{"ticker": {"uuid": "5ecb9f91-09c0-4130-bc7c-62292b095851", "symbol": "VIDHIING", "name": "Vidhi Specialty Food Ingredients Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIDHIING rose 1.95%, moving from 297.75 to 303.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.55"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.299988, "high": 315.0, "low": 290.0, "close": 303.549988, "volume": 140111}, "trend_line": 319.012736, "activity_lines": {"activity_5": 297.71333, "activity_10": 301.556362, "activity_20": 302.486189, "activity_30": 308.664154}, "trend_signal": 0, "fair_value": 407.250285, "relative_strength": -6.913613, "rate_of_change": -0.34288488757560326, "market_dynamics": 0.390973, "expectation": {"probability": 40.5924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.631785, "high": 365.82518, "low": 341.436834, "close": 356.606384, "volume": 84261}, "trend_line": 344.6155, "activity_lines": {"activity_5": 349.709408, "activity_10": 353.337516, "activity_20": 345.606601, "activity_30": 343.966145}, "trend_signal": 0, "fair_value": 281.281446, "relative_strength": -6.245887, "rate_of_change": -0.0980896390248908, "market_dynamics": 0.617143, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 358.020934, "high": 394.115651, "low": 349.582544, "close": 384.213989, "volume": 496361}, "trend_line": 345.191063, "activity_lines": {"activity_5": 360.690649, "activity_10": 358.969882, "activity_20": 349.862942, "activity_30": 346.520886}, "trend_signal": 1, "fair_value": 283.352844, "relative_strength": -0.192732, "rate_of_change": 0.16701599318660604, "market_dynamics": 0.820818, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.311417, "high": 396.94473, "low": 371.239416, "close": 375.33667, "volume": 232048}, "trend_line": 345.698342, "activity_lines": {"activity_5": 367.379557, "activity_10": 361.896479, "activity_20": 353.02669, "activity_30": 348.465764}, "trend_signal": 1, "fair_value": 285.302702, "relative_strength": -1.258253, "rate_of_change": 0.1469560062161979, "market_dynamics": 1.000868, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.702902, "high": 403.871005, "low": 362.410863, "close": 390.457489, "volume": 209589}, "trend_line": 346.73729, "activity_lines": {"activity_5": 377.424318, "activity_10": 367.276997, "activity_20": 357.413111, "activity_30": 351.353451}, "trend_signal": 1, "fair_value": 287.371755, "relative_strength": 0.251576, "rate_of_change": 0.30053600893461846, "market_dynamics": 1.305607, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 392.408516, "high": 397.773953, "low": 380.799692, "close": 384.067688, "volume": 96050}, "trend_line": 347.722578, "activity_lines": {"activity_5": 382.214185, "activity_10": 371.019495, "activity_20": 360.883221, "activity_30": 353.761863}, "trend_signal": 1, "fair_value": 289.385623, "relative_strength": -1.695759, "rate_of_change": 0.28415980294476706, "market_dynamics": 1.466155, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.482373, "high": 387.28695, "low": 372.653956, "close": 377.141418, "volume": 106224}, "trend_line": 349.085074, "activity_lines": {"activity_5": 381.882509, "activity_10": 373.272091, "activity_20": 363.371528, "activity_30": 355.659853}, "trend_signal": 1, "fair_value": 291.369007, "relative_strength": -4.142438, "rate_of_change": 0.3918342052554383, "market_dynamics": 1.345534, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.141476, "high": 391.18916, "low": 374.653846, "close": 380.555756, "volume": 107962}, "trend_line": 350.382532, "activity_lines": {"activity_5": 381.319944, "activity_10": 375.780982, "activity_20": 365.970626, "activity_30": 357.69022}, "trend_signal": 1, "fair_value": 293.368712, "relative_strength": -3.82116, "rate_of_change": 0.371673868817435, "market_dynamics": 1.21307, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.36066, "high": 385.23833, "low": 375.921993, "close": 380.702118, "volume": 72732}, "trend_line": 351.343432, "activity_lines": {"activity_5": 381.050049, "activity_10": 378.01939, "activity_20": 368.368116, "activity_30": 359.646322}, "trend_signal": 1, "fair_value": 295.37523, "relative_strength": -3.05081, "rate_of_change": 0.2742431235127843, "market_dynamics": 1.008324, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.092633, "high": 417.333365, "low": 377.092633, "close": 409.724213, "volume": 227274}, "trend_line": 352.941679, "activity_lines": {"activity_5": 390.096489, "activity_10": 384.977601, "activity_20": 373.297113, "activity_30": 363.412824}, "trend_signal": 1, "fair_value": 297.449654, "relative_strength": 5.171961, "rate_of_change": 0.45489593782985954, "market_dynamics": 1.027125, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.235898, "high": 418.357757, "low": 381.433816, "close": 389.628296, "volume": 196561}, "trend_line": 353.756248, "activity_lines": {"activity_5": 391.159841, "activity_10": 387.079443, "activity_20": 375.880889, "activity_30": 365.779703}, "trend_signal": 1, "fair_value": 299.41474, "relative_strength": 0.665022, "rate_of_change": 0.2307942213874961, "market_dynamics": 1.037386, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 386.311441, "high": 408.748717, "low": 375.629328, "close": 400.163971, "volume": 115676}, "trend_line": 355.414655, "activity_lines": {"activity_5": 395.364378, "activity_10": 390.228638, "activity_20": 379.124069, "activity_30": 368.773749}, "trend_signal": 1, "fair_value": 301.436518, "relative_strength": 4.14055, "rate_of_change": 0.46879935248520443, "market_dynamics": 1.10772, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.212648, "high": 438.014688, "low": 401.432233, "close": 413.919037, "volume": 422812}, "trend_line": 358.134769, "activity_lines": {"activity_5": 402.6191, "activity_10": 395.086797, "activity_20": 383.286114, "activity_30": 372.548225}, "trend_signal": 1, "fair_value": 303.513612, "relative_strength": 7.900293, "rate_of_change": 0.7653353517457021, "market_dynamics": 1.353943, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 424.357269, "high": 453.525716, "low": 418.747949, "close": 444.745911, "volume": 274028}, "trend_line": 361.970243, "activity_lines": {"activity_5": 417.925228, "activity_10": 405.009751, "activity_20": 389.956674, "activity_30": 378.136041}, "trend_signal": 1, "fair_value": 305.825821, "relative_strength": 14.712862, "rate_of_change": 1.070958290564627, "market_dynamics": 1.424155, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.989704, "high": 449.087096, "low": 412.650834, "close": 424.406006, "volume": 194529}, "trend_line": 365.256167, "activity_lines": {"activity_5": 422.181802, "activity_10": 409.972554, "activity_20": 394.282235, "activity_30": 382.164155}, "trend_signal": 1, "fair_value": 308.006716, "relative_strength": 7.518203, "rate_of_change": 0.9077884338685881, "market_dynamics": 1.487734, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.626098, "high": 429.137387, "low": 390.213536, "close": 417.967499, "volume": 168654}, "trend_line": 368.641268, "activity_lines": {"activity_5": 423.31342, "activity_10": 413.147473, "activity_20": 397.708217, "activity_30": 385.564886}, "trend_signal": 1, "fair_value": 310.055517, "relative_strength": 4.186295, "rate_of_change": 0.9267744957746382, "market_dynamics": 1.474454, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.967537, "high": 424.601156, "low": 400.69053, "close": 402.350494, "volume": 69240}, "trend_line": 370.982267, "activity_lines": {"activity_5": 417.35009, "activity_10": 412.866577, "activity_20": 399.425047, "activity_30": 387.739675}, "trend_signal": 1, "fair_value": 311.948305, "relative_strength": 3.170057, "rate_of_change": 0.635034436784748, "market_dynamics": 1.104906, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.301703, "high": 414.897993, "low": 399.176976, "close": 409.42981, "volume": 35707}, "trend_line": 373.453558, "activity_lines": {"activity_5": 413.600763, "activity_10": 413.414483, "activity_20": 401.600591, "activity_30": 390.220161}, "trend_signal": 1, "fair_value": 313.735221, "relative_strength": 5.306723, "rate_of_change": 0.6661480129453218, "market_dynamics": 0.75476, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.332173, "high": 439.407165, "low": 399.909323, "close": 432.864868, "volume": 89030}, "trend_line": 376.81983, "activity_lines": {"activity_5": 417.962404, "activity_10": 417.698325, "activity_20": 405.79274, "activity_30": 394.053149}, "trend_signal": 1, "fair_value": 315.709631, "relative_strength": 11.181174, "rate_of_change": 0.9013897251448968, "market_dynamics": 0.610928, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.523134, "high": 