signal": 1, "fair_value": 523.302741, "relative_strength": 20.627083, "rate_of_change": 0.768957998630049, "market_dynamics": 0.188771, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.88283, "high": 941.555234, "low": 860.531934, "close": 867.420166, "volume": 2269216}, "trend_line": 745.102531, "activity_lines": {"activity_5": 838.925708, "activity_10": 798.460454, "activity_20": 778.466581, "activity_30": 763.112286}, "trend_signal": 1, "fair_value": 526.876931, "relative_strength": 17.510278, "rate_of_change": 0.7181252280740469, "market_dynamics": 0.680148, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 868.460792, "high": 891.008562, "low": 857.855875, "close": 864.64502, "volume": 593115}, "trend_line": 749.047245, "activity_lines": {"activity_5": 855.143583, "activity_10": 814.430852, "activity_20": 788.31839, "activity_30": 770.824704}, "trend_signal": 1, "fair_value": 530.453987, "relative_strength": 16.378584, "rate_of_change": 0.5294189505309809, "market_dynamics": 0.875947, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 863.257432, "high": 889.175001, "low": 852.404758, "close": 865.685669, "volume": 1342288}, "trend_line": 754.304504, "activity_lines": {"activity_5": 863.307023, "activity_10": 828.641574, "activity_20": 797.438334, "activity_30": 778.349764}, "trend_signal": 1, "fair_value": 534.021407, "relative_strength": 15.32957, "rate_of_change": 0.7018594668217458, "market_dynamics": 1.12235, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.685728, "high": 941.555271, "low": 865.14063, "close": 911.128113, "volume": 972466}, "trend_line": 761.254378, "activity_lines": {"activity_5": 882.233932, "activity_10": 849.114317, "activity_20": 810.185795, "activity_30": 788.467416}, "trend_signal": 1, "fair_value": 537.857295, "relative_strength": 21.894545, "rate_of_change": 0.9213618589237567, "market_dynamics": 1.070915, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.17767, "high": 918.511914, "low": 845.417495, "close": 855.675415, "volume": 775562}, "trend_line": 767.168115, "activity_lines": {"activity_5": 874.443783, "activity_10": 856.312473, "activity_20": 816.689183, "activity_30": 794.559096}, "trend_signal": 1, "fair_value": 541.39285, "relative_strength": 16.798402, "rate_of_change": 0.7768411152572667, "market_dynamics": 0.92401, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 859.045273, "high": 969.306302, "low": 806.764192, "close": 963.062317, "volume": 5305520}, "trend_line": 775.62618, "activity_lines": {"activity_5": 904.494263, "activity_10": 880.950586, "activity_20": 832.760086, "activity_30": 807.197432}, "trend_signal": 1, "fair_value": 545.522047, "relative_strength": 29.113474, "rate_of_change": 1.1025047619451747, "market_dynamics": 1.102278, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973.270775, "high": 982.190772, "low": 904.091257, "close": 941.555176, "volume": 1323166}, "trend_line": 782.850132, "activity_lines": {"activity_5": 920.999553, "activity_10": 896.866918, "activity_20": 845.778959, "activity_30": 817.902528}, "trend_signal": 1, "fair_value": 549.449547, "relative_strength": 23.993537, "rate_of_change": 0.9313703155300991, "market_dynamics": 1.16283, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 950.376069, "high": 980.158994, "low": 927.729153, "close": 961.030579, "volume": 682864}, "trend_line": 790.61507, "activity_lines": {"activity_5": 938.8693, "activity_10": 912.634597, "activity_20": 859.849793, "activity_30": 829.398041}, "trend_signal": 1, "fair_value": 553.295178, "relative_strength": 23.548616, "rate_of_change": 0.991880525096458, "market_dynamics": 1.1363, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.080065, "high": 1015.888477, "low": 952.358291, "close": 1000.922729, "volume": 901807}, "trend_line": 799.713845, "activity_lines": {"activity_5": 963.680103, "activity_10": 932.726211, "activity_20": 876.73648, "activity_30": 842.966277}, "trend_signal": 1, "fair_value": 557.189662, "relative_strength": 27.12697, "rate_of_change": 1.1508476558636869, "market_dynamics": 1.376601, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1001.02183, "high": 1016.384068, "low": 965.936507, "close": 980.208496, "volume": 1280215}, "trend_line": 808.822957, "activity_lines": {"activity_5": 975.599853, "activity_10": 945.173655, "activity_20": 890.585684, "activity_30": 854.611093}, "trend_signal": 1, "fair_value": 560.910207, "relative_strength": 20.656516, "rate_of_change": 1.139046429788893, "market_dynamics": 1.296067, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.137421, "high": 1028.772953, "low": 968.761218, "close": 996.314087, "volume": 1105115}, "trend_line": 818.808264, "activity_lines": {"activity_5": 984.585929, "activity_10": 958.842877, "activity_20": 905.018853, "activity_30": 866.707295}, "trend_signal": 1, "fair_value": 564.841619, "relative_strength": 17.763962, "rate_of_change": 1.2345479209735184, "market_dynamics": 1.378952, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 999.039649, "high": 1005.184529, "low": 944.429461, "close": 959.940308, "volume": 674254}, "trend_line": 827.801601, "activity_lines": {"activity_5": 979.230628, "activity_10": 963.555158, "activity_20": 914.973616, "activity_30": 875.812588}, "trend_signal": 1, "fair_value": 568.58273, "relative_strength": 10.320027, "rate_of_change": 1.0983446791396816, "market_dynamics": 1.215456, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 959.940301, "high": 981.298726, "low": 893.535889, "close": 942.794067, "volume": 921210}, "trend_line": 835.274227, "activity_lines": {"activity_5": 966.934237, "activity_10": 963.4173, "activity_20": 922.331195, "activity_30": 883.231457}, "trend_signal": 1, "fair_value": 572.175724, "relative_strength": 8.323379, "rate_of_change": 0.9027073626063198, "market_dynamics": 0.923896, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 951.069863, "high": 951.069863, "low": 917.768566, "close": 938.581848, "volume": 786895}, "trend_line": 842.929393, "activity_lines": {"activity_5": 954.44954, "activity_10": 961.111612, "activity_20": 928.396554, "activity_30": 889.896465}, "trend_signal": 1, "fair_value": 575.686738, "relative_strength": 5.41635, "rate_of_change": 0.9164853592447799, "market_dynamics": 0.49113, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 938.879179, "high": 947.997409, "low": 921.633884, "close": 935.608521, "volume": 580637}, "trend_line": 850.212498, "activity_lines": {"activity_5": 945.129793, "activity_10": 957.766161, "activity_20": 933.211934, "activity_30": 895.875763}, "trend_signal": 1, "fair_value": 579.16192, "relative_strength": 4.691858, "rate_of_change": 0.8640231388870286, "market_dynamics": -0.012475, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 940.564045, "high": 1023.321849, "low": 935.608491, "close": 1013.162964, "volume": 1253839}, "trend_line": 858.908632, "activity_lines": {"activity_5": 964.634859, "activity_10": 967.068189, "activity_20": 944.486764, "activity_30": 906.388697}, "trend_signal": 1, "fair_value": 583.226187, "relative_strength": 11.779564, "rate_of_change": 1.0228188859204501, "market_dynamics": -0.085374, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1016.235396, "high": 1104.890275, "low": 1016.235396, "close": 1064.006958, "volume": 1271578}, "trend_line": 868.610232, "activity_lines": {"activity_5": 999.964665, "activity_10": 984.703658, "activity_20": 959.105177, "activity_30": 919.620847}, "trend_signal": 1, "fair_value": 587.693563, "relative_strength": 17.988397, "rate_of_change": 1.1295264290695806, "market_dynamics": 0.033246, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1088.189978, "high": 1110.44051, "low": 1037.692848, "close": 1050.973755, "volume": 810637}, "trend_line": 878.492137, "activity_lines": {"activity_5": 1024.012293, "activity_10": 997.743058, "activity_20": 