{"ticker": {"uuid": "5ecc7639-cfed-4204-9918-b87fe72178d1", "symbol": "PTC", "name": "PTC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTC fell 11.01%, moving from 155.89 to 138.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.60 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.73"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.60"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.65, "high": 147.645, "low": 133.395, "close": 138.73, "volume": 7683816}, "trend_line": 157.65, "activity_lines": {"activity_5": 142.808667, "activity_10": 141.280364, "activity_20": 144.72881, "activity_30": 150.063161}, "trend_signal": 0, "fair_value": 170.420353, "relative_strength": -35.595282, "rate_of_change": -1.2488231055228691, "market_dynamics": 0.484995, "expectation": {"probability": 57.2215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.96, "high": 141.7, "low": 135.43, "close": 138.57, "volume": 3328307}, "trend_line": 127.219333, "activity_lines": {"activity_5": 135.745333, "activity_10": 132.806545, "activity_20": 129.633238, "activity_30": 128.670688}, "trend_signal": 1, "fair_value": 117.670321, "relative_strength": -4.518695, "rate_of_change": 0.17454336385565178, "market_dynamics": 0.985302, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.11, "high": 144.56, "low": 138.915, "close": 143.15, "volume": 3915525}, "trend_line": 127.881, "activity_lines": {"activity_5": 138.672667, "activity_10": 135.082909, "activity_20": 131.010095, "activity_30": 129.698473}, "trend_signal": 1, "fair_value": 118.083397, "relative_strength": -4.998476, "rate_of_change": 0.5200994097335774, "market_dynamics": 1.213812, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.07, "high": 142.93, "low": 139.8486, "close": 140.86, "volume": 4125044}, "trend_line": 128.422, "activity_lines": {"activity_5": 139.966667, "activity_10": 136.618182, "activity_20": 132.130476, "activity_30": 130.535828}, "trend_signal": 1, "fair_value": 118.502179, "relative_strength": -5.276986, "rate_of_change": 0.4230495538821223, "market_dynamics": 1.403168, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.86, "high": 143.75, "low": 138.24, "close": 142.3, "volume": 3263173}, "trend_line": 128.949667, "activity_lines": {"activity_5": 141.297333, "activity_10": 138.176545, "activity_20": 133.338905, "activity_30": 131.431183}, "trend_signal": 1, "fair_value": 118.912628, "relative_strength": -6.104998, "rate_of_change": 0.4108852065845479, "market_dynamics": 1.304268, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.0, "high": 142.24, "low": 135.75, "close": 137.25, "volume": 2855598}, "trend_line": 129.485, "activity_lines": {"activity_5": 140.193333, "activity_10": 138.531091, "activity_20": 134.021048, "activity_30": 131.966688}, "trend_signal": 1, "fair_value": 119.26109, "relative_strength": -8.694588, "rate_of_change": 0.41514880375767743, "market_dynamics": 1.108123, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.47, "high": 146.025, "low": 136.09, "close": 144.67, "volume": 2767478}, "trend_line": 130.190333, "activity_lines": {"activity_5": 141.608, "activity_10": 140.026364, "activity_20": 135.376714, "activity_30": 132.946366}, "trend_signal": 1, "fair_value": 119.670833, "relative_strength": -7.141356, "rate_of_change": 0.54472178244584, "market_dynamics": 0.972488, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.01, "high": 147.83, "low": 143.2, "close": 145.53, "volume": 2410316}, "trend_line": 130.999667, "activity_lines": {"activity_5": 142.902667, "activity_10": 141.394182, "activity_20": 136.730095, "activity_30": 133.936022}, "trend_signal": 1, "fair_value": 120.081538, "relative_strength": -5.807239, "rate_of_change": 0.6216544511027392, "market_dynamics": 0.841074, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.95, "high": 152.09, "low": 141.57, "close": 146.63, "volume": 5195486}, "trend_line": 131.886, "activity_lines": {"activity_5": 