432.523134, "low": 412.456832, "close": 425.639069, "volume": 76669}, "trend_line": 380.369603, "activity_lines": {"activity_5": 420.707516, "activity_10": 419.719972, "activity_20": 408.902458, "activity_30": 397.202777}, "trend_signal": 1, "fair_value": 317.638032, "relative_strength": 8.793104, "rate_of_change": 0.9420345526932484, "market_dynamics": 0.460203, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.760245, "high": 432.034887, "low": 412.16395, "close": 417.339172, "volume": 84508}, "trend_line": 383.701243, "activity_lines": {"activity_5": 420.60379, "activity_10": 419.943186, "activity_20": 410.830967, "activity_30": 399.587911}, "trend_signal": 1, "fair_value": 319.429683, "relative_strength": 7.761539, "rate_of_change": 0.8758954379432873, "market_dynamics": 0.416853, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.140376, "high": 417.925026, "low": 378.866631, "close": 401.032288, "volume": 96790}, "trend_line": 386.468185, "activity_lines": {"activity_5": 415.106325, "activity_10": 416.697677, "activity_20": 410.84709, "activity_30": 400.706043}, "trend_signal": 1, "fair_value": 321.196001, "relative_strength": 6.222218, "rate_of_change": 0.7211188523567095, "market_dynamics": 0.177147, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.254606, "high": 419.780335, "low": 396.540541, "close": 411.968658, "volume": 50413}, "trend_line": 389.394809, "activity_lines": {"activity_5": 413.342198, "activity_10": 415.424812, "activity_20": 411.69322, "activity_30": 402.351235}, "trend_signal": 1, "fair_value": 323.008819, "relative_strength": 7.994516, "rate_of_change": 0.7572742372053223, "market_dynamics": -0.180197, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.042748, "high": 422.612053, "low": 402.448152, "close": 412.700958, "volume": 96685}, "trend_line": 391.181705, "activity_lines": {"activity_5": 411.652913, "activity_10": 414.320554, "activity_20": 412.476929, "activity_30": 403.854857}, "trend_signal": 1, "fair_value": 324.851178, "relative_strength": 6.971354, "rate_of_change": 0.45889055495858266, "market_dynamics": -0.480079, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.630366, "high": 424.760281, "low": 412.212754, "close": 419.585052, "volume": 39309}, "trend_line": 393.025726, "activity_lines": {"activity_5": 413.602588, "activity_10": 415.050585, "activity_20": 413.73834, "activity_30": 405.687331}, "trend_signal": 1, "fair_value": 326.743921, "relative_strength": 6.940198, "rate_of_change": 0.47139755679524886, "market_dynamics": -0.62073, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.434807, "high": 454.477124, "low": 416.457474, "close": 432.437439, "volume": 237315}, "trend_line": 395.06078, "activity_lines": {"activity_5": 420.239992, "activity_10": 418.205067, "activity_20": 416.085085, "activity_30": 408.230022}, "trend_signal": 1, "fair_value": 328.761353, "relative_strength": 9.611937, "rate_of_change": 0.5177915503678765, "market_dynamics": -0.404499, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 439.767737, "high": 443.726074, "low": 420.366924, "close": 431.16687, "volume": 134599}, "trend_line": 397.529869, "activity_lines": {"activity_5": 425.447322, "activity_10": 420.865447, "activity_20": 418.080491, "activity_30": 410.559447}, "trend_signal": 1, "fair_value": 330.765976, "relative_strength": 6.526917, "rate_of_change": 0.6249896534907861, "market_dynamics": -0.278074, "expectation": {"probability": 51.3197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.449277, "high": 444.214756, "low": 405.608674, "close": 410.104584, "volume": 144193}, "trend_line": 399.059502, "activity_lines": {"activity_5": 421.624919, "activity_10": 419.172387, "activity_20": 417.812702, "activity_30": 411.370719}, "trend_signal": 1, "fair_value": 332.627807, "relative_strength": -2.103355, "rate_of_change": 0.38478441980921685, "market_dynamics": -0.271622, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 412.157006, "high": 424.032074, "low": 406.683739, "close": 409.078278, "volume": 106461}, "trend_line": 401.026432, "activity_lines": {"activity_5": 417.584684, "activity_10": 417.280456, "activity_20": 417.30646, "activity_30": 412.017092}, "trend_signal": 1, "fair_value": 334.505766, "relative_strength": -4.626372, "rate_of_change": 0.49289140845968143, "market_dynamics": -0.363396, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.130761, "high": 413.427564, "low": 387.918255, "close": 400.966095, "volume": 131409}, "trend_line": 402.9392, "activity_lines": {"activity_5": 411.081901, "activity_10": 414.346067, "activity_20": 415.892505, "activity_30": 412.013199}, "trend_signal": 1, "fair_value": 336.348209, "relative_strength": -6.011495, "rate_of_change": 0.4769680617959936, "market_dynamics": -0.662545, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.119934, "high": 412.792296, "low": 400.086525, "close": 405.999603, "volume": 54998}, "trend_line": 405.076656, "activity_lines": {"activity_5": 407.498218, "activity_10": 412.77546, "activity_20": 414.999637, "activity_30": 412.210645}, "trend_signal": 1, "fair_value": 338.166308, "relative_strength": -6.436769, "rate_of_change": 0.5304661348411834, "market_dynamics": -0.869673, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.243958, "high": 418.90088, "low": 397.594222, "close": 410.495483, "volume": 131262}, "trend_line": 406.872959, "activity_lines": {"activity_5": 407.175683, "activity_10": 412.22846, "activity_20": 414.456989, "activity_30": 412.560246}, "trend_signal": 1, "fair_value": 340.01727, "relative_strength": -5.187708, "rate_of_change": 0.44344767179078476, "market_dynamics": -0.847836, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.706382, "high": 462.19836, "low": 405.706382, "close": 424.862823, "volume": 396260}, "trend_line": 408.227921, "activity_lines": {"activity_5": 413.020355, "activity_10": 414.121646, "activity_20": 415.233462, "activity_30": 413.720883}, "trend_signal": 1, "fair_value": 341.967484, "relative_strength": -2.60526, "rate_of_change": 0.3330184447081922, "market_dynamics": -0.648745, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.945133, "high": 429.945133, "low": 396.421351, "close": 415.186859, "volume": 90074}, "trend_line": 409.55626, "activity_lines": {"activity_5": 414.655822, "activity_10": 414.021126, "activity_20": 415.036301, "activity_30": 414.169847}, "trend_signal": 1, "fair_value": 343.837321, "relative_strength": -3.603483, "rate_of_change": 0.32539151088590734, "market_dynamics": -0.615577, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.608653, "high": 406.48828, "low": 396.323619, "close": 400.3797, "volume": 52338}, "trend_line": 409.887001, "activity_lines": {"activity_5": 410.948332, "activity_10": 411.183197, "activity_20": 413.569692, "activity_30": 413.57781}, "trend_signal": 1, "fair_value": 345.620328, "relative_strength": -5.855318, "rate_of_change": 0.08075593814632184, "market_dynamics": -0.72253, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.951703, "high": 415.382339, "low": 392.951703, "close": 400.184204, "volume": 150802}, "trend_line": 410.424218, "activity_lines": {"activity_5": 407.214768, "activity_10": 408.658912, "activity_20": 412.198875, "activity_30": 412.951824}, "trend_signal": 0, "fair_value": 347.313433, "relative_strength": -8.045745, "rate_of_change": 0.1310646589643857, "market_dynamics": -0.789626, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 398.76705, "high": 427.990401, "low": 395.834913, "close": 411.717194, "volume": 242647}, "trend_line": 411.576744, "activity_lines": {"activity_5": 407.713228, "activity_10": 408.817956, "activity_20": 412.011121, "activity_30": 413.035241}, "trend_signal": 0, "fair_value": 349.089488, "relative_strength": -5.145956, "rate_of_change": 0.2808133510289159, "market_dynamics": -0.852172, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 416.261984, "high": 423.103576, "low": 406.63487, "close": 409.859222, "volume": 85097}, "trend_line": 412.553526, "activity_lines": {"activity_5": 407.510917, "activity_10": 408.992818, "activity_20": 411.601814, "activity_30": 412.924434}, "trend_signal": 0, "fair_value": 350.816301, "relative_strength": -6.766762, "rate_of_change": 0.23732682039001632, "market_dynamics": -0.843305, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.180614, "high": 442.794806, "low": 407.265509, "close": 433.59433, "volume": 263836}, "trend_line": 414.3166, "activity_lines": {"activity_5": 416.220549, "activity_10": 413.487615, "activity_20": 413.450948, "activity_30": 414.281905}, "trend_signal": 0, "fair_value": 