970.932897, "activity_30": 931.386235}, "trend_signal": 1, "fair_value": 592.150231, "relative_strength": 17.220239, "rate_of_change": 1.1376685003176386, "market_dynamics": 0.208745, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1050.973899, "high": 1204.199617, "low": 1041.360052, "close": 1177.935181, "volume": 3865642}, "trend_line": 891.845443, "activity_lines": {"activity_5": 1083.168417, "activity_10": 1032.231023, "activity_20": 993.656713, "activity_30": 950.705141}, "trend_signal": 1, "fair_value": 597.169626, "relative_strength": 27.405708, "rate_of_change": 1.5200256709867501, "market_dynamics": 0.766263, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1184.427028, "high": 1190.225002, "low": 1131.006096, "close": 1155.585571, "volume": 970402}, "trend_line": 904.340647, "activity_lines": {"activity_5": 1118.917782, "activity_10": 1059.437014, "activity_20": 1012.393426, "activity_30": 967.720633}, "trend_signal": 1, "fair_value": 602.045909, "relative_strength": 24.540637, "rate_of_change": 1.40105038356965, "market_dynamics": 0.980127, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1171.492997, "high": 1243.84407, "low": 1130.114087, "close": 1225.260742, "volume": 1034006}, "trend_line": 919.071861, "activity_lines": {"activity_5": 1163.227067, "activity_10": 1096.122544, "activity_20": 1036.483797, "activity_30": 988.425156}, "trend_signal": 1, "fair_value": 607.370226, "relative_strength": 29.524748, "rate_of_change": 1.6289452485485842, "market_dynamics": 1.197156, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1228.977431, "high": 1287.948398, "low": 1225.260766, "close": 1282.249512, "volume": 1006855}, "trend_line": 936.564966, "activity_lines": {"activity_5": 1212.392757, "activity_10": 1139.007002, "activity_20": 1064.297667, "activity_30": 1011.855972}, "trend_signal": 1, "fair_value": 612.886691, "relative_strength": 33.502088, "rate_of_change": 1.9033446395547968, "market_dynamics": 1.510968, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1288.691668, "high": 1321.150543, "low": 1240.870577, "close": 1296.422485, "volume": 1215447}, "trend_line": 954.58997, "activity_lines": {"activity_5": 1251.733268, "activity_10": 1178.608198, "activity_20": 1091.472751, "activity_30": 1035.072586}, "trend_signal": 1, "fair_value": 618.284501, "relative_strength": 33.162362, "rate_of_change": 1.9245866175182091, "market_dynamics": 1.482311, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1304.499957, "high": 1324.817666, "low": 1234.874434, "close": 1312.131592, "volume": 1110467}, "trend_line": 973.809261, "activity_lines": {"activity_5": 1279.946899, "activity_10": 1214.635986, "activity_20": 1118.092813, "activity_30": 1058.139787}, "trend_signal": 1, "fair_value": 623.760337, "relative_strength": 32.940654, "rate_of_change": 2.0133556400136907, "market_dynamics": 1.601632, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1319.218058, "high": 1346.919556, "low": 1211.533724, "close": 1268.621704, "volume": 1158392}, "trend_line": 991.396519, "activity_lines": {"activity_5": 1284.710807, "activity_10": 1235.961073, "activity_20": 1138.659536, "activity_30": 1077.159945}, "trend_signal": 1, "fair_value": 629.101386, "relative_strength": 30.350976, "rate_of_change": 1.806026981294032, "market_dynamics": 1.513041, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1253.804667, "high": 1283.488384, "low": 1211.682498, "close": 1230.265869, "volume": 782728}, "trend_line": 1009.124188, "activity_lines": {"activity_5": 1269.153695, "activity_10": 1244.257586, "activity_20": 1153.606911, "activity_30": 1092.570871}, "trend_signal": 1, "fair_value": 634.22514, "relative_strength": 25.215642, "rate_of_change": 1.7881512250901892, "market_dynamics": 1.304629, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227.688837, "high": 1320.109885, "low": 1217.232691, "close": 1262.377686, "volume": 980384}, "trend_line": 1026.582603, "activity_lines": {"activity_5": 1263.966846, "activity_10": 1254.445286, "activity_20": 1170.340157, "activity_30": 1108.909806}, "trend_signal": 1, "fair_value": 639.45084, "relative_strength": 26.205961, "rate_of_change": 1.7300561425052332, "market_dynamics": 1.127683, "expectation": {"probability": 53.7446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1266.639636, "high": 1367.732735, "low": 1254.052577, "close": 1351.230835, "volume": 3545695}, "trend_line": 1044.959448, "activity_lines": {"activity_5": 1289.722502, "activity_10": 1277.181363, "activity_20": 1194.007881, "activity_30": 1129.854853}, "trend_signal": 1, "fair_value": 645.279347, "relative_strength": 32.84402, "rate_of_change": 1.7900990087204898, "market_dynamics": 1.14787, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1397.416551, "high": 1472.146326, "low": 1362.232085, "close": 1371.449463, "volume": 3826525}, "trend_line": 1064.419906, "activity_lines": {"activity_5": 1318.56381, "activity_10": 1298.134335, "activity_20": 1217.743092, "activity_30": 1150.918725}, "trend_signal": 1, "fair_value": 651.406743, "relative_strength": 33.646051, "rate_of_change": 1.8623170532833935, "market_dynamics": 1.294253, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1361.687077, "high": 1431.163905, "low": 1334.084667, "close": 1409.80542, "volume": 1626797}, "trend_line": 1081.868408, "activity_lines": {"activity_5": 1356.235913, "activity_10": 1322.542676, "activity_20": 1243.366838, "activity_30": 1173.201662}, "trend_signal": 1, "fair_value": 657.847724, "relative_strength": 38.388897, "rate_of_change": 1.6392498770123491, "market_dynamics": 1.480722, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1422.342994, "high": 1476.705397, "low": 1405.494118, "close": 1442.561646, "volume": 1998026}, "trend_line": 1101.039791, "activity_lines": {"activity_5": 1395.41451, "activity_10": 1348.284515, "activity_20": 1270.064526, "activity_30": 1196.472193}, "trend_signal": 1, "fair_value": 664.468706, "relative_strength": 38.488129, "rate_of_change": 1.7720623745212345, "market_dynamics": 1.651453, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1456.93283, "high": 1500.541697, "low": 1409.062122, "close": 1435.029297, "volume": 2366489}, "trend_line": 1120.0526, "activity_lines": {"activity_5": 1417.929273, "activity_10": 1368.705911, "activity_20": 1293.919858, "activity_30": 1218.019903}, "trend_signal": 1, "fair_value": 671.050101, "relative_strength": 36.030326, "rate_of_change": 1.726804894374618, "market_dynamics": 1.644212, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1446.476496, "high": 1463.870656, "low": 1364.164873, "close": 1402.867676, "volume": 1727852}, "trend_line": 1137.958667, "activity_lines": {"activity_5": 1418.213387, "activity_10": 1380.501924, "activity_20": 1312.44985, "activity_30": 1236.266037}, "trend_signal": 1, "fair_value": 677.534201, "relative_strength": 34.11324, "rate_of_change": 1.5986809012362564, "market_dynamics": 1.335088, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1403.95796, "high": 1619.871479, "low": 1382.153524, "close": 1569.027466, "volume": 2987681}, "trend_line": 1159.888646, "activity_lines": {"activity_5": 1470.441642, "activity_10": 1420.573442, "activity_20": 1344.613758, "activity_30": 1264.076927}, "trend_signal": 1, "fair_value": 685.083272, "relative_strength": 45.372641, "rate_of_change": 1.9271331759187702, "market_dynamics": 1.398499, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1578.046443, "high": 1584.686957, "low": 1459.410545, "close": 1471.94812, "volume": 1412687}, "trend_line": 1180.431069, "activity_lines": {"activity_5": 1477.138249, "activity_10": 1438.323336, "activity_20": 1364.529892, "activity_30": 1284.209797}, "trend_signal": 1, "fair_value": 691.949471, "relative_strength": 32.124694, "rate_of_change": 1.771068547902647, "market_dynamics": 