144.405333, "activity_10": 142.681455, "activity_20": 138.089714, "activity_30": 134.94443}, "trend_signal": 1, "fair_value": 120.473013, "relative_strength": -6.987837, "rate_of_change": 0.6765917962219, "market_dynamics": 0.94135, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.34, "high": 147.61, "low": 140.72, "close": 141.22, "volume": 8005375}, "trend_line": 132.503667, "activity_lines": {"activity_5": 143.72, "activity_10": 142.759273, "activity_20": 138.799571, "activity_30": 135.546624}, "trend_signal": 1, "fair_value": 120.820962, "relative_strength": -7.678061, "rate_of_change": 0.4683340157408758, "market_dynamics": 1.091969, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.2, "high": 144.835, "low": 141.29, "close": 143.26, "volume": 4035375}, "trend_line": 132.956, "activity_lines": {"activity_5": 143.786667, "activity_10": 143.022727, "activity_20": 139.596524, "activity_30": 136.240581}, "trend_signal": 1, "fair_value": 121.178526, "relative_strength": -4.905826, "rate_of_change": 0.3413739485413499, "market_dynamics": 0.997862, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.26, "high": 146.45, "low": 139.03, "close": 139.93, "volume": 3245805}, "trend_line": 133.288667, "activity_lines": {"activity_5": 142.342667, "activity_10": 142.583818, "activity_20": 139.973667, "activity_30": 136.690516}, "trend_signal": 1, "fair_value": 121.515513, "relative_strength": -5.092494, "rate_of_change": 0.25020833960108224, "market_dynamics": 0.729588, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.4, "high": 145.42, "low": 140.17, "close": 144.85, "volume": 3431897}, "trend_line": 133.614, "activity_lines": {"activity_5": 142.854667, "activity_10": 143.014727, "activity_20": 140.763667, "activity_30": 137.436409}, "trend_signal": 1, "fair_value": 121.859744, "relative_strength": -3.446755, "rate_of_change": 0.2440815166978904, "market_dynamics": 0.349319, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.83, "high": 148.15, "low": 144.41, "close": 146.75, "volume": 2638942}, "trend_line": 134.154, "activity_lines": {"activity_5": 144.045333, "activity_10": 143.760182, "activity_20": 141.641476, "activity_30": 138.283892}, "trend_signal": 1, "fair_value": 122.238333, "relative_strength": -5.678557, "rate_of_change": 0.4041492657954945, "market_dynamics": 0.118061, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.72, "high": 147.495, "low": 143.33, "close": 143.64, "volume": 2092985}, "trend_line": 134.516, "activity_lines": {"activity_5": 144.191333, "activity_10": 143.833091, "activity_20": 142.132524, "activity_30": 138.895892}, "trend_signal": 1, "fair_value": 122.631538, "relative_strength": -6.401375, "rate_of_change": 0.26983914009272536, "market_dynamics": -0.152116, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.11, "high": 144.34, "low": 137.6, "close": 141.45, "volume": 6351251}, "trend_line": 134.888, "activity_lines": {"activity_5": 143.446, "activity_10": 143.483455, "activity_20": 142.33381, "activity_30": 139.343247}, "trend_signal": 1, "fair_value": 122.986282, "relative_strength": -7.308332, "rate_of_change": 0.27654702786286695, "market_dynamics": -0.143426, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.1, "high": 144.99, "low": 140.62, "close": 140.65, "volume": 3695858}, "trend_line": 135.343333, "activity_lines": {"activity_5": 142.554667, "activity_10": 142.912, "activity_20": 142.384333, "activity_30": 139.714989}, "trend_signal": 1, "fair_value": 123.364295, "relative_strength": -4.673529, "rate_of_change": 0.33756375659806354, "market_dynamics": -0.343295, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.91, "high": 143.255, "low": 136.0, "close": 141.68, "volume": 3440157}, "trend_line": 135.904667, "activity_lines": {"activity_5": 141.958667, "activity_10": 142.600909, "activity_20": 142.477762, "activity_30": 140.123806}, "trend_signal": 1, "fair_value": 