352.738246, "relative_strength": -2.178927, "rate_of_change": 0.42735642501817267, "market_dynamics": -0.366706, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.326617, "high": 441.326617, "low": 412.648733, "close": 420.087372, "volume": 89712}, "trend_line": 414.662038, "activity_lines": {"activity_5": 419.200696, "activity_10": 415.080855, "activity_20": 414.010231, "activity_30": 414.654213}, "trend_signal": 0, "fair_value": 354.564264, "relative_strength": -5.738105, "rate_of_change": 0.08337537042928077, "market_dynamics": -0.25968, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 414.948813, "high": 468.878938, "low": 414.948813, "close": 463.838287, "volume": 594869}, "trend_line": 417.135705, "activity_lines": {"activity_5": 435.450637, "activity_10": 424.281147, "activity_20": 418.762705, "activity_30": 417.826874}, "trend_signal": 1, "fair_value": 356.672293, "relative_strength": 3.207365, "rate_of_change": 0.5965501476650673, "market_dynamics": 0.189508, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.766391, "high": 486.350035, "low": 415.976553, "close": 424.687561, "volume": 856974}, "trend_line": 417.953158, "activity_lines": {"activity_5": 434.40673, "activity_10": 425.311513, "activity_20": 419.565115, "activity_30": 418.31409}, "trend_signal": 1, "fair_value": 358.217254, "relative_strength": -3.544018, "rate_of_change": 0.19596812025477428, "market_dynamics": 0.623692, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.849162, "high": 484.196691, "low": 421.849162, "close": 456.937988, "volume": 982119}, "trend_line": 419.387123, "activity_lines": {"activity_5": 443.248275, "activity_10": 431.947556, "activity_20": 423.326349, "activity_30": 420.829241}, "trend_signal": 1, "fair_value": 359.897618, "relative_strength": 3.242534, "rate_of_change": 0.343092275426712, "market_dynamics": 0.866245, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.93801, "high": 473.33238, "low": 433.692209, "close": 447.688629, "volume": 351215}, "trend_line": 419.485213, "activity_lines": {"activity_5": 445.868115, "activity_10": 436.318712, "activity_20": 425.992552, "activity_30": 422.655144}, "trend_signal": 1, "fair_value": 361.477265, "relative_strength": -0.0562, "rate_of_change": 0.02338889169947484, "market_dynamics": 1.233927, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.897303, "high": 468.732172, "low": 438.83081, "close": 457.574219, "volume": 256576}, "trend_line": 420.59082, "activity_lines": {"activity_5": 450.843532, "activity_10": 441.896306, "activity_20": 429.433632, "activity_30": 425.1125}, "trend_signal": 1, "fair_value": 363.081658, "relative_strength": 1.118536, "rate_of_change": 0.26356280644391167, "market_dynamics": 1.11639, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.014623, "high": 459.042382, "low": 445.975806, "close": 450.869659, "volume": 115885}, "trend_line": 421.687559, "activity_lines": {"activity_5": 451.084973, "activity_10": 445.21499, "activity_20": 432.055282, "activity_30": 427.065973}, "trend_signal": 1, "fair_value": 364.806911, "relative_strength": -0.376808, "rate_of_change": 0.260761516383076, "market_dynamics": 1.04797, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.679329, "high": 464.914907, "low": 429.679329, "close": 459.727448, "volume": 451926}, "trend_line": 423.600124, "activity_lines": {"activity_5": 455.143585, "activity_10": 449.222626, "activity_20": 435.432758, "activity_30": 429.520159}, "trend_signal": 1, "fair_value": 366.607635, "relative_strength": 3.279622, "rate_of_change": 0.45355025520209197, "market_dynamics": 0.91434, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.153156, "high": 478.373041, "low": 445.290638, "close": 451.897308, "volume": 529283}, "trend_line": 425.015707, "activity_lines": {"activity_5": 454.256158, "activity_10": 450.933687, "activity_20": 437.928504, "activity_30": 431.345784}, "trend_signal": 1, "fair_value": 368.343525, "relative_strength": 0.323213, "rate_of_change": 0.3341790806463566, "market_dynamics": 0.869293, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 451.897341, "high": 463.006382, "low": 442.403284, "close": 449.303589, "volume": 138686}, "trend_line": 425.563665, "activity_lines": {"activity_5": 452.840204, "activity_10": 451.408835, "activity_20": 439.978216, "activity_30": 432.912744}, "trend_signal": 1, "fair_value": 369.937885, "relative_strength": -0.522369, "rate_of_change": 0.12892652929647944, "market_dynamics": 0.748304, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 451.456872, "high": 478.421941, "low": 439.124413, "close": 449.695129, "volume": 228427}, "trend_line": 426.365533, "activity_lines": {"activity_5": 451.447099, "activity_10": 451.669548, "activity_20": 441.873668, "activity_30": 434.469613}, "trend_signal": 1, "fair_value": 371.551575, "relative_strength": 1.414443, "rate_of_change": 0.1884249210984714, "market_dynamics": 0.71841, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.946251, "high": 466.3831, "low": 436.628534, "close": 464.229797, "volume": 224814}, "trend_line": 427.928554, "activity_lines": {"activity_5": 455.424155, "activity_10": 454.034605, "activity_20": 444.921332, "activity_30": 436.912469}, "trend_signal": 1, "fair_value": 373.25314, "relative_strength": 2.636839, "rate_of_change": 0.36659178076666715, "market_dynamics": 0.664165, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 462.810638, "high": 477.002724, "low": 450.233406, "close": 453.610168, "volume": 199611}, "trend_line": 429.68115, "activity_lines": {"activity_5": 454.97066, "activity_10": 454.461702, "activity_20": 446.680315, "activity_30": 438.569347}, "trend_signal": 1, "fair_value": 374.903451, "relative_strength": -1.967101, "rate_of_change": 0.40955341344199775, "market_dynamics": 0.508281, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 453.512314, "high": 468.829997, "low": 439.466979, "close": 457.231628, "volume": 210202}, "trend_line": 431.189916, "activity_lines": {"activity_5": 456.132137, "activity_10": 455.021381, "activity_20": 448.578892, "activity_30": 440.346797}, "trend_signal": 1, "fair_value": 376.542714, "relative_strength": 0.508461, "rate_of_change": 0.3511361855180242, "market_dynamics": 0.36596, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.383086, "high": 474.65369, "low": 373.449004, "close": 459.923248, "volume": 440467}, "trend_line": 432.763992, "activity_lines": {"activity_5": 457.835199, "activity_10": 456.065107, "activity_20": 450.579676, "activity_30": 442.200561}, "trend_signal": 1, "fair_value": 378.14877, "relative_strength": -2.246597, "rate_of_change": 0.3650539916615283, "market_dynamics": 0.306172, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.817095, "high": 479.645399, "low": 455.861357, "close": 458.161469, "volume": 594751}, "trend_line": 434.049873, "activity_lines": {"activity_5": 458.243024, "activity_10": 456.566062, "activity_20": 452.199641, "activity_30": 443.839107}, "trend_signal": 1, "fair_value": 379.806453, "relative_strength": -3.267749, "rate_of_change": 0.2971321606627609, "market_dynamics": 0.080756, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.327698, "high": 464.327698, "low": 430.609135, "close": 441.424469, "volume": 136361}, "trend_line": 434.34944, "activity_lines": {"activity_5": 452.507426, "activity_10": 454.013248, "activity_20": 451.950455, "activity_30": 444.314888}, "trend_signal": 1, "fair_value": 381.296108, "relative_strength": -6.824574, "rate_of_change": 0.06901672333861611, "market_dynamics": -0.169061, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.479891, "high": 444.067158, "low": 427.036548, "close": 430.56012, "volume": 178037}, "trend_line": 434.329215, "activity_lines": {"activity_5": 444.670734, "activity_10": 449.656829, "activity_20": 450.470187, "activity_30": 444.070416}, "trend_signal": 1, "fair_value": 382.693694, "relative_strength": -10.840833, "rate_of_change": -0.004656389104597215, "market_dynamics": -0.482819, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.560198, "high": 439.466983, "low": 410.055014, "close": 429.9729, "volume": 370914}, "trend_line": 434.991493, "activity_lines": {"activity_5": 438.174972, "activity_10": 445.723957, "activity_20": 448.844265, "activity_30": 443.789363}, "trend_signal": 1, "fair_value": 383.755165, "relative_strength": -11.924645, "rate_of_change": 0.15248295005898116, "market_dynamics": -0.800023, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.972889, "high": 430.755922, "low": 417.983009, "close": 421.359772, "volume": 76258}, "trend_line": 435.400876, "activity_lines": {"activity_5": 