1.117241, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1471.948051, "high": 1634.19284, "low": 1464.91119, "close": 1562.436401, "volume": 3255548}, "trend_line": 1200.410205, "activity_lines": {"activity_5": 1509.854769, "activity_10": 1468.8288, "activity_20": 1390.509959, "activity_30": 1308.855302}, "trend_signal": 1, "fair_value": 699.395568, "relative_strength": 41.16173, "rate_of_change": 1.6925288163522512, "market_dynamics": 1.009038, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.555, "high": 1674.53113, "low": 1475.813435, "close": 1551.980347, "volume": 2337854}, "trend_line": 1220.757711, "activity_lines": {"activity_5": 1531.094287, "activity_10": 1491.393699, "activity_20": 1412.878623, "activity_30": 1331.537247}, "trend_signal": 1, "fair_value": 706.785354, "relative_strength": 34.173839, "rate_of_change": 1.6950460696891583, "market_dynamics": 1.100196, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1560.999505, "high": 1744.156781, "low": 1559.611926, "close": 1720.915161, "volume": 2192690}, "trend_line": 1246.087197, "activity_lines": {"activity_5": 1600.848673, "activity_10": 1539.408516, "activity_20": 1449.012635, "activity_30": 1363.805469}, "trend_signal": 1, "fair_value": 715.267996, "relative_strength": 45.782251, "rate_of_change": 2.074898710183129, "market_dynamics": 0.981053, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1726.514873, "high": 1781.967469, "low": 1640.288306, "close": 1672.895874, "volume": 897882}, "trend_line": 1268.486302, "activity_lines": {"activity_5": 1633.393465, "activity_10": 1571.971021, "activity_20": 1477.383184, "activity_30": 1391.341513}, "trend_signal": 1, "fair_value": 723.458663, "relative_strength": 39.908039, "rate_of_change": 1.7975551834515768, "market_dynamics": 1.138933, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1672.796821, "high": 1709.666094, "low": 1610.554985, "close": 1620.020142, "volume": 886821}, "trend_line": 1289.813357, "activity_lines": {"activity_5": 1641.388452, "activity_10": 1589.438912, "activity_20": 1498.360993, "activity_30": 1414.021116}, "trend_signal": 1, "fair_value": 731.263947, "relative_strength": 31.214785, "rate_of_change": 1.6812995904152834, "market_dynamics": 1.068122, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1629.286958, "high": 1788.954847, "low": 1571.455602, "close": 1690.091553, "volume": 4496833}, "trend_line": 1312.939272, "activity_lines": {"activity_5": 1662.869108, "activity_10": 1615.824973, "activity_20": 1523.800677, "activity_30": 1439.845515}, "trend_signal": 1, "fair_value": 739.425068, "relative_strength": 33.66404, "rate_of_change": 1.7929660035300812, "market_dynamics": 1.229093, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1695.394107, "high": 1880.930007, "low": 1632.359385, "close": 1693.510864, "volume": 4468858}, "trend_line": 1337.391624, "activity_lines": {"activity_5": 1676.979191, "activity_10": 1638.332184, "activity_20": 1547.35253, "activity_30": 1464.398521}, "trend_signal": 1, "fair_value": 747.593044, "relative_strength": 31.538357, "rate_of_change": 1.862413024080829, "market_dynamics": 1.279628, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1703.66986, "high": 1736.079149, "low": 1594.042834, "close": 1632.209595, "volume": 1397859}, "trend_line": 1360.372142, "activity_lines": {"activity_5": 1661.22015, "activity_10": 1644.994045, "activity_20": 1563.107779, "activity_30": 1483.419036}, "trend_signal": 1, "fair_value": 755.401156, "relative_strength": 25.395473, "rate_of_change": 1.7183088025680537, "market_dynamics": 1.021071, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1603.298343, "high": 1711.777275, "low": 1547.068463, "close": 1705.30835, "volume": 1202870}, "trend_line": 1385.929692, "activity_lines": {"activity_5": 1675.741065, "activity_10": 1660.776736, "activity_20": 1584.225828, "activity_30": 1505.672985}, "trend_signal": 1, "fair_value": 763.70188, "relative_strength": 28.01094, "rate_of_change": 1.8787175369840818, "market_dynamics": 0.809975, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1706.801201, "high": 1756.562095, "low": 1676.944621, "close": 1706.950439, "volume": 1133054}, "trend_line": 1411.641089, "activity_lines": {"activity_5": 1688.648511, "activity_10": 1674.380154, "activity_20": 1603.627996, "activity_30": 1526.384}, "trend_signal": 1, "fair_value": 771.99815, "relative_strength": 27.356259, "rate_of_change": 1.8551732565088903, "market_dynamics": 0.376982, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.083291, "high": 1660.871835, "low": 1531.742133, "close": 1597.128052, "volume": 2438988}, "trend_line": 1431.106592, "activity_lines": {"activity_5": 1659.153141, "activity_10": 1663.743095, "activity_20": 1610.48361, "activity_30": 1538.350901}, "trend_signal": 1, "fair_value": 779.676411, "relative_strength": 19.699699, "rate_of_change": 1.3789272040663962, "market_dynamics": -0.188165, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1593.346204, "high": 1740.638598, "low": 1557.568117, "close": 1710.433716, "volume": 2729562}, "trend_line": 1452.65415, "activity_lines": {"activity_5": 1673.623893, "activity_10": 1673.07631, "activity_20": 1626.383276, "activity_30": 1556.372006}, "trend_signal": 1, "fair_value": 788.107361, "relative_strength": 25.899547, "rate_of_change": 1.5056570992302425, "market_dynamics": -0.264589, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1715.01169, "high": 1770.495264, "low": 1663.509135, "close": 1715.360107, "volume": 2071311}, "trend_line": 1474.800362, "activity_lines": {"activity_5": 1688.608586, "activity_10": 1680.424261, "activity_20": 1640.618522, "activity_30": 1573.320777}, "trend_signal": 1, "fair_value": 796.704869, "relative_strength": 23.419345, "rate_of_change": 1.524534384182214, "market_dynamics": -0.433517, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1715.360108, "high": 1756.363116, "low": 1663.011593, "close": 1695.754272, "volume": 2059569}, "trend_line": 1492.060999, "activity_lines": {"activity_5": 1691.514632, "activity_10": 1684.308516, "activity_20": 1651.252597, "activity_30": 1587.575868}, "trend_signal": 1, "fair_value": 805.123487, "relative_strength": 18.821833, "rate_of_change": 1.1703710851136941, "market_dynamics": -0.536615, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1695.754302, "high": 1735.16491, "low": 1642.111909, "close": 1716.205933, "volume": 1984956}, "trend_line": 1510.748344, "activity_lines": {"activity_5": 1701.874837, "activity_10": 1691.495648, "activity_20": 1662.290141, "activity_30": 1602.036832}, "trend_signal": 1, "fair_value": 813.526993, "relative_strength": 20.93166, "rate_of_change": 1.252451810785522, "market_dynamics": -0.510528, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1729.392558, "high": 1889.921534, "low": 1714.41458, "close": 1878.974121, "volume": 2573475}, "trend_line": 1532.53879, "activity_lines": {"activity_5": 1765.874072, "activity_10": 1726.528163, "activity_20": 1687.370367, "activity_30": 1625.793334}, "trend_signal": 1, "fair_value": 822.916616, "relative_strength": 28.251723, "rate_of_change": 1.4423610713552417, "market_dynamics": -0.302248, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1878.974092, "high": 1978.894136, "low": 1834.239044, "close": 1920.872803, "volume": 2655227}, "trend_line": 1553.826233, "activity_lines": {"activity_5": 1825.049797, "activity_10": 1765.744391, "activity_20": 1714.362788, "activity_30": 1650.847141}, "trend_signal": 1, "fair_value": 832.427828, "relative_strength": 27.652709, "rate_of_change": 1.3890312688268034, "market_dynamics": -0.037881, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1934.756275, "high": 2186.646017, "low": 1898.729261, "close": 2109.367432, "volume": 4174275}, "trend_line": 1580.924398, "activity_lines": {"activity_5": 1933.027792, "activity_10": 1835.098517, "activity_20": 