123.745833, "relative_strength": -4.078243, "rate_of_change": 0.4147481723388532, "market_dynamics": -0.525668, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.38, "high": 141.975, "low": 137.24, "close": 140.34, "volume": 2933839}, "trend_line": 136.636667, "activity_lines": {"activity_5": 141.127333, "activity_10": 142.116182, "activity_20": 142.388429, "activity_30": 140.409957}, "trend_signal": 1, "fair_value": 124.094551, "relative_strength": -6.541285, "rate_of_change": 0.5386128498442216, "market_dynamics": -0.623276, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.15, "high": 145.12, "low": 139.05, "close": 142.86, "volume": 2958493}, "trend_line": 137.441667, "activity_lines": {"activity_5": 141.563333, "activity_10": 142.204, "activity_20": 142.509905, "activity_30": 140.811462}, "trend_signal": 1, "fair_value": 124.448654, "relative_strength": -4.940675, "rate_of_change": 0.5891537152322421, "market_dynamics": -0.70949, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.8, "high": 146.785, "low": 136.94, "close": 137.75, "volume": 3211713}, "trend_line": 137.976667, "activity_lines": {"activity_5": 140.348, "activity_10": 141.332909, "activity_20": 142.088381, "activity_30": 140.831355}, "trend_signal": 1, "fair_value": 124.759551, "relative_strength": -5.481359, "rate_of_change": 0.3892560470763183, "market_dynamics": -0.816946, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.22, "high": 140.2, "low": 134.6122, "close": 136.06, "volume": 3431295}, "trend_line": 138.237667, "activity_lines": {"activity_5": 138.816, "activity_10": 140.254727, "activity_20": 141.506762, "activity_30": 140.707699}, "trend_signal": 1, "fair_value": 125.094038, "relative_strength": -4.018638, "rate_of_change": 0.18916241830946368, "market_dynamics": -0.97834, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.8, "high": 148.55, "low": 135.16, "close": 147.51, "volume": 5075151}, "trend_line": 138.978333, "activity_lines": {"activity_5": 141.406667, "activity_10": 141.328727, "activity_20": 142.027571, "activity_30": 141.305914}, "trend_signal": 1, "fair_value": 125.431667, "relative_strength": -1.952301, "rate_of_change": 0.5357917390200201, "market_dynamics": -0.71969, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.6, "high": 151.66, "low": 146.63, "close": 151.61, "volume": 3325511}, "trend_line": 139.774333, "activity_lines": {"activity_5": 144.975333, "activity_10": 143.099818, "activity_20": 142.918095, "activity_30": 142.12086}, "trend_signal": 1, "fair_value": 125.780385, "relative_strength": -1.791793, "rate_of_change": 0.5727511496342532, "market_dynamics": -0.457209, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.8, "high": 155.84, "low": 151.5, "close": 153.94, "volume": 3484968}, "trend_line": 140.686, "activity_lines": {"activity_5": 148.569333, "activity_10": 145.206182, "activity_20": 143.979333, "activity_30": 143.034774}, "trend_signal": 1, "fair_value": 126.118846, "relative_strength": -2.087372, "rate_of_change": 0.6522420679338846, "market_dynamics": 0.031466, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.05, "high": 156.9, "low": 152.68, "close": 154.92, "volume": 2552024}, "trend_line": 141.657, "activity_lines": {"activity_5": 151.751333, "activity_10": 147.303455, "activity_20": 145.078476, "activity_30": 143.953097}, "trend_signal": 1, "fair_value": 126.415705, "relative_strength": -2.158911, "rate_of_change": 0.6901895000213266, "market_dynamics": 0.544534, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.59, "high": 159.76, "low": 153.44, "close": 159.41, "volume": 4914722}, "trend_line": 142.668667, "activity_lines": {"activity_5": 155.285333, "activity_10": 149.972182, "activity_20": 146.521095, "activity_30": 145.098452}, "trend_signal": 1, "fair_value": 126.735, "relative_strength": 0.691739, "rate_of_change": 0.7141666137218694, "market_dynamics": 0.87511, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.32, "high": 