430.625415, "activity_10": 440.623688, "activity_20": 446.302266, "activity_30": 442.909897}, "trend_signal": 0, "fair_value": 384.850819, "relative_strength": -14.145929, "rate_of_change": 0.094112874984429, "market_dynamics": -1.114974, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.555518, "high": 437.411547, "low": 414.019033, "close": 422.779022, "volume": 89966}, "trend_line": 436.127973, "activity_lines": {"activity_5": 426.11984, "activity_10": 436.289534, "activity_20": 443.953693, "activity_30": 442.095584}, "trend_signal": 0, "fair_value": 385.797651, "relative_strength": -13.788943, "rate_of_change": 0.16699484086477007, "market_dynamics": -1.264702, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.444681, "high": 435.454037, "low": 405.356898, "close": 426.106812, "volume": 92223}, "trend_line": 436.798214, "activity_lines": {"activity_5": 425.082359, "activity_10": 433.049816, "activity_20": 441.909235, "activity_30": 441.449057}, "trend_signal": 0, "fair_value": 386.441875, "relative_strength": -13.990067, "rate_of_change": 0.15367989248421263, "market_dynamics": -1.273276, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.791891, "high": 470.787557, "low": 419.891626, "close": 458.748718, "volume": 252591}, "trend_line": 438.406655, "activity_lines": {"activity_5": 435.94669, "activity_10": 436.438136, "activity_20": 443.153203, "activity_30": 442.865219}, "trend_signal": 0, "fair_value": 387.333965, "relative_strength": -6.743612, "rate_of_change": 0.36823433531713745, "market_dynamics": -1.023182, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 446.318378, "high": 467.65549, "low": 430.755922, "close": 443.675659, "volume": 208822}, "trend_line": 439.033749, "activity_lines": {"activity_5": 439.907428, "activity_10": 436.992471, "activity_20": 442.799447, "activity_30": 443.205155}, "trend_signal": 0, "fair_value": 388.122269, "relative_strength": -8.347948, "rate_of_change": 0.1430393432325975, "market_dynamics": -0.769383, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 431.636835, "high": 442.599052, "low": 421.163991, "close": 429.9729, "volume": 43938}, "trend_line": 439.526617, "activity_lines": {"activity_5": 438.387062, "activity_10": 435.301868, "activity_20": 441.203819, "activity_30": 442.620584}, "trend_signal": 0, "fair_value": 388.718077, "relative_strength": -11.532823, "rate_of_change": 0.11226198467033731, "market_dynamics": -0.656289, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.97291, "high": 445.170851, "low": 426.889783, "close": 442.767456, "volume": 47774}, "trend_line": 440.939543, "activity_lines": {"activity_5": 440.55734, "activity_10": 436.482099, "activity_20": 440.911081, "activity_30": 442.82967}, "trend_signal": 0, "fair_value": 389.515822, "relative_strength": -9.615108, "rate_of_change": 0.3214654005811956, "market_dynamics": -0.485396, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.045766, "high": 459.542302, "low": 432.614253, "close": 441.933655, "volume": 175545}, "trend_line": 442.331191, "activity_lines": {"activity_5": 441.117122, "activity_10": 437.790621, "activity_20": 440.609443, "activity_30": 442.893807}, "trend_signal": 0, "fair_value": 390.199515, "relative_strength": -10.793912, "rate_of_change": 0.31560970706589025, "market_dynamics": -0.566041, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.197897, "high": 445.367047, "low": 429.180846, "close": 436.636322, "volume": 68746}, "trend_line": 443.161829, "activity_lines": {"activity_5": 438.856004, "activity_10": 438.126734, "activity_20": 439.845848, "activity_30": 442.526396}, "trend_signal": 0, "fair_value": 390.673264, "relative_strength": -10.163989, "rate_of_change": 0.18778644077125953, "market_dynamics": -0.624189, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.867542, "high": 446.348065, "low": 427.218871, "close": 441.394104, "volume": 64399}, "trend_line": 444.212991, "activity_lines": {"activity_5": 439.654972, "activity_10": 439.217422, "activity_20": 439.645334, "activity_30": 442.412349}, "trend_signal": 0, "fair_value": 391.214267, "relative_strength": -10.702395, "rate_of_change": 0.2371959702332523, "market_dynamics": -0.491279, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.151851, "high": 446.151851, "low": 433.579397, "close": 436.92218, "volume": 83443}, "trend_line": 444.32392, "activity_lines": {"activity_5": 439.115403, "activity_10": 439.287374, "activity_20": 439.068937, "activity_30": 441.941974}, "trend_signal": 0, "fair_value": 391.753093, "relative_strength": -12.794146, "rate_of_change": 0.024972029690144455, "market_dynamics": -0.420327, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.694558, "high": 520.983464, "low": 432.645382, "close": 500.975952, "volume": 1536368}, "trend_line": 447.020206, "activity_lines": {"activity_5": 459.463806, "activity_10": 450.720514, "activity_20": 444.651858, "activity_30": 445.596944}, "trend_signal": 0, "fair_value": 392.516154, "relative_strength": -1.324311, "rate_of_change": 0.6068289098637738, "market_dynamics": 0.035643, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.404142, "high": 508.742983, "low": 473.987835, "close": 477.478088, "volume": 179720}, "trend_line": 447.474866, "activity_lines": {"activity_5": 468.099021, "activity_10": 456.459552, "activity_20": 447.752693, "activity_30": 447.561968}, "trend_signal": 1, "fair_value": 393.228004, "relative_strength": -1.287535, "rate_of_change": 0.10170904891937853, "market_dynamics": 0.43503, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.906322, "high": 480.525906, "low": 447.343818, "close": 472.463898, "volume": 128140}, "trend_line": 449.06741, "activity_lines": {"activity_5": 472.693211, "activity_10": 460.352897, "activity_20": 450.3129, "activity_30": 449.174164}, "trend_signal": 1, "fair_value": 393.962875, "relative_strength": -1.871022, "rate_of_change": 0.3558957432035915, "market_dynamics": 0.731963, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.972288, "high": 474.774338, "low": 455.504116, "close": 461.108215, "volume": 67853}, "trend_line": 449.206418, "activity_lines": {"activity_5": 471.113668, "activity_10": 461.932205, "activity_20": 451.701833, "activity_30": 449.95099}, "trend_signal": 1, "fair_value": 394.806333, "relative_strength": -3.535346, "rate_of_change": 0.030954818119620347, "market_dynamics": 0.954847, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.223369, "high": 467.203905, "low": 439.281755, "close": 442.870361, "volume": 105345}, "trend_line": 449.045809, "activity_lines": {"activity_5": 462.140566, "activity_10": 459.878584, "activity_20": 451.335367, "activity_30": 449.542212}, "trend_signal": 1, "fair_value": 395.612352, "relative_strength": -4.50958, "rate_of_change": -0.03575394152092577, "market_dynamics": 0.602928, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.218431, "high": 471.923156, "low": 434.021815, "close": 466.908966, "volume": 43234}, "trend_line": 449.356967, "activity_lines": {"activity_5": 460.783787, "activity_10": 461.961119, "activity_20": 453.339497, "activity_30": 450.694674}, "trend_signal": 1, "fair_value": 396.40729, "relative_strength": 0.384393, "rate_of_change": 0.06929315311792113, "market_dynamics": 0.467689, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.337219, "high": 477.822158, "low": 453.24285, "close": 472.218079, "volume": 59404}, "trend_line": 450.068581, "activity_lines": {"activity_5": 463.467845, "activity_10": 464.570011, "activity_20": 455.807602, "activity_30": 452.169585}, "trend_signal": 1, "fair_value": 397.335365, "relative_strength": 2.356216, "rate_of_change": 0.15836273881561902, "market_dynamics": 0.362973, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.923127, "high": 500.435149, "low": 460.223399, "close": 486.179169, "volume": 203708}, "trend_line": 450.950305, "activity_lines": {"activity_5": 471.156266, "activity_10": 469.166657, "activity_20": 459.458698, "activity_30": 454.4993}, "trend_signal": 1, "fair_value": 398.44988, "relative_strength": 8.204516, "rate_of_change": 0.19590880972871547, "market_dynamics": 0.444371, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.771659, "high": 492.600368, "low": 468.068876, "close": 470.187073, "volume": 56598}, "trend_line": 451.559964, "activity_lines": {"activity_5": 472.599638, "activity_10": 469.95487, "activity_20": 461.321885, "activity_30": 455.740382}, "trend_signal": 1, "fair_value": 399.412891, "relative_strength": 3.232402, "rate_of_change": 0.13519427600785525, "market_dynamics": 0.535749, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.970352, "high": 495.556015, "low": 