1756.993539, "activity_30": 1686.688509}, "trend_signal": 1, "fair_value": 843.111293, "relative_strength": 36.46414, "rate_of_change": 1.7439636700997896, "market_dynamics": 0.516752, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2109.865129, "high": 2189.034881, "low": 2020.295275, "close": 2046.32019, "volume": 1944735}, "trend_line": 1605.397351, "activity_lines": {"activity_5": 1993.722884, "activity_10": 1884.313912, "activity_20": 1790.255506, "activity_30": 1716.714044}, "trend_signal": 1, "fair_value": 853.467069, "relative_strength": 36.862022, "rate_of_change": 1.5480153909295262, "market_dynamics": 0.986057, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2035.223579, "high": 2069.508831, "low": 1881.213345, "close": 2009.646484, "volume": 2928264}, "trend_line": 1630.098177, "activity_lines": {"activity_5": 2018.822347, "activity_10": 1920.661144, "activity_20": 1817.751916, "activity_30": 1742.794633}, "trend_signal": 1, "fair_value": 863.494289, "relative_strength": 33.109811, "rate_of_change": 1.5386113590267165, "market_dynamics": 1.12446, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2015.717301, "high": 2086.925219, "low": 1962.572609, "close": 2012.731689, "volume": 1479956}, "trend_line": 1656.180371, "activity_lines": {"activity_5": 2025.387508, "activity_10": 1952.065758, "activity_20": 1842.981688, "activity_30": 1767.480666}, "trend_signal": 1, "fair_value": 873.58919, "relative_strength": 32.458049, "rate_of_change": 1.600038228863061, "market_dynamics": 1.169971, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2015.319212, "high": 2044.230383, "low": 1817.419891, "close": 1840.309937, "volume": 1561022}, "trend_line": 1675.44478, "activity_lines": {"activity_5": 1965.56158, "activity_10": 1944.564533, "activity_20": 1849.646076, "activity_30": 1779.359993}, "trend_signal": 1, "fair_value": 882.389699, "relative_strength": 23.273857, "rate_of_change": 1.1631830286919946, "market_dynamics": 0.691582, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1841.205601, "high": 1915.797193, "low": 1787.214957, "close": 1907.934937, "volume": 994234}, "trend_line": 1694.001583, "activity_lines": {"activity_5": 1933.648177, "activity_10": 1946.997377, "activity_20": 1861.377943, "activity_30": 1794.359358}, "trend_signal": 1, "fair_value": 891.42459, "relative_strength": 26.038215, "rate_of_change": 1.1075747300964431, "market_dynamics": 0.310341, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1890.916775, "high": 1921.867997, "low": 1724.615577, "close": 1779.004395, "volume": 3564274}, "trend_line": 1707.586747, "activity_lines": {"activity_5": 1872.18676, "activity_10": 1922.486943, "activity_20": 1859.94014, "activity_30": 1799.84341}, "trend_signal": 1, "fair_value": 899.543746, "relative_strength": 17.367792, "rate_of_change": 0.8019569837674748, "market_dynamics": -0.07516, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1781.4426, "high": 1811.299276, "low": 1721.828931, "close": 1799.804443, "volume": 1522870}, "trend_line": 1720.586715, "activity_lines": {"activity_5": 1835.479745, "activity_10": 1900.244698, "activity_20": 1859.978016, "activity_30": 1805.792939}, "trend_signal": 1, "fair_value": 907.836963, "relative_strength": 20.817554, "rate_of_change": 0.7613064474082529, "market_dynamics": -0.476563, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1791.394777, "high": 1861.010324, "low": 1772.784224, "close": 1829.16333, "volume": 1008693}, "trend_line": 1733.473438, "activity_lines": {"activity_5": 1822.548495, "activity_10": 1881.820459, "activity_20": 1861.95586, "activity_30": 1812.797882}, "trend_signal": 1, "fair_value": 916.636395, "relative_strength": 19.919451, "rate_of_change": 0.7489725968272443, "market_dynamics": -0.680894, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1855.08889, "high": 1871.012399, "low": 1771.988098, "close": 1844.240967, "volume": 1009732}, "trend_line": 1747.113827, "activity_lines": {"activity_5": 1826.881014, "activity_10": 1867.04326, "activity_20": 1864.707423, "activity_30": 1819.944174}, "trend_signal": 1, "fair_value": 925.362391, "relative_strength": 18.781613, "rate_of_change": 0.7868819158681515, "market_dynamics": -0.870335, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1841.155811, "high": 2093.443841, "low": 1805.327914, "close": 2072.096436, "volume": 2999956}, "trend_line": 1769.421452, "activity_lines": {"activity_5": 1906.903288, "activity_10": 1895.087633, "activity_20": 1888.441745, "activity_30": 1840.910794}, "trend_signal": 1, "fair_value": 935.548219, "relative_strength": 29.093974, "rate_of_change": 1.2768272252933264, "market_dynamics": -0.688974, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2072.544201, "high": 2157.784808, "low": 2005.366898, "close": 2078.7146, "volume": 1552602}, "trend_line": 1786.411023, "activity_lines": {"activity_5": 1978.187517, "activity_10": 1925.012964, "activity_20": 1910.711668, "activity_30": 1860.865191}, "trend_signal": 1, "fair_value": 945.704846, "relative_strength": 27.555184, "rate_of_change": 0.9601766148362398, "market_dynamics": -0.468312, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2079.11273, "high": 2154.649778, "low": 1957.248159, "close": 1968.046265, "volume": 1114321}, "trend_line": 1802.947628, "activity_lines": {"activity_5": 1992.60162, "activity_10": 1934.22779, "activity_20": 1920.663626, "activity_30": 1872.583593}, "trend_signal": 1, "fair_value": 955.270811, "relative_strength": 25.370625, "rate_of_change": 0.9256887013734023, "market_dynamics": -0.40155, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1983.074091, "high": 2103.893596, "low": 1954.610841, "close": 2063.039795, "volume": 672022}, "trend_line": 1819.634408, "activity_lines": {"activity_5": 2027.464112, "activity_10": 1961.470535, "activity_20": 1938.419272, "activity_30": 1889.363733}, "trend_signal": 1, "fair_value": 965.33757, "relative_strength": 28.561411, "rate_of_change": 0.9255277158832701, "market_dynamics": -0.260768, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2074.584435, "high": 2376.285289, "low": 2061.994765, "close": 2326.375, "volume": 5864884}, "trend_line": 1845.447563, "activity_lines": {"activity_5": 2134.513241, "activity_10": 2035.677715, "activity_20": 1979.035835, "activity_30": 1922.056675}, "trend_signal": 1, "fair_value": 977.131387, "relative_strength": 41.6405, "rate_of_change": 1.418590178692645, "market_dynamics": -0.083615, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2366.084242, "high": 2405.445217, "low": 1951.326536, "close": 1967.99646, "volume": 2937974}, "trend_line": 1853.683606, "activity_lines": {"activity_5": 2089.960588, "activity_10": 2035.887613, "activity_20": 1982.588054, "activity_30": 1929.963055}, "trend_signal": 1, "fair_value": 986.517582, "relative_strength": 21.464615, "rate_of_change": 0.44628973291505597, "market_dynamics": -0.156586, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1915.847041, "high": 1945.604034, "low": 1763.876975, "close": 1914.155151, "volume": 2926603}, "trend_line": 1861.725582, "activity_lines": {"activity_5": 2034.40083, "activity_10": 2025.216156, "activity_20": 1979.809499, "activity_30": 1933.864445}, "trend_signal": 1, "fair_value": 995.695178, "relative_strength": 18.209624, "rate_of_change": 0.43383757476031626, "market_dynamics": -0.09574, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1929.531278, "high": 1937.692028, "low": 1826.67527, "close": 1834.039917, "volume": 1439551}, "trend_line": 1868.859574, "activity_lines": {"activity_5": 1963.106624, "activity_10": 1997.521005, "activity_20": 1968.360918, "activity_30": 1932.078273}, "trend_signal": 1, "fair_value": 1004.736217, "relative_strength": 12.867139, "rate_of_change": 0.3831924569858564, "market_dynamics": -0.267433, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1787.463731, "high": 