166.812, "low": 157.72, "close": 166.61, "volume": 4041849}, "trend_line": 143.885667, "activity_lines": {"activity_5": 159.662667, "activity_10": 153.608909, "activity_20": 148.579238, "activity_30": 146.643054}, "trend_signal": 1, "fair_value": 127.078782, "relative_strength": 4.679791, "rate_of_change": 0.8530254228842084, "market_dynamics": 1.099331, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.78, "high": 171.92, "low": 166.6599, "close": 171.07, "volume": 5671618}, "trend_line": 145.114333, "activity_lines": {"activity_5": 164.253333, "activity_10": 157.603273, "activity_20": 150.961762, "activity_30": 148.396882}, "trend_signal": 1, "fair_value": 127.416474, "relative_strength": 4.144619, "rate_of_change": 0.8539182710950463, "market_dynamics": 1.342245, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.42, "high": 174.06, "low": 169.15, "close": 173.97, "volume": 3363115}, "trend_line": 146.545667, "activity_lines": {"activity_5": 168.513333, "activity_10": 161.566182, "activity_20": 153.504095, "activity_30": 150.258538}, "trend_signal": 1, "fair_value": 127.763397, "relative_strength": 5.064635, "rate_of_change": 0.9863491568403662, "market_dynamics": 1.494312, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.62, "high": 176.25, "low": 173.25, "close": 174.96, "volume": 1456997}, "trend_line": 147.78, "activity_lines": {"activity_5": 171.768, "activity_10": 165.143455, "activity_20": 155.984762, "activity_30": 152.09172}, "trend_signal": 1, "fair_value": 128.118205, "relative_strength": 5.446523, "rate_of_change": 0.8422855654954249, "market_dynamics": 1.396411, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.99, "high": 174.14, "low": 165.74, "close": 165.85, "volume": 4263350}, "trend_line": 148.689333, "activity_lines": {"activity_5": 170.65, "activity_10": 166.387818, "activity_20": 157.446857, "activity_30": 153.257527}, "trend_signal": 1, "fair_value": 128.361218, "relative_strength": 3.377206, "rate_of_change": 0.6153288672350817, "market_dynamics": 1.278342, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.01, "high": 173.07, "low": 166.18, "close": 172.17, "volume": 3627653}, "trend_line": 149.656667, "activity_lines": {"activity_5": 171.209333, "activity_10": 168.239636, "activity_20": 159.387429, "activity_30": 154.772409}, "trend_signal": 1, "fair_value": 128.669231, "relative_strength": 4.179894, "rate_of_change": 0.6505739049888629, "market_dynamics": 1.079973, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.56, "high": 175.42, "low": 169.89, "close": 174.7, "volume": 3080034}, "trend_line": 150.784667, "activity_lines": {"activity_5": 172.241333, "activity_10": 170.103091, "activity_20": 161.438857, "activity_30": 156.388108}, "trend_signal": 1, "fair_value": 128.950128, "relative_strength": 3.030461, "rate_of_change": 0.7537251915412592, "market_dynamics": 0.94295, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.99, "high": 182.67, "low": 176.03, "close": 180.65, "volume": 3729754}, "trend_line": 152.063, "activity_lines": {"activity_5": 175.014667, "activity_10": 172.628545, "activity_20": 163.923857, "activity_30": 158.314903}, "trend_signal": 1, "fair_value": 129.256154, "relative_strength": 6.04492, "rate_of_change": 0.8477871294433239, "market_dynamics": 1.003888, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.1, "high": 185.075, "low": 176.81, "close": 178.73, "volume": 6737983}, "trend_line": 153.445667, "activity_lines": {"activity_5": 176.702667, "activity_10": 174.319273, "activity_20": 166.049762, "activity_30": 160.035355}, "trend_signal": 1, "fair_value": 129.486923, "relative_strength": 3.709219, "rate_of_change": 0.9092724725935947, "market_dynamics": 1.184562, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.07, "high": 183.69, "low": 176.02, "close": 183.1, "volume": 4007936}, "trend_line": 154.726667, "activity_lines": {"activity_5": 179.596, "activity_10": 176.371636, "activity_20": 