463.044348, "close": 483.290253, "volume": 62881}, "trend_line": 452.692853, "activity_lines": {"activity_5": 477.805479, "activity_10": 472.60197, "activity_20": 464.241498, "activity_30": 457.787497}, "trend_signal": 1, "fair_value": 400.414964, "relative_strength": 5.257326, "rate_of_change": 0.250883402054668, "market_dynamics": 0.586533, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.851967, "high": 491.073331, "low": 462.453217, "close": 473.388977, "volume": 73153}, "trend_line": 453.482648, "activity_lines": {"activity_5": 477.016236, "activity_10": 472.605783, "activity_20": 465.923224, "activity_30": 459.122731}, "trend_signal": 1, "fair_value": 401.264637, "relative_strength": 0.855018, "rate_of_change": 0.1744659750570371, "market_dynamics": 0.577051, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.709061, "high": 560.628566, "low": 473.044157, "close": 555.209961, "volume": 967905}, "trend_line": 456.51532, "activity_lines": {"activity_5": 503.068652, "activity_10": 487.98772, "activity_20": 475.156426, "activity_30": 465.685783}, "trend_signal": 1, "fair_value": 402.554553, "relative_strength": 17.456753, "rate_of_change": 0.6687514976317221, "market_dynamics": 0.823502, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.209885, "high": 560.727045, "low": 512.3044, "close": 535.456604, "volume": 366065}, "trend_line": 459.243534, "activity_lines": {"activity_5": 517.003825, "activity_10": 498.364831, "activity_20": 481.893579, "activity_30": 470.778769}, "trend_signal": 1, "fair_value": 403.580863, "relative_strength": 18.480628, "rate_of_change": 0.5976171840191555, "market_dynamics": 1.077618, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 537.624067, "high": 549.742024, "low": 512.402942, "close": 538.560059, "volume": 81050}, "trend_line": 461.954482, "activity_lines": {"activity_5": 528.68832, "activity_10": 508.160884, "activity_20": 488.561023, "activity_30": 475.895965}, "trend_signal": 1, "fair_value": 404.565907, "relative_strength": 17.572729, "rate_of_change": 0.5903072769229176, "market_dynamics": 1.251544, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.830924, "high": 557.03257, "low": 502.698675, "close": 544.520508, "volume": 154724}, "trend_line": 464.774391, "activity_lines": {"activity_5": 537.801432, "activity_10": 517.63244, "activity_20": 495.344299, "activity_30": 481.222805}, "trend_signal": 1, "fair_value": 405.522696, "relative_strength": 17.482815, "rate_of_change": 0.6104300553144099, "market_dynamics": 1.455576, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.890033, "high": 544.520489, "low": 459.300631, "close": 466.098511, "volume": 157081}, "trend_line": 465.038959, "activity_lines": {"activity_5": 516.691862, "activity_10": 510.997267, "activity_20": 494.113348, "activity_30": 481.308232}, "trend_signal": 1, "fair_value": 405.82357, "relative_strength": 2.973224, "rate_of_change": 0.05692396249086732, "market_dynamics": 0.956636, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.22195, "high": 493.733368, "low": 418.956641, "close": 489.743317, "volume": 223453}, "trend_line": 466.649587, "activity_lines": {"activity_5": 503.949925, "activity_10": 508.675885, "activity_20": 495.023184, "activity_30": 482.902062}, "trend_signal": 1, "fair_value": 406.403948, "relative_strength": 9.054728, "rate_of_change": 0.3463425953523218, "market_dynamics": 0.601108, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.743281, "high": 551.712485, "low": 483.782799, "close": 499.91095, "volume": 453922}, "trend_line": 468.961281, "activity_lines": {"activity_5": 498.961642, "activity_10": 507.884522, "activity_20": 496.6737, "activity_30": 485.047956}, "trend_signal": 1, "fair_value": 407.179934, "relative_strength": 11.532801, "rate_of_change": 0.49538113059553374, "market_dynamics": 0.354861, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 504.703036, "high": 525.551223, "low": 454.608238, "close": 488.350616, "volume": 388794}, "trend_line": 470.907205, "activity_lines": {"activity_5": 492.489624, "activity_10": 504.741612, "activity_20": 496.921924, "activity_30": 486.298881}, "trend_signal": 1, "fair_value": 407.723301, "relative_strength": 6.764293, "rate_of_change": 0.414943424721665, "market_dynamics": 0.062718, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 494.723622, "high": 496.008077, "low": 461.969254, "close": 473.628448, "volume": 142719}, "trend_line": 472.649494, "activity_lines": {"activity_5": 484.457513, "activity_10": 498.591698, "activity_20": 495.544435, "activity_30": 486.474445}, "trend_signal": 1, "fair_value": 408.330809, "relative_strength": 3.196562, "rate_of_change": 0.36998563230733067, "market_dynamics": -0.095122, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.512727, "high": 471.30649, "low": 436.724253, "close": 455.250458, "volume": 81256}, "trend_line": 473.731876, "activity_lines": {"activity_5": 475.025543, "activity_10": 489.276, "activity_20": 492.241869, "activity_30": 485.351926}, "trend_signal": 1, "fair_value": 408.942203, "relative_strength": 1.79417, "rate_of_change": 0.22900310139758567, "market_dynamics": -0.402842, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.628772, "high": 457.621822, "low": 425.855562, "close": 454.410614, "volume": 50681}, "trend_line": 474.675336, "activity_lines": {"activity_5": 466.036829, "activity_10": 480.137395, "activity_20": 489.077058, "activity_30": 484.105393}, "trend_signal": 0, "fair_value": 409.693623, "relative_strength": 2.159073, "rate_of_change": 0.19915484851182275, "market_dynamics": -0.796594, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.14831, "high": 459.301514, "low": 418.000447, "close": 437.959351, "volume": 44513}, "trend_line": 473.982357, "activity_lines": {"activity_5": 453.919873, "activity_10": 469.840367, "activity_20": 484.455306, "activity_30": 481.73662}, "trend_signal": 0, "fair_value": 410.31587, "relative_strength": 1.348713, "rate_of_change": -0.1459901004841837, "market_dynamics": -1.114437, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.674859, "high": 477.185498, "low": 400.116511, "close": 454.212982, "volume": 263559}, "trend_line": 474.333601, "activity_lines": {"activity_5": 451.350901, "activity_10": 464.271221, "activity_20": 481.545825, "activity_30": 480.461177}, "trend_signal": 0, "fair_value": 410.828876, "relative_strength": 3.16497, "rate_of_change": 0.07410486800039444, "market_dynamics": -1.143889, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.534941, "high": 463.401997, "low": 425.312111, "close": 436.427856, "volume": 55067}, "trend_line": 474.548766, "activity_lines": {"activity_5": 445.129396, "activity_10": 457.001999, "activity_20": 476.975358, "activity_30": 478.015645}, "trend_signal": 0, "fair_value": 411.215705, "relative_strength": -0.207107, "rate_of_change": 0.045361534486782686, "market_dynamics": -1.150607, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.736215, "high": 460.042567, "low": 435.736215, "close": 446.753082, "volume": 30970}, "trend_line": 474.68162, "activity_lines": {"activity_5": 444.829673, "activity_10": 453.575412, "activity_20": 473.418924, "activity_30": 476.222375}, "trend_signal": 0, "fair_value": 411.595392, "relative_strength": -1.866785, "rate_of_change": 0.02799585828024446, "market_dynamics": -1.14808, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 446.753122, "high": 462.413905, "low": 405.106208, "close": 449.075043, "volume": 168141}, "trend_line": 474.919667, "activity_lines": {"activity_5": 445.870428, "activity_10": 450.922735, "activity_20": 470.17961, "activity_30": 474.570338}, "trend_signal": 0, "fair_value": 411.60585, "relative_strength": -1.972743, "rate_of_change": 0.05014877129643118, "market_dynamics": -1.070956, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.68844, "high": 473.282613, "low": 424.027638, "close": 431.635742, "volume": 109562}, "trend_line": 474.752981, "activity_lines": {"activity_5": 441.453788, "activity_10": 445.838699, "activity_20": 465.389615, "activity_30": 471.777826}, "trend_signal": 0, "fair_value": 411.385007, "relative_strength": -3.10854, "rate_of_change": -0.035097725274878325, "market_dynamics": -1.147518, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.264712, "high": 420.371797, "low": 392.3602, "close": 404.661591, "volume": 181075}, "trend_line": 473.528563, "activity_lines": {"activity_5": 428.467338, "activity_10": 437.091639, "activity_20": 458.290383, "activity_30": 467.255801}, "trend_signal": 0, "fair_value": 