1887.184722, "low": 1702.870088, "close": 1808.860962, "volume": 2968609}, "trend_line": 1872.818555, "activity_lines": {"activity_5": 1892.35319, "activity_10": 1964.6254, "activity_20": 1953.953227, "activity_30": 1928.207395}, "trend_signal": 1, "fair_value": 1013.176589, "relative_strength": 8.662479, "rate_of_change": 0.21183940490116215, "market_dynamics": -0.767026, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1829.611251, "high": 2108.173179, "low": 1821.599686, "close": 2028.804443, "volume": 5904671}, "trend_line": 1883.995007, "activity_lines": {"activity_5": 1911.859505, "activity_10": 1972.088652, "activity_20": 1960.826407, "activity_30": 1938.271001}, "trend_signal": 1, "fair_value": 1022.931981, "relative_strength": 20.526163, "rate_of_change": 0.5967717465293868, "market_dynamics": -0.689475, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2030.993842, "high": 2042.140249, "low": 1805.029321, "close": 1954.212646, "volume": 2826221}, "trend_line": 1894.728442, "activity_lines": {"activity_5": 1926.339925, "activity_10": 1962.63406, "activity_20": 1960.081645, "activity_30": 1942.801171}, "trend_signal": 1, "fair_value": 1032.186127, "relative_strength": 18.344144, "rate_of_change": 0.5697167434159819, "market_dynamics": -0.655704, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1925.749414, "high": 1949.336064, "low": 1836.328963, "close": 1904.601074, "volume": 2476765}, "trend_line": 1901.371533, "activity_lines": {"activity_5": 1925.202075, "activity_10": 1946.302523, "activity_20": 1955.350804, "activity_30": 1943.438115}, "trend_signal": 1, "fair_value": 1041.096189, "relative_strength": 15.219908, "rate_of_change": 0.35060913494219414, "market_dynamics": -0.537148, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.964523, "high": 1942.021266, "low": 1842.748147, "close": 1908.482422, "volume": 2661952}, "trend_line": 1908.089266, "activity_lines": {"activity_5": 1925.994946, "activity_10": 1933.842387, "activity_20": 1951.664469, "activity_30": 1943.896882}, "trend_signal": 1, "fair_value": 1050.122106, "relative_strength": 18.073447, "rate_of_change": 0.3533098546710993, "market_dynamics": -0.478647, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1928.137989, "high": 2206.102676, "low": 1900.421155, "close": 2090.707031, "volume": 11067182}, "trend_line": 1924.541899, "activity_lines": {"activity_5": 1982.56652, "activity_10": 1955.596977, "activity_20": 1965.814591, "activity_30": 1955.678673}, "trend_signal": 1, "fair_value": 1060.456413, "relative_strength": 25.755907, "rate_of_change": 0.8622569862515074, "market_dynamics": -0.404944, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2090.955742, "high": 2134.745522, "low": 1978.496099, "close": 2015.966064, "volume": 4141768}, "trend_line": 1934.72631, "activity_lines": {"activity_5": 1995.4347, "activity_10": 1963.259259, "activity_20": 1972.475216, "activity_30": 1961.577006}, "trend_signal": 1, "fair_value": 1070.312235, "relative_strength": 21.07748, "rate_of_change": 0.5291862445443155, "market_dynamics": -0.444581, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2016.115361, "high": 2243.970773, "low": 1992.876893, "close": 2142.408691, "volume": 5507720}, "trend_line": 1948.961263, "activity_lines": {"activity_5": 2051.306315, "activity_10": 1999.554909, "activity_20": 1990.341537, "activity_30": 1974.97587}, "trend_signal": 1, "fair_value": 1080.954868, "relative_strength": 22.27788, "rate_of_change": 0.7357605531296002, "market_dynamics": -0.217163, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2171.021162, "high": 2258.948935, "low": 2110.860243, "close": 2126.186523, "volume": 3969615}, "trend_line": 1963.309005, "activity_lines": {"activity_5": 2089.224137, "activity_10": 2029.729942, "activity_20": 2005.546348, "activity_30": 1986.409757}, "trend_signal": 1, "fair_value": 1091.177056, "relative_strength": 19.443709, "rate_of_change": 0.7361737902330054, "market_dynamics": 0.029341, "expectation": {"probability": 56.0126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.051771, "high": 2138.477672, "low": 1979.54106, "close": 2006.46167, "volume": 1668653}, "trend_line": 1972.984196, "activity_lines": {"activity_5": 2072.461312, "activity_10": 2034.281705, "activity_20": 2007.695544, "activity_30": 1989.1938}, "trend_signal": 1, "fair_value": 1100.440156, "relative_strength": 14.938382, "rate_of_change": 0.4928002151143824, "market_dynamics": -0.181356, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1648.133033, "high": 2022.634027, "low": 1648.133033, "close": 1957.79541, "volume": 2765097}, "trend_line": 1975.611572, "activity_lines": {"activity_5": 2032.94445, "activity_10": 2026.850115, "activity_20": 2004.225776, "activity_30": 1988.213879}, "trend_signal": 1, "fair_value": 1109.397534, "relative_strength": 11.822024, "rate_of_change": 0.13316761509426267, "market_dynamics": -0.25014, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1982.377498, "high": 2070.056284, "low": 1961.676886, "close": 2005.765137, "volume": 1419388}, "trend_line": 1978.441317, "activity_lines": {"activity_5": 2018.278271, "activity_10": 2025.432395, "activity_20": 2004.71202, "activity_30": 1990.15927}, "trend_signal": 1, "fair_value": 1118.701733, "relative_strength": 9.088811, "rate_of_change": 0.1432338745179208, "market_dynamics": -0.389267, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.531744, "high": 2094.439069, "low": 1719.938085, "close": 1730.885498, "volume": 5276135}, "trend_line": 1965.825252, "activity_lines": {"activity_5": 1912.665609, "activity_10": 1974.455455, "activity_20": 1978.250088, "activity_30": 1974.187927}, "trend_signal": 0, "fair_value": 1126.250749, "relative_strength": -6.77441, "rate_of_change": -0.6376769880205617, "market_dynamics": -0.700485, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1761.538301, "high": 1806.323173, "low": 1629.174114, "close": 1671.570435, "volume": 4837642}, "trend_line": 1953.333594, "activity_lines": {"activity_5": 1814.716138, "activity_10": 1916.754452, "activity_20": 1947.763917, "activity_30": 1955.203745}, "trend_signal": 0, "fair_value": 1133.620525, "relative_strength": -11.211984, "rate_of_change": -0.6354409165967995, "market_dynamics": -0.821912, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1668.584775, "high": 1736.359197, "low": 1532.637794, "close": 1586.379639, "volume": 6904098}, "trend_line": 1939.224699, "activity_lines": {"activity_5": 1718.677474, "activity_10": 1847.801134, "activity_20": 1911.103117, "activity_30": 1931.529296}, "trend_signal": 0, "fair_value": 1140.70043, "relative_strength": -14.60072, "rate_of_change": -0.7222982824509723, "market_dynamics": -0.841518, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1634.150133, "high": 1652.860305, "low": 1540.599521, "close": 1555.726807, "volume": 3440075}, "trend_line": 1923.991203, "activity_lines": {"activity_5": 1640.426669, "activity_10": 1779.130988, "activity_20": 1873.340461, "activity_30": 1906.787497}, "trend_signal": 0, "fair_value": 1147.506444, "relative_strength": -19.484376, "rate_of_change": -0.785545687813048, "market_dynamics": -1.0534, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1555.527829, "high": 1642.111961, "low": 1540.699002, "close": 1549.95459, "volume": 5080865}, "trend_line": 1914.312691, "activity_lines": {"activity_5": 1587.056364, "activity_10": 1719.138261, "activity_20": 1837.443846, "activity_30": 1882.656102}, "trend_signal": 0, "fair_value": 1154.310255, "relative_strength": -19.209964, "rate_of_change": -0.5030434642792884, "market_dynamics": -1.076295, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1548.561332, "high": 1576.427433, "low": 1513.728582, "close": 1524.974609, "volume": 2418020}, "trend_line": 1901.547347, "activity_lines": {"activity_5": 