168.414333, "activity_30": 161.948538}, "trend_signal": 1, "fair_value": 129.745769, "relative_strength": 4.426208, "rate_of_change": 0.8348231820713491, "market_dynamics": 1.295804, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.95, "high": 183.31, "low": 172.72, "close": 178.19, "volume": 5536345}, "trend_line": 155.815333, "activity_lines": {"activity_5": 179.702667, "activity_10": 177.100545, "activity_20": 170.109143, "activity_30": 163.462301}, "trend_signal": 1, "fair_value": 129.947436, "relative_strength": 3.263109, "rate_of_change": 0.70360592721875, "market_dynamics": 1.358093, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.53, "high": 181.74, "low": 173.34, "close": 180.94, "volume": 3683505}, "trend_line": 156.959, "activity_lines": {"activity_5": 180.324667, "activity_10": 178.118909, "activity_20": 171.892, "activity_30": 165.083247}, "trend_signal": 1, "fair_value": 130.229487, "relative_strength": 3.484433, "rate_of_change": 0.7339887403764002, "market_dynamics": 1.199622, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.72, "high": 188.75, "low": 180.5, "close": 187.76, "volume": 5483179}, "trend_line": 158.510333, "activity_lines": {"activity_5": 182.804, "activity_10": 180.197818, "activity_20": 174.131048, "activity_30": 167.070409}, "trend_signal": 1, "fair_value": 130.628526, "relative_strength": 5.247459, "rate_of_change": 0.988368300001911, "market_dynamics": 1.095664, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.0, "high": 188.705, "low": 177.48, "close": 185.43, "volume": 3606127}, "trend_line": 159.916, "activity_lines": {"activity_5": 184.032667, "activity_10": 181.602364, "activity_20": 175.934381, "activity_30": 168.807161}, "trend_signal": 1, "fair_value": 130.969808, "relative_strength": 5.454609, "rate_of_change": 0.88679833888179, "market_dynamics": 0.873612, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.43, "high": 188.7, "low": 180.1169, "close": 181.81, "volume": 3194412}, "trend_line": 161.312, "activity_lines": {"activity_5": 183.608, "activity_10": 182.158364, "activity_20": 177.165905, "activity_30": 170.219677}, "trend_signal": 1, "fair_value": 131.304103, "relative_strength": 4.472922, "rate_of_change": 0.8729583031091417, "market_dynamics": 0.568498, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.58, "high": 194.24, "low": 182.3922, "close": 190.28, "volume": 3351681}, "trend_line": 162.826333, "activity_lines": {"activity_5": 186.092667, "activity_10": 183.964182, "activity_20": 178.986238, "activity_30": 172.088581}, "trend_signal": 1, "fair_value": 131.655705, "relative_strength": 5.985343, "rate_of_change": 0.938760290616937, "market_dynamics": 0.479868, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 189.24, "high": 191.37, "low": 187.08, "close": 188.94, "volume": 2682035}, "trend_line": 164.232667, "activity_lines": {"activity_5": 187.324667, "activity_10": 185.197091, "activity_20": 180.475286, "activity_30": 173.773333}, "trend_signal": 1, "fair_value": 131.944615, "relative_strength": 5.682907, "rate_of_change": 0.8637018190417558, "market_dynamics": 0.1774, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.09, "high": 190.48, "low": 182.51, "close": 185.28, "volume": 3039642}, "trend_line": 165.620667, "activity_lines": {"activity_5": 186.803333, "activity_10": 185.505636, "activity_20": 181.438, "activity_30": 175.131226}, "trend_signal": 1, "fair_value": 132.196154, "relative_strength": 4.348575, "rate_of_change": 0.845142458777708, "market_dynamics": -0.026304, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.42, "high": 187.98, "low": 179.19, "close": 180.06, "volume": 3535363}, "trend_line": 166.907667, "activity_lines": {"activity_5": 184.707333, "activity_10": 184.780909, "activity_20": 181.754333, "activity_30": 176.062796}, "trend_signal": 1, "fair_value": 132.413462, "relative_strength": 1.882654, "rate_of_change": 