411.040866, "relative_strength": -8.654255, "rate_of_change": -0.2579063321352704, "market_dynamics": -1.156775, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.947742, "high": 434.64933, "low": 407.329378, "close": 414.147003, "volume": 563472}, "trend_line": 472.769391, "activity_lines": {"activity_5": 421.946118, "activity_10": 431.590819, "activity_20": 452.406551, "activity_30": 463.424733}, "trend_signal": 0, "fair_value": 410.773443, "relative_strength": -10.221119, "rate_of_change": -0.16032232463240764, "market_dynamics": -1.034721, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.729574, "high": 456.18916, "low": 410.244184, "close": 424.768677, "volume": 162250}, "trend_line": 470.229148, "activity_lines": {"activity_5": 420.450846, "activity_10": 429.102692, "activity_20": 447.86356, "activity_30": 460.327913}, "trend_signal": 0, "fair_value": 410.664598, "relative_strength": -8.411093, "rate_of_change": -0.537311223687063, "market_dynamics": -1.096046, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.966277, "high": 433.760056, "low": 420.915209, "close": 429.807831, "volume": 34929}, "trend_line": 468.64014, "activity_lines": {"activity_5": 422.10092, "activity_10": 428.08499, "activity_20": 444.032013, "activity_30": 457.720086}, "trend_signal": 0, "fair_value": 410.80804, "relative_strength": -8.28082, "rate_of_change": -0.3379220549722356, "market_dynamics": -1.116231, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.634081, "high": 432.722635, "low": 398.980223, "close": 420.569427, "volume": 51847}, "trend_line": 466.910324, "activity_lines": {"activity_5": 421.956006, "activity_10": 425.834901, "activity_20": 439.917772, "activity_30": 454.618749}, "trend_signal": 0, "fair_value": 411.048904, "relative_strength": -8.724232, "rate_of_change": -0.36911392182495745, "market_dynamics": -1.124206, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.337646, "high": 454.509404, "low": 424.521658, "close": 438.20636, "volume": 147157}, "trend_line": 466.146929, "activity_lines": {"activity_5": 428.427824, "activity_10": 427.107708, "activity_20": 438.03032, "activity_30": 452.766881}, "trend_signal": 0, "fair_value": 411.411249, "relative_strength": -8.453617, "rate_of_change": -0.16349927614794027, "market_dynamics": -1.012983, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.676522, "high": 455.398662, "low": 430.795883, "close": 444.431152, "volume": 54800}, "trend_line": 466.198955, "activity_lines": {"activity_5": 434.738255, "activity_10": 429.803324, "activity_20": 437.21358, "activity_30": 451.365863}, "trend_signal": 0, "fair_value": 411.846261, "relative_strength": -6.35395, "rate_of_change": 0.011160858682823611, "market_dynamics": -0.694952, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 438.502766, "high": 454.015382, "low": 435.835009, "close": 439.441437, "volume": 57254}, "trend_line": 465.283371, "activity_lines": {"activity_5": 437.366504, "activity_10": 431.446205, "activity_20": 436.398246, "activity_30": 449.639571}, "trend_signal": 0, "fair_value": 412.155989, "relative_strength": -6.783701, "rate_of_change": -0.19639340461413604, "market_dynamics": -0.35391, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.688444, "high": 442.40562, "low": 411.034601, "close": 413.949402, "volume": 138091}, "trend_line": 463.341082, "activity_lines": {"activity_5": 430.519224, "activity_10": 428.58711, "activity_20": 433.282037, "activity_30": 446.327702}, "trend_signal": 0, "fair_value": 412.410583, "relative_strength": -12.796419, "rate_of_change": -0.41744216988146277, "market_dynamics": -0.076552, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.937461, "high": 425.509733, "low": 411.676832, "close": 417.209961, "volume": 52228}, "trend_line": 461.042108, "activity_lines": {"activity_5": 425.816026, "activity_10": 426.959492, "activity_20": 430.83728, "activity_30": 443.351501}, "trend_signal": 0, "fair_value": 412.870803, "relative_strength": -10.859182, "rate_of_change": -0.4961731409778136, "market_dynamics": -0.078004, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 417.209989, "high": 428.770366, "low": 410.342961, "close": 414.443451, "volume": 67257}, "trend_line": 459.183987, "activity_lines": {"activity_5": 420.414622, "activity_10": 425.091158, "activity_20": 428.522861, "activity_30": 440.345136}, "trend_signal": 0, "fair_value": 413.068029, "relative_strength": -12.636598, "rate_of_change": -0.4030263109936984, "market_dynamics": -0.145265, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.951038, "high": 422.891385, "low": 399.474255, "close": 404.661591, "volume": 89233}, "trend_line": 456.563032, "activity_lines": {"activity_5": 413.336792, "activity_10": 421.266453, "activity_20": 425.628775, "activity_30": 436.827562}, "trend_signal": 0, "fair_value": 413.250604, "relative_strength": -16.263553, "rate_of_change": -0.5707853658233036, "market_dynamics": -0.281803, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404.661587, "high": 431.981582, "low": 404.661587, "close": 414.838654, "volume": 83649}, "trend_line": 454.611355, "activity_lines": {"activity_5": 412.302621, "activity_10": 419.464585, "activity_20": 424.032347, "activity_30": 434.135667}, "trend_signal": 0, "fair_value": 413.373602, "relative_strength": -13.439313, "rate_of_change": -0.4274715347518583, "market_dynamics": -0.2889, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.988499, "high": 424.521631, "low": 401.697406, "close": 405.303864, "volume": 211843}, "trend_line": 449.614485, "activity_lines": {"activity_5": 409.730371, "activity_10": 416.109664, "activity_20": 421.720281, "activity_30": 430.954538}, "trend_signal": 0, "fair_value": 413.453579, "relative_strength": -14.287862, "rate_of_change": -1.0991520438375326, "market_dynamics": -0.220335, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 403.624125, "high": 412.566091, "low": 386.431822, "close": 402.487854, "volume": 111459}, "trend_line": 445.182193, "activity_lines": {"activity_5": 406.795821, "activity_10": 412.688269, "activity_20": 419.373865, "activity_30": 427.91411}, "trend_signal": 0, "fair_value": 413.574479, "relative_strength": -14.166969, "rate_of_change": -0.9857983111909792, "market_dynamics": -0.193054, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 406.489471, "high": 409.058457, "low": 391.273293, "close": 394.978546, "volume": 186758}, "trend_line": 440.396143, "activity_lines": {"activity_5": 402.339642, "activity_10": 408.2303, "activity_20": 416.481188, "activity_30": 424.675165}, "trend_signal": 0, "fair_value": 413.680941, "relative_strength": -15.213808, "rate_of_change": -1.075076693375287, "market_dynamics": -0.102318, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.264699, "high": 427.831676, "low": 389.833989, "close": 395.189117, "volume": 313353}, "trend_line": 435.41843, "activity_lines": {"activity_5": 399.251314, "activity_10": 404.596578, "activity_20": 413.890635, "activity_30": 421.758583}, "trend_signal": 0, "fair_value": 413.716362, "relative_strength": -14.012558, "rate_of_change": -1.130280789039516, "market_dynamics": -0.139002, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 396.676691, "high": 398.709628, "low": 357.901512, "close": 360.876587, "volume": 114685}, "trend_line": 431.911032, "activity_lines": {"activity_5": 385.356974, "activity_10": 395.619523, "activity_20": 408.228597, "activity_30": 416.949432}, "trend_signal": 0, "fair_value": 413.526525, "relative_strength": -20.549988, "rate_of_change": -0.8055235512194611, "market_dynamics": -0.451588, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.950836, "high": 385.222635, "low": 354.728115, "close": 381.602936, "volume": 40401}, "trend_line": 428.306353, "activity_lines": {"activity_5": 381.968888, "activity_10": 391.839347, "activity_20": 404.949432, "activity_30": 413.703748}, "trend_signal": 0, "fair_value": 413.476727, "relative_strength": -16.726822, "rate_of_change": -0.8345883140118486, "market_dynamics": -0.727955, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.867216, "high": 385.867216, "low": 362.066619, "close": 366.925903, "volume": 324313}, "trend_line": 423.873518, "activity_lines": {"activity_5": 375.26852, "activity_10": 385.978738, "activity_20": 400.593751, "activity_30": 409.743719}, "trend_signal": 0, "fair_value": 413.48387, "relative_strength": -20.444921, "rate_of_change": -1.034968304567738, "market_dynamics": -0.945619, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.991855, "high": 380.76004, "low": 362.959147, "close": 375.900726, "volume": 81055}, "trend_line": 420.125188, "activity_lines": {"activity_5": 373.930556, "activity_10": 382.66417, "activity_20": 