1555.746769, "activity_10": 1663.076656, "activity_20": 1802.865425, "activity_30": 1857.537517}, "trend_signal": 0, "fair_value": 1160.95659, "relative_strength": -20.028922, "rate_of_change": -0.6668369310831749, "market_dynamics": -1.138127, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1524.974695, "high": 1615.241002, "low": 1514.723887, "close": 1581.602539, "volume": 4015786}, "trend_line": 1894.967285, "activity_lines": {"activity_5": 1557.040544, "activity_10": 1628.537112, "activity_20": 1775.789768, "activity_30": 1836.895916}, "trend_signal": 0, "fair_value": 1168.105896, "relative_strength": -17.827073, "rate_of_change": -0.34603724226909816, "market_dynamics": -1.177063, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1586.180592, "high": 1646.490972, "low": 1553.139238, "close": 1637.036377, "volume": 6612125}, "trend_line": 1889.541683, "activity_lines": {"activity_5": 1582.810124, "activity_10": 1613.977974, "activity_20": 1755.577108, "activity_30": 1820.255212}, "trend_signal": 0, "fair_value": 1175.775641, "relative_strength": -13.815127, "rate_of_change": -0.2863163941112591, "market_dynamics": -1.065589, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1637.036333, "high": 1671.769512, "low": 1559.011097, "close": 1602.303101, "volume": 4257986}, "trend_line": 1881.979675, "activity_lines": {"activity_5": 1593.624829, "activity_10": 1599.820519, "activity_20": 1732.99463, "activity_30": 1801.723691}, "trend_signal": 0, "fair_value": 1183.023782, "relative_strength": -16.812953, "rate_of_change": -0.40020329099031987, "market_dynamics": -1.06571, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1587.37488, "high": 1674.954147, "low": 1584.98633, "close": 1616.236206, "volume": 2770418}, "trend_line": 1874.379517, "activity_lines": {"activity_5": 1605.978817, "activity_10": 1594.659852, "activity_20": 1712.722722, "activity_30": 1784.578951}, "trend_signal": 0, "fair_value": 1190.5875, "relative_strength": -17.717788, "rate_of_change": -0.4038384739728906, "market_dynamics": -1.043089, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1632.060254, "high": 1868.822953, "low": 1618.72429, "close": 1832.397827, "volume": 8100792}, "trend_line": 1866.389563, "activity_lines": {"activity_5": 1685.967904, "activity_10": 1635.883643, "activity_20": 1715.002246, "activity_30": 1781.870455}, "trend_signal": 0, "fair_value": 1199.566518, "relative_strength": -6.123843, "rate_of_change": -0.42627194373038624, "market_dynamics": -0.690603, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1827.222752, "high": 1833.194068, "low": 1765.519093, "close": 1791.195801, "volume": 2827990}, "trend_line": 1856.805603, "activity_lines": {"activity_5": 1731.728101, "activity_10": 1667.770477, "activity_20": 1713.937838, "activity_30": 1777.019244}, "trend_signal": 0, "fair_value": 1207.952949, "relative_strength": -7.148377, "rate_of_change": -0.5135026572156165, "market_dynamics": -0.512115, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1780.546879, "high": 1913.209755, "low": 1769.400471, "close": 1845.300049, "volume": 3118454}, "trend_line": 1852.714062, "activity_lines": {"activity_5": 1781.550163, "activity_10": 1707.31944, "activity_20": 1718.566241, "activity_30": 1776.276951}, "trend_signal": 0, "fair_value": 1216.63019, "relative_strength": -3.826255, "rate_of_change": -0.22035376204107707, "market_dynamics": -0.153083, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1826.099976, "high": 1833.900024, "low": 1730.0, "close": 1747.199951, "volume": 2779627}, "trend_line": 1842.186068, "activity_lines": {"activity_5": 1784.787948, "activity_10": 1724.324379, "activity_20": 1714.152646, "activity_30": 1769.469588}, "trend_signal": 0, "fair_value": 1224.724138, "relative_strength": -8.495785, "rate_of_change": -0.5682471038534188, "market_dynamics": 0.163132, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1740.099976, "high": 1765.0, "low": 1687.0, "close": 1697.0, "volume": 1188238}, "trend_line": 1821.206901, "activity_lines": {"activity_5": 1761.632625, "activity_10": 1728.720723, "activity_20": 1706.593851, "activity_30": 1760.102745}, "trend_signal": 0, "fair_value": 1232.478322, "relative_strength": -10.142569, "rate_of_change": -1.138819110860845, "market_dynamics": 0.141249, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1696.0, "high": 1839.0, "low": 1691.0, "close": 1800.300049, "volume": 3375151}, "trend_line": 1815.617021, "activity_lines": {"activity_5": 1767.5264, "activity_10": 1749.225342, "activity_20": 1710.392042, "activity_30": 1758.753916}, "trend_signal": 0, "fair_value": 1240.876716, "relative_strength": -4.082546, "rate_of_change": -0.30693272669517485, "market_dynamics": 0.308692, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1794.900024, "high": 1801.0, "low": 1709.5, "close": 1785.199951, "volume": 1563673}, "trend_line": 1811.318514, "activity_lines": {"activity_5": 1770.52666, "activity_10": 1761.978571, "activity_20": 1714.381217, "activity_30": 1756.791525}, "trend_signal": 0, "fair_value": 1248.948336, "relative_strength": -5.987179, "rate_of_change": -0.236751856271564, "market_dynamics": 0.332954, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1850.0, "high": 1983.599976, "low": 1850.0, "close": 1920.0, "volume": 3466845}, "trend_line": 1814.18385, "activity_lines": {"activity_5": 1818.859993, "activity_10": 1795.539129, "activity_20": 1732.832238, "activity_30": 1763.803233}, "trend_signal": 0, "fair_value": 1257.831726, "relative_strength": -0.06103, "rate_of_change": 0.15819062069167603, "market_dynamics": 0.535293, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1920.0, "high": 1936.199951, "low": 1850.0, "close": 1881.699951, "volume": 1326582}, "trend_line": 1816.611816, "activity_lines": {"activity_5": 1849.446647, "activity_10": 1816.991249, "activity_20": 1748.047357, "activity_30": 1768.159111}, "trend_signal": 0, "fair_value": 1266.45195, "relative_strength": -0.520926, "rate_of_change": 0.13383241174813662, "market_dynamics": 0.626266, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1880.0, "high": 2040.0, "low": 1875.0, "close": 1943.5, "volume": 1921531}, "trend_line": 1813.768335, "activity_lines": {"activity_5": 1891.66665, "activity_10": 1844.599798, "activity_20": 1769.510555, "activity_30": 1776.345445}, "trend_signal": 0, "fair_value": 1275.251432, "relative_strength": 1.202916, "rate_of_change": -0.15652661592068554, "market_dynamics": 0.659273, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1945.099976, "high": 1951.300049, "low": 1869.300049, "close": 1884.900024, "volume": 1361960}, "trend_line": 1811.457914, "activity_lines": {"activity_5": 1897.919995, "activity_10": 1855.603555, "activity_20": 1785.689303, "activity_30": 1780.934587}, "trend_signal": 0, "fair_value": 1283.904148, "relative_strength": -3.329093, "rate_of_change": -0.12738236495896846, "market_dynamics": 0.677038, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1888.400024, "high": 1980.0, "low": 1878.599976, "close": 1963.800049, "volume": 1781989}, "trend_line": 1813.431213, "activity_lines": {"activity_5": 1924.83335, "activity_10": 1879.998187, "activity_20": 1808.648937, "activity_30": 1790.763111}, "trend_signal": 0, "fair_value": 1293.050181, "relative_strength": -0.205397, "rate_of_change": 0.10893430008774674, "market_dynamics": 0.65659, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1963.800049, "high": 2000.0, "low": 1877.300049, "close": 1890.099976, "volume": 2718233}, "trend_line": 1812.818465, "activity_lines": {"activity_5": 1915.27334, "activity_10": 1887.854545, "activity_20": 1823.197946, "activity_30": 1795.709483}, "trend_signal": 0, "fair_value": 1301.69635, "relative_strength": -1.235652, "rate_of_change": -0.03378942612255624, "market_dynamics": 