0.7770769332791095, "market_dynamics": -0.131472, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.2, "high": 182.84, "low": 173.82, "close": 176.37, "volume": 3992700}, "trend_line": 168.098333, "activity_lines": {"activity_5": 181.739333, "activity_10": 183.361091, "activity_20": 181.599524, "activity_30": 176.673269}, "trend_signal": 1, "fair_value": 132.599551, "relative_strength": 5.364595, "rate_of_change": 0.7133680683464307, "market_dynamics": -0.437349, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.02, "high": 182.8899, "low": 175.93, "close": 180.99, "volume": 3317053}, "trend_line": 169.408667, "activity_lines": {"activity_5": 180.674, "activity_10": 182.903636, "activity_20": 181.803952, "activity_30": 177.504989}, "trend_signal": 1, "fair_value": 132.920385, "relative_strength": 3.887535, "rate_of_change": 0.7795044582625408, "market_dynamics": -0.669247, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.85, "high": 181.815, "low": 163.2975, "close": 175.77, "volume": 7466845}, "trend_line": 170.589667, "activity_lines": {"activity_5": 178.488, "activity_10": 181.446182, "activity_20": 181.442762, "activity_30": 177.915398}, "trend_signal": 1, "fair_value": 133.206346, "relative_strength": -0.152622, "rate_of_change": 0.6971308026406837, "market_dynamics": -0.764154, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.37, "high": 182.13, "low": 175.8201, "close": 180.0, "volume": 3028140}, "trend_line": 171.827667, "activity_lines": {"activity_5": 178.59, "activity_10": 180.851818, "activity_20": 181.462048, "activity_30": 178.522516}, "trend_signal": 1, "fair_value": 133.533205, "relative_strength": 0.707938, "rate_of_change": 0.7257180471546377, "market_dynamics": -0.896651, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.82, "high": 185.14, "low": 177.545, "close": 184.22, "volume": 3604629}, "trend_line": 173.376667, "activity_lines": {"activity_5": 180.450667, "activity_10": 181.165818, "activity_20": 181.854524, "activity_30": 179.322022}, "trend_signal": 1, "fair_value": 133.875833, "relative_strength": 0.825722, "rate_of_change": 0.9014846252902955, "market_dynamics": -0.87583, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.92, "high": 185.99, "low": 180.52, "close": 183.0, "volume": 2743794}, "trend_line": 174.941333, "activity_lines": {"activity_5": 181.627333, "activity_10": 181.28, "activity_20": 182.086714, "activity_30": 179.942882}, "trend_signal": 1, "fair_value": 134.189038, "relative_strength": -1.294411, "rate_of_change": 0.902466304765213, "market_dynamics": -0.877492, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.79, "high": 182.97, "low": 171.83, "close": 176.24, "volume": 3763399}, "trend_line": 175.899, "activity_lines": {"activity_5": 180.108667, "activity_10": 180.143455, "activity_20": 181.593429, "activity_30": 180.026667}, "trend_signal": 1, "fair_value": 134.469167, "relative_strength": -3.411372, "rate_of_change": 0.547421803399666, "market_dynamics": -0.992237, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.0, "high": 178.77, "low": 168.18, "close": 174.48, "volume": 3855278}, "trend_line": 176.661333, "activity_lines": {"activity_5": 178.32, "activity_10": 178.942182, "activity_20": 180.913143, "activity_30": 179.935118}, "trend_signal": 1, "fair_value": 134.713141, "relative_strength": -6.832635, "rate_of_change": 0.43339245817202615, "market_dynamics": -1.015405, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.0, "high": 179.69, "low": 171.925, "close": 173.5, "volume": 2735797}, "trend_line": 177.313333, "activity_lines": {"activity_5": 176.290667, "activity_10": 177.825636, "activity_20": 180.140571, "activity_30": 179.731161}, "trend_signal": 0, "fair_value": 134.980769, "relative_strength": -10.367656, "rate_of_change": 0.36906774613773957, "market_dynamics": -1.16941, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.5, "high": 177.63, "low": 171.835, "close": 177.21, "volume": 