397.400956, "activity_30": 406.648701}, "trend_signal": 0, "fair_value": 413.536063, "relative_strength": -16.837022, "rate_of_change": -0.8843038880291667, "market_dynamics": -1.191093, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.842809, "high": 406.593565, "low": 370.248066, "close": 382.495483, "volume": 84087}, "trend_line": 417.087423, "activity_lines": {"activity_5": 376.062699, "activity_10": 381.249425, "activity_20": 394.97319, "activity_30": 404.220978}, "trend_signal": 0, "fair_value": 413.345954, "relative_strength": -16.268961, "rate_of_change": -0.7230618603138784, "market_dynamics": -1.145446, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.61126, "high": 384.677202, "low": 368.016779, "close": 372.380219, "volume": 32562}, "trend_line": 414.325081, "activity_lines": {"activity_5": 375.66933, "activity_10": 378.398562, "activity_20": 391.732788, "activity_30": 401.336642}, "trend_signal": 0, "fair_value": 413.125327, "relative_strength": -19.477603, "rate_of_change": -0.6622932861727623, "market_dynamics": -1.127563, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.842821, "high": 381.132975, "low": 367.492667, "close": 373.665649, "volume": 26487}, "trend_line": 411.633583, "activity_lines": {"activity_5": 374.937528, "activity_10": 376.553385, "activity_20": 388.864276, "activity_30": 398.713453}, "trend_signal": 0, "fair_value": 412.987203, "relative_strength": -19.695899, "rate_of_change": -0.6496102030569624, "market_dynamics": -1.135887, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.349538, "high": 380.336473, "low": 348.475844, "close": 358.979889, "volume": 30861}, "trend_line": 409.000934, "activity_lines": {"activity_5": 369.839626, "activity_10": 372.613309, "activity_20": 384.864464, "activity_30": 395.31644}, "trend_signal": 0, "fair_value": 412.865197, "relative_strength": -20.366663, "rate_of_change": -0.6395612770010592, "market_dynamics": -1.103183, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.813118, "high": 363.808763, "low": 348.47583, "close": 358.282928, "volume": 24391}, "trend_line": 405.803265, "activity_lines": {"activity_5": 365.039138, "activity_10": 369.337568, "activity_20": 381.091558, "activity_30": 392.044311}, "trend_signal": 0, "fair_value": 412.786199, "relative_strength": -20.895386, "rate_of_change": -0.7818243759805112, "market_dynamics": -1.109301, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.070749, "high": 366.29786, "low": 336.5281, "close": 361.120544, "volume": 92092}, "trend_line": 403.293022, "activity_lines": {"activity_5": 362.359041, "activity_10": 367.24495, "activity_20": 377.969489, "activity_30": 389.161555}, "trend_signal": 0, "fair_value": 412.718832, "relative_strength": -21.114905, "rate_of_change": -0.6185862008774135, "market_dynamics": -1.063741, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 355.694252, "high": 364.406161, "low": 349.869734, "close": 357.785126, "volume": 43669}, "trend_line": 400.327423, "activity_lines": {"activity_5": 359.992134, "activity_10": 365.165321, "activity_20": 374.926478, "activity_30": 386.225561}, "trend_signal": 0, "fair_value": 412.65757, "relative_strength": -22.753546, "rate_of_change": -0.7353459738264446, "market_dynamics": -1.034388, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.830523, "high": 366.397433, "low": 341.506308, "close": 342.501953, "volume": 34877}, "trend_line": 396.774987, "activity_lines": {"activity_5": 353.503843, "activity_10": 360.363141, "activity_20": 370.816767, "activity_30": 382.494886}, "trend_signal": 0, "fair_value": 412.476787, "relative_strength": -25.899301, "rate_of_change": -0.8873826262958758, "market_dynamics": -1.01708, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.439135, "high": 346.33521, "low": 326.571624, "close": 336.478302, "volume": 38516}, "trend_line": 393.603072, "activity_lines": {"activity_5": 347.085248, "activity_10": 355.176679, "activity_20": 366.473601, "activity_30": 378.604777}, "trend_signal": 0, "fair_value": 412.238963, "relative_strength": -26.51234, "rate_of_change": -0.7994241330540356, "market_dynamics": -1.018675, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.640713, "high": 345.588477, "low": 313.727829, "close": 324.182098, "volume": 41120}, "trend_line": 390.920422, "activity_lines": {"activity_5": 338.068024, "activity_10": 348.308137, "activity_20": 361.343804, "activity_30": 374.126005}, "trend_signal": 0, "fair_value": 411.966045, "relative_strength": -28.027924, "rate_of_change": -0.6815622617904831, "market_dynamics": -1.085047, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.692966, "high": 377.0, "low": 312.184536, "close": 374.600006, "volume": 172085}, "trend_line": 389.602189, "activity_lines": {"activity_5": 348.130157, "activity_10": 351.546825, "activity_20": 361.445528, "activity_30": 373.073075}, "trend_signal": 0, "fair_value": 412.015102, "relative_strength": -17.619382, "rate_of_change": -0.33721262073127606, "market_dynamics": -0.618014, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.600006, "high": 387.850006, "low": 360.5, "close": 368.799988, "volume": 94713}, "trend_line": 387.736566, "activity_lines": {"activity_5": 355.360321, "activity_10": 353.874519, "activity_20": 361.13802, "activity_30": 371.730997}, "trend_signal": 0, "fair_value": 412.070754, "relative_strength": -18.896255, "rate_of_change": -0.47885331568299466, "market_dynamics": -0.136649, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.100006, "high": 373.049988, "low": 355.0, "close": 360.25, "volume": 22434}, "trend_line": 385.417972, "activity_lines": {"activity_5": 359.006165, "activity_10": 354.712765, "activity_20": 360.23546, "activity_30": 369.95767}, "trend_signal": 0, "fair_value": 412.076914, "relative_strength": -20.634655, "rate_of_change": -0.597981775079723, "market_dynamics": 0.278284, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.700012, "high": 364.850006, "low": 331.0, "close": 334.600006, "volume": 30547}, "trend_line": 382.552324, "activity_lines": {"activity_5": 352.918807, "activity_10": 351.131297, "activity_20": 357.104585, "activity_30": 366.679092}, "trend_signal": 0, "fair_value": 411.949292, "relative_strength": -25.710824, "rate_of_change": -0.7435169629297985, "market_dynamics": 0.530811, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.399994, "high": 364.799988, "low": 272.049988, "close": 329.700012, "volume": 467894}, "trend_line": 378.935446, "activity_lines": {"activity_5": 345.323338, "activity_10": 347.102191, "activity_20": 353.830319, "activity_30": 363.269265}, "trend_signal": 0, "fair_value": 411.907199, "relative_strength": -25.594898, "rate_of_change": -0.9454596856664202, "market_dynamics": 0.314147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 344.899994, "low": 324.0, "close": 340.149994, "volume": 25299}, "trend_line": 375.459408, "activity_lines": {"activity_5": 340.843335, "activity_10": 345.492771, "activity_20": 351.86214, "activity_30": 360.766978}, "trend_signal": 0, "fair_value": 411.897699, "relative_strength": -22.153577, "rate_of_change": -0.9173166661215475, "market_dynamics": 0.10578, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.649994, "high": 359.25, "low": 331.0, "close": 344.75, "volume": 30559}, "trend_line": 372.303026, "activity_lines": {"activity_5": 340.193335, "activity_10": 345.100998, "activity_20": 350.594148, "activity_30": 358.785726}, "trend_signal": 0, "fair_value": 411.852025, "relative_strength": -20.47854, "rate_of_change": -0.8406719695248674, "market_dynamics": 0.021826, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.75, "high": 351.299988, "low": 333.350006, "close": 337.799988, "volume": 18148}, "trend_line": 369.764713, "activity_lines": {"activity_5": 338.829997, "activity_10": 343.682589, "activity_20": 348.741043, "activity_30": 356.559723}, "trend_signal": 0, "fair_value": 411.698328, "relative_strength": -22.041405, "rate_of_change": -0.6817868302794875, "market_dynamics": 0.111203, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.799988, "high": 341.100006, "low": 322.450012, "close": 335.0, "volume": 38483}, "trend_line": 367.02438, "activity_lines": {"activity_5": 338.029997, "activity_10": 341.840582, "activity_20": 346.829859, "activity_30": 354.316839}, "trend_signal": 0, "fair_value": 411.504794, "relative_strength": -20.105905, "rate_of_change": -0.741101815196726, "market_dynamics": 0.11475, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 343.950012, "low": 315.5, "close": 331.600006, "volume": 48734}, "trend_line": 364.262932, "activity_lines": {"activity_5": 