0.691414, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1885.099976, "high": 1921.0, "low": 1836.300049, "close": 1899.199951, "volume": 2450245}, "trend_line": 1806.434896, "activity_lines": {"activity_5": 1910.73999, "activity_10": 1896.550901, "activity_20": 1837.167333, "activity_30": 1801.282482}, "trend_signal": 0, "fair_value": 1310.22762, "relative_strength": -1.580648, "rate_of_change": -0.35213503851860195, "market_dynamics": 0.693463, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1895.099976, "high": 1965.900024, "low": 1862.0, "close": 1949.099976, "volume": 2797816}, "trend_line": 1804.206026, "activity_lines": {"activity_5": 1921.673316, "activity_10": 1911.556352, "activity_20": 1854.253516, "activity_30": 1810.486681}, "trend_signal": 1, "fair_value": 1319.045503, "relative_strength": -0.472681, "rate_of_change": -0.12338501680494082, "market_dynamics": 0.812984, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1939.0, "high": 1985.0, "low": 1870.300049, "close": 1971.400024, "volume": 1608425}, "trend_line": 1798.505737, "activity_lines": {"activity_5": 1939.666659, "activity_10": 1926.032721, "activity_20": 1871.562821, "activity_30": 1821.273391}, "trend_signal": 1, "fair_value": 1327.860843, "relative_strength": -0.890186, "rate_of_change": -0.31594446076859023, "market_dynamics": 0.853456, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.900024, "high": 2032.900024, "low": 1949.400024, "close": 2006.0, "volume": 1136572}, "trend_line": 1794.49952, "activity_lines": {"activity_5": 1963.42666, "activity_10": 1943.689087, "activity_20": 1890.041527, "activity_30": 1834.660117}, "trend_signal": 1, "fair_value": 1336.869133, "relative_strength": 0.474328, "rate_of_change": -0.22275252825617642, "market_dynamics": 0.929889, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2025.0, "high": 2030.400024, "low": 1932.0, "close": 1937.400024, "volume": 969634}, "trend_line": 1792.197465, "activity_lines": {"activity_5": 1961.506673, "activity_10": 1944.858183, "activity_20": 1899.965962, "activity_30": 1843.879505}, "trend_signal": 1, "fair_value": 1345.432793, "relative_strength": -2.609062, "rate_of_change": -0.12828395741226553, "market_dynamics": 0.890416, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1937.400024, "high": 2021.400024, "low": 1712.099976, "close": 1752.699951, "volume": 4349639}, "trend_line": 1785.36095, "activity_lines": {"activity_5": 1894.866658, "activity_10": 1912.129084, "activity_20": 1890.86961, "activity_30": 1841.331278}, "trend_signal": 1, "fair_value": 1352.824616, "relative_strength": -10.99069, "rate_of_change": -0.3814599190943484, "market_dynamics": 0.667367, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1757.599976, "high": 1807.0, "low": 1706.5, "close": 1768.400024, "volume": 1500318}, "trend_line": 1777.448779, "activity_lines": {"activity_5": 1843.226668, "activity_10": 1884.599998, "activity_20": 1882.552327, "activity_30": 1840.237025}, "trend_signal": 1, "fair_value": 1360.460679, "relative_strength": -11.459932, "rate_of_change": -0.443169265016127, "market_dynamics": 0.252531, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1768.300049, "high": 1809.0, "low": 1749.5, "close": 1776.300049, "volume": 1234607}, "trend_line": 1778.962598, "activity_lines": {"activity_5": 1806.266683, "activity_10": 1861.690916, "activity_20": 1874.262839, "activity_30": 1840.162913}, "trend_signal": 1, "fair_value": 1368.030423, "relative_strength": -11.418806, "rate_of_change": 0.08516808010927286, "market_dynamics": -0.208479, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1780.0, "high": 1794.800049, "low": 1723.0, "close": 1765.400024, "volume": 1734808}, "trend_line": 1782.090251, "activity_lines": {"activity_5": 1778.680021, "activity_10": 1838.774556, "activity_20": 1865.202385, "activity_30": 1839.287908}, "trend_signal": 0, "fair_value": 1375.46756, "relative_strength": -12.216629, "rate_of_change": 0.17581330847069385, "market_dynamics": -0.573313, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1766.0, "high": 1792.800049, "low": 1723.199951, "close": 1734.400024, "volume": 1254958}, "trend_line": 1787.024263, "activity_lines": {"activity_5": 1756.800024, "activity_10": 1813.829106, "activity_20": 1853.312387, "activity_30": 1836.211119}, "trend_signal": 0, "fair_value": 1382.572784, "relative_strength": -13.318592, "rate_of_change": 0.2768665614567653, "market_dynamics": -0.852927, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1734.5, "high": 1804.900024, "low": 1701.900024, "close": 1796.699951, "volume": 926867}, "trend_line": 1795.056702, "activity_lines": {"activity_5": 1769.220003, "activity_10": 1803.041823, "activity_20": 1847.883811, "activity_30": 1836.835357}, "trend_signal": 0, "fair_value": 1390.115669, "relative_strength": -9.383174, "rate_of_change": 0.44948684616712825, "market_dynamics": -0.906917, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1790.0, "high": 1862.0, "low": 1756.199951, "close": 1781.400024, "volume": 1536764}, "trend_line": 1802.771549, "activity_lines": {"activity_5": 1773.606673, "activity_10": 1791.336372, "activity_20": 1840.762385, "activity_30": 1835.954281}, "trend_signal": 0, "fair_value": 1397.761769, "relative_strength": -9.53716, "rate_of_change": 0.42978291389928264, "market_dynamics": -0.889146, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1785.900024, "high": 1803.699951, "low": 1748.599976, "close": 1763.900024, "volume": 976812}, "trend_line": 1810.73573, "activity_lines": {"activity_5": 1771.293343, "activity_10": 1779.498193, "activity_20": 1831.572387, "activity_30": 1833.446441}, "trend_signal": 0, "fair_value": 1405.287177, "relative_strength": -10.256762, "rate_of_change": 0.44177427830042004, "market_dynamics": -0.943688, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1763.099976, "high": 1829.5, "low": 1688.0, "close": 1816.099976, "volume": 1291586}, "trend_line": 1818.552311, "activity_lines": {"activity_5": 1787.206665, "activity_10": 1780.923642, "activity_20": 1827.527147, "activity_30": 1833.792521}, "trend_signal": 0, "fair_value": 1413.137427, "relative_strength": -7.950335, "rate_of_change": 0.431679834362125, "market_dynamics": -0.828924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1810.0, "high": 1876.900024, "low": 1768.599976, "close": 1801.300049, "volume": 1907822}, "trend_line": 1824.027767, "activity_lines": {"activity_5": 1794.806681, "activity_10": 1783.110922, "activity_20": 1821.925246, "activity_30": 1832.679472}, "trend_signal": 0, "fair_value": 1420.766073, "relative_strength": -6.072777, "rate_of_change": 0.3010887268339966, "market_dynamics": -0.699366, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.0, "high": 1828.400024, "low": 1760.599976, "close": 1806.099976, "volume": 561248}, "trend_line": 1830.820996, "activity_lines": {"activity_5": 1799.546672, "activity_10": 1788.645461, "activity_20": 1817.34572, "activity_30": 1831.52284}, "trend_signal": 0, "fair_value": 1428.508558, "relative_strength": -5.566183, "rate_of_change": 0.3724301308840702, "market_dynamics": -0.717979, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1795.099976, "high": 1819.0, "low": 1690.0, "close": 1698.099976, "volume": 1939304}, "trend_line": 1833.549788, "activity_lines": {"activity_5": 1767.659994, "activity_10": 1773.572727, "activity_20": 1802.840479, "activity_30": 1822.960194}, "trend_signal": 0, "fair_value": 1435.500255, "relative_strength": -8.649855, "rate_of_change": 0.1490474495301294, "market_dynamics": -0.662869, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1702.400024, "high": 1822.0, "low": 1645.0, "close": 1816.900024, "volume": 3001324}, "trend_line": 1833.033195, "activity_lines": {"activity_5": 1780.926668, "activity_10": 1781.378185, "activity_20": 1800.8181, "activity_30": 1821.886016}, "trend_signal": 0, "fair_value": 