336.069999, "activity_10": 339.407273, "activity_20": 344.746893, "activity_30": 352.031395}, "trend_signal": 0, "fair_value": 411.384206, "relative_strength": -20.179684, "rate_of_change": -0.7523881656036119, "market_dynamics": 0.128928, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.200012, "high": 339.0, "low": 311.649994, "close": 318.0, "volume": 47797}, "trend_line": 361.374213, "activity_lines": {"activity_5": 329.45, "activity_10": 334.366364, "activity_20": 341.579644, "activity_30": 349.04669}, "trend_signal": 0, "fair_value": 411.292439, "relative_strength": -20.635012, "rate_of_change": -0.7930312821398968, "market_dynamics": -0.009975, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.149994, "high": 325.0, "low": 300.0, "close": 316.600006, "volume": 50867}, "trend_line": 358.099591, "activity_lines": {"activity_5": 323.840002, "activity_10": 330.100001, "activity_20": 338.586185, "activity_30": 346.158031}, "trend_signal": 0, "fair_value": 411.208582, "relative_strength": -21.048272, "rate_of_change": -0.9061581823493372, "market_dynamics": -0.13285, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.0, "high": 335.049988, "low": 305.100006, "close": 307.799988, "volume": 57784}, "trend_line": 354.849462, "activity_lines": {"activity_5": 317.173332, "activity_10": 325.182726, "activity_20": 335.020248, "activity_30": 342.912896}, "trend_signal": 0, "fair_value": 411.093016, "relative_strength": -23.603611, "rate_of_change": -0.9076047785823801, "market_dynamics": -0.310291, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.049988, "high": 318.75, "low": 306.0, "close": 314.200012, "volume": 35709}, "trend_line": 351.906534, "activity_lines": {"activity_5": 314.640002, "activity_10": 322.382728, "activity_20": 332.377483, "activity_30": 340.290351}, "trend_signal": 0, "fair_value": 411.078821, "relative_strength": -20.60143, "rate_of_change": -0.8293454873548588, "market_dynamics": -0.455238, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.899994, "high": 324.0, "low": 308.600006, "close": 310.549988, "volume": 39577}, "trend_line": 349.092248, "activity_lines": {"activity_5": 312.276664, "activity_10": 319.289999, "activity_20": 329.600334, "activity_30": 337.622186}, "trend_signal": 0, "fair_value": 410.940548, "relative_strength": -21.07013, "rate_of_change": -0.79972541799978, "market_dynamics": -0.644829, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.549988, "high": 313.100006, "low": 297.149994, "close": 310.25, "volume": 54419}, "trend_line": 346.260945, "activity_lines": {"activity_5": 311.216665, "activity_10": 316.490908, "activity_20": 327.021915, "activity_30": 335.116235}, "trend_signal": 0, "fair_value": 410.780029, "relative_strength": -19.161796, "rate_of_change": -0.8110472278376092, "market_dynamics": -0.81624, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.799988, "high": 344.100006, "low": 287.799988, "close": 317.950012, "volume": 471435}, "trend_line": 344.830059, "activity_lines": {"activity_5": 313.240002, "activity_10": 315.635456, "activity_20": 325.419071, "activity_30": 333.289723}, "trend_signal": 0, "fair_value": 410.690755, "relative_strength": -13.913071, "rate_of_change": -0.41323921183198614, "market_dynamics": -0.689659, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.0, "high": 310.200012, "low": 283.0, "close": 297.75, "volume": 214430}, "trend_line": 342.034961, "activity_lines": {"activity_5": 308.440002, "activity_10": 311.594547, "activity_20": 322.082108, "activity_30": 330.2523}, "trend_signal": 0, "fair_value": 410.553602, "relative_strength": -14.133519, "rate_of_change": -0.8105726073027746, "market_dynamics": -0.703479, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.350006, "high": 301.0, "low": 261.0, "close": 279.549988, "volume": 225197}, "trend_line": 339.12243, "activity_lines": {"activity_5": 298.243331, "activity_10": 304.972726, "activity_20": 317.224914, "activity_30": 326.221011}, "trend_signal": 0, "fair_value": 410.311038, "relative_strength": -18.518133, "rate_of_change": -0.8515302036624265, "market_dynamics": -0.638247, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.0, "high": 284.950012, "low": 260.200012, "close": 263.25, "volume": 117381}, "trend_line": 335.367406, "activity_lines": {"activity_5": 284.923332, "activity_10": 296.395453, "activity_20": 311.086428, "activity_30": 321.326016}, "trend_signal": 0, "fair_value": 409.959922, "relative_strength": -21.508985, "rate_of_change": -1.1072768026579638, "market_dynamics": -0.687384, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.100006, "high": 332.0, "low": 258.600006, "close": 315.200012, "volume": 100089}, "trend_line": 333.124224, "activity_lines": {"activity_5": 292.073336, "activity_10": 298.506365, "activity_20": 310.185715, "activity_30": 320.024894}, "trend_signal": 0, "fair_value": 409.902423, "relative_strength": -4.961085, "rate_of_change": -0.6688729911934227, "market_dynamics": -0.664488, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.0, "high": 341.899994, "low": 304.799988, "close": 323.549988, "volume": 105250}, "trend_line": 331.496549, "activity_lines": {"activity_5": 301.676664, "activity_10": 302.186363, "activity_20": 310.363095, "activity_30": 319.407201}, "trend_signal": 0, "fair_value": 409.674576, "relative_strength": -7.347276, "rate_of_change": -0.4886090181181212, "market_dynamics": -0.354548, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 333.0, "low": 314.950012, "close": 315.899994, "volume": 70826}, "trend_line": 329.571028, "activity_lines": {"activity_5": 308.356663, "activity_10": 304.349089, "activity_20": 310.02738, "activity_30": 318.400972}, "trend_signal": 0, "fair_value": 409.364548, "relative_strength": -10.140553, "rate_of_change": -0.5808570272627493, "market_dynamics": 0.014848, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 337.850006, "low": 305.0, "close": 310.350006, "volume": 50997}, "trend_line": 327.950032, "activity_lines": {"activity_5": 311.976666, "activity_10": 305.355454, "activity_20": 309.374285, "activity_30": 317.160906}, "trend_signal": 0, "fair_value": 408.973292, "relative_strength": -9.471437, "rate_of_change": -0.4918502727126824, "market_dynamics": 0.467027, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 314.450012, "low": 295.0, "close": 300.549988, "volume": 57585}, "trend_line": 326.0256, "activity_lines": {"activity_5": 310.276662, "activity_10": 304.649997, "activity_20": 307.903332, "activity_30": 315.393161}, "trend_signal": 0, "fair_value": 408.610829, "relative_strength": -12.089449, "rate_of_change": -0.5868064681268348, "market_dynamics": 0.571618, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.200012, "high": 303.0, "low": 290.549988, "close": 299.200012, "volume": 45487}, "trend_line": 323.961582, "activity_lines": {"activity_5": 305.64, "activity_10": 303.880909, "activity_20": 306.442619, "activity_30": 313.662478}, "trend_signal": 0, "fair_value": 408.194063, "relative_strength": -12.523655, "rate_of_change": -0.633084641206082, "market_dynamics": 0.500708, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.0, "high": 312.049988, "low": 281.25, "close": 290.0, "volume": 155953}, "trend_line": 321.702078, "activity_lines": {"activity_5": 299.003335, "activity_10": 301.64, "activity_20": 304.300714, "activity_30": 311.471408}, "trend_signal": 0, "fair_value": 407.808997, "relative_strength": -12.680331, "rate_of_change": -0.6974604785082353, "market_dynamics": 0.436527, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.100006, "high": 296.0, "low": 281.149994, "close": 294.75, "volume": 43907}, "trend_line": 320.110346, "activity_lines": {"activity_5": 296.186668, "activity_10": 300.770909, "activity_20": 302.871905, "activity_30": 309.732564}, "trend_signal": 0, "fair_value": 407.495964, "relative_strength": -10.867974, "rate_of_change": -0.4947844943668593, "market_dynamics": 0.341755, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.299988, "high": 315.0, "low": 290.0, "close": 303.549988, "volume": 140111}, "trend_line": 319.012736, "activity_lines": {"activity_5": 297.71333, "activity_10": 301.556362, "activity_20": 302.486189, "activity_30": 308.664154}, "trend_signal": 0, "fair_value": 407.250285, "relative_strength": -6.913613, "rate_of_change": -0.34288488757560326, "market_dynamics": 0.390973, "expectation": {"probability": 40.5924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecb9f91-09c0-4130-bc7c-62292b095851/", "share_image": "https://sharemaestro.com/terminal/5ecb9f91-09c0-4130-bc7c-62292b095851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}