1442.865097, "relative_strength": -3.178695, "rate_of_change": -0.028174473547486627, "market_dynamics": -0.516443, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1792.0, "high": 1920.300049, "low": 1765.900024, "close": 1880.900024, "volume": 2764648}, "trend_line": 1836.023336, "activity_lines": {"activity_5": 1811.993343, "activity_10": 1800.081825, "activity_20": 1805.214769, "activity_30": 1824.974198}, "trend_signal": 0, "fair_value": 1450.582188, "relative_strength": -0.891505, "rate_of_change": 0.16312530554036117, "market_dynamics": -0.230946, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1889.300049, "high": 2015.0, "low": 1889.300049, "close": 1997.199951, "volume": 3803825}, "trend_line": 1841.086666, "activity_lines": {"activity_5": 1877.506657, "activity_10": 1837.830906, "activity_20": 1821.082383, "activity_30": 1835.372689}, "trend_signal": 0, "fair_value": 1458.914275, "relative_strength": 6.345032, "rate_of_change": 0.27577699589761373, "market_dynamics": 0.356916, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.0, "high": 2029.599976, "low": 1952.099976, "close": 1968.400024, "volume": 1809122}, "trend_line": 1848.460002, "activity_lines": {"activity_5": 1920.360001, "activity_10": 1865.565456, "activity_20": 1833.697147, "activity_30": 1843.586455}, "trend_signal": 0, "fair_value": 1466.936119, "relative_strength": 4.580315, "rate_of_change": 0.4004882625118153, "market_dynamics": 0.846161, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1978.800049, "high": 1990.800049, "low": 1928.0, "close": 1941.199951, "volume": 1334402}, "trend_line": 1856.6, "activity_lines": {"activity_5": 1943.326652, "activity_10": 1885.232719, "activity_20": 1843.391904, "activity_30": 1849.569677}, "trend_signal": 0, "fair_value": 1474.84098, "relative_strength": 4.99469, "rate_of_change": 0.44036646674488755, "market_dynamics": 1.032083, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1862.800049, "high": 1976.199951, "low": 1821.0, "close": 1948.5, "volume": 2491816}, "trend_line": 1861.539998, "activity_lines": {"activity_5": 1952.519987, "activity_10": 1903.321811, "activity_20": 1853.819522, "activity_30": 1855.498709}, "trend_signal": 0, "fair_value": 1482.547367, "relative_strength": 8.89943, "rate_of_change": 0.26607766885705375, "market_dynamics": 1.110043, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.0, "high": 1984.0, "low": 1820.0, "close": 1833.199951, "volume": 3648801}, "trend_line": 1863.139998, "activity_lines": {"activity_5": 1914.50664, "activity_10": 1897.090893, "activity_20": 1853.375232, "activity_30": 1853.670319}, "trend_signal": 0, "fair_value": 1489.760393, "relative_strength": 8.514436, "rate_of_change": 0.08595034228215044, "market_dynamics": 0.907302, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1820.0, "high": 1852.199951, "low": 1700.099976, "close": 1708.599976, "volume": 2177187}, "trend_line": 1856.093331, "activity_lines": {"activity_5": 1838.139974, "activity_10": 1867.894527, "activity_20": 1841.887134, "activity_30": 1843.699995}, "trend_signal": 0, "fair_value": 1496.208907, "relative_strength": 1.77729, "rate_of_change": -0.37821457365331435, "market_dynamics": 0.569783, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.699951, "high": 1754.900024, "low": 1602.0, "close": 1675.199951, "volume": 2666993}, "trend_line": 1849.209997, "activity_lines": {"activity_5": 1769.879964, "activity_10": 1834.310884, "activity_20": 1828.307606, "activity_30": 1832.029455}, "trend_signal": 0, "fair_value": 1502.599526, "relative_strength": 1.534094, "rate_of_change": -0.37085064016105257, "market_dynamics": 0.297282, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1642.0, "high": 1680.0, "low": 1450.0, "close": 1528.300049, "volume": 4359071}, "trend_line": 1835.369999, "activity_lines": {"activity_5": 1672.199992, "activity_10": 1776.398169, "activity_20": 1801.106659, "activity_30": 1811.325587}, "trend_signal": 0, "fair_value": 1507.849396, "relative_strength": -6.429613, "rate_of_change": -0.7484276000266467, "market_dynamics": -0.078698, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1527.0, "high": 1696.300049, "low": 1488.900024, "close": 1690.0, "volume": 5093420}, "trend_line": 1828.873332, "activity_lines": {"activity_5": 1655.946663, "activity_10": 1750.972716, "activity_20": 1790.44904, "activity_30": 1801.946877}, "trend_signal": 0, "fair_value": 1514.036341, "relative_strength": -1.877176, "rate_of_change": -0.3539704257746296, "market_dynamics": -0.317912, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1636.400024, "high": 1877.0, "low": 1631.400024, "close": 1866.099976, "volume": 3537540}, "trend_line": 1825.616663, "activity_lines": {"activity_5": 1715.62666, "activity_10": 1759.872714, "activity_20": 1796.9738, "activity_30": 1804.348596}, "trend_signal": 0, "fair_value": 1521.331325, "relative_strength": 7.214539, "rate_of_change": -0.17806968602021664, "market_dynamics": -0.225058, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1874.800049, "high": 1921.0, "low": 1785.800049, "close": 1818.400024, "volume": 2790807}, "trend_line": 1823.226664, "activity_lines": {"activity_5": 1757.213338, "activity_10": 1760.369085, "activity_20": 1798.476183, "activity_30": 1803.883007}, "trend_signal": 0, "fair_value": 1528.321328, "relative_strength": 6.348753, "rate_of_change": -0.130914613589939, "market_dynamics": -0.19506, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1840.0, "high": 1928.900024, "low": 1757.599976, "close": 1781.0, "volume": 2773554}, "trend_line": 1819.286666, "activity_lines": {"activity_5": 1779.013338, "activity_10": 1757.31636, "activity_20": 1796.01666, "activity_30": 1801.158706}, "trend_signal": 0, "fair_value": 1535.206359, "relative_strength": 3.574344, "rate_of_change": -0.21610028406210602, "market_dynamics": -0.14551, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1808.0, "high": 1825.800049, "low": 1690.0, "close": 1692.800049, "volume": 4042331}, "trend_line": 1810.743335, "activity_lines": {"activity_5": 1764.360018, "activity_10": 1741.634553, "activity_20": 1785.231903, "activity_30": 1792.998279}, "trend_signal": 0, "fair_value": 1541.591264, "relative_strength": -2.385474, "rate_of_change": -0.4695978462143074, "market_dynamics": -0.171531, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1699.0, "low": 1601.099976, "close": 1658.0, "volume": 3263201}, "trend_line": 1800.296667, "activity_lines": {"activity_5": 1727.140015, "activity_10": 1724.141826, "activity_20": 1771.554761, "activity_30": 1783.14387}, "trend_signal": 0, "fair_value": 1547.795494, "relative_strength": -2.446109, "rate_of_change": -0.5769270441633197, "market_dynamics": -0.381225, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1637.0, "high": 1710.599976, "low": 1582.0, "close": 1657.199951, "volume": 1794066}, "trend_line": 1788.669999, "activity_lines": {"activity_5": 1691.786662, "activity_10": 1711.785454, "activity_20": 1758.305709, "activity_30": 1773.911824}, "trend_signal": 0, "fair_value": 1553.812062, "relative_strength": -2.999485, "rate_of_change": -0.6458195592493483, "market_dynamics": -0.608057, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1681.800049, "low": 1581.0, "close": 1589.0, "volume": 1681283}, "trend_line": 1777.056665, "activity_lines": {"activity_5": 1647.62666, "activity_10": 1690.22909, "activity_20": 1739.31809, "activity_30": 1761.029889}, "trend_signal": 0, "fair_value": 1559.453557, "relative_strength": -6.46034, "rate_of_change": -0.649272029300688, "market_dynamics": -0.843428, "expectation": {"probability": 48.8231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecb7b96-443a-4ce5-aff1-6dc8d83b885a/", "share_image": "https://sharemaestro.com/terminal/5ecb7b96-443a-4ce5-aff1-6dc8d83b885a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}