3240962}, "trend_line": 178.056333, "activity_lines": {"activity_5": 175.931333, "activity_10": 177.597818, "activity_20": 179.755381, "activity_30": 179.724495}, "trend_signal": 0, "fair_value": 135.227692, "relative_strength": -8.545984, "rate_of_change": 0.4190322224668773, "market_dynamics": -1.242285, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.95, "high": 184.48, "low": 174.53, "close": 181.67, "volume": 4332414}, "trend_line": 178.798333, "activity_lines": {"activity_5": 177.526, "activity_10": 178.232727, "activity_20": 179.80219, "activity_30": 179.957634}, "trend_signal": 0, "fair_value": 135.469295, "relative_strength": -6.146888, "rate_of_change": 0.4167220494201791, "market_dynamics": -1.146207, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.83, "high": 186.62, "low": 178.87, "close": 186.46, "volume": 2287562}, "trend_line": 179.46, "activity_lines": {"activity_5": 180.806, "activity_10": 179.642182, "activity_20": 180.312, "activity_30": 180.451935}, "trend_signal": 1, "fair_value": 135.734167, "relative_strength": -6.975729, "rate_of_change": 0.3700632935990484, "market_dynamics": -0.968511, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.46, "high": 187.78, "low": 173.38, "close": 182.73, "volume": 6266401}, "trend_line": 179.848667, "activity_lines": {"activity_5": 182.161333, "activity_10": 180.274, "activity_20": 180.42719, "activity_30": 180.662903}, "trend_signal": 1, "fair_value": 136.006795, "relative_strength": -8.524451, "rate_of_change": 0.216575838626991, "market_dynamics": -0.61778, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.21, "high": 186.415, "low": 173.9, "close": 175.92, "volume": 4914398}, "trend_line": 179.913667, "activity_lines": {"activity_5": 180.696667, "activity_10": 179.541091, "activity_20": 179.885286, "activity_30": 180.409441}, "trend_signal": 0, "fair_value": 136.155705, "relative_strength": -8.218062, "rate_of_change": 0.03614149667286537, "market_dynamics": -0.484113, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.72, "high": 181.19, "low": 171.09, "close": 173.8, "volume": 3740880}, "trend_line": 179.875, "activity_lines": {"activity_5": 178.364, "activity_10": 178.496909, "activity_20": 179.197857, "activity_30": 180.015011}, "trend_signal": 0, "fair_value": 136.401538, "relative_strength": -6.87832, "rate_of_change": -0.02149197481478924, "market_dynamics": -0.524138, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.27, "high": 181.04, "low": 169.38, "close": 172.05, "volume": 5257362}, "trend_line": 180.081667, "activity_lines": {"activity_5": 175.675333, "activity_10": 177.324, "activity_20": 178.399143, "activity_30": 179.510172}, "trend_signal": 0, "fair_value": 136.636667, "relative_strength": -4.900258, "rate_of_change": 0.11489478804726067, "market_dynamics": -0.636211, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.01, "high": 173.5, "low": 164.56, "close": 173.15, "volume": 4971337}, "trend_line": 180.114333, "activity_lines": {"activity_5": 173.994667, "activity_10": 176.550182, "activity_20": 177.751667, "activity_30": 179.062968}, "trend_signal": 0, "fair_value": 136.900385, "relative_strength": -4.602051, "rate_of_change": 0.018139547764169497, "market_dynamics": -0.781635, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.5, "high": 175.185, "low": 169.41, "close": 173.56, "volume": 2501679}, "trend_line": 180.076333, "activity_lines": {"activity_5": 173.338, "activity_10": 175.907091, "activity_20": 177.22481, "activity_30": 178.640108}, "trend_signal": 0, "fair_value": 137.190577, "relative_strength": -9.210636, "rate_of_change": -0.02109771019721262, "market_dynamics": -0.922128, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.85, "high": 178.6095, "low": 173.52, "close": 177.31, "volume": 2560250}, "trend_line": 179.965, "activity_lines": {"activity_5": 174.542667, "activity_10": 175.962545, "activity_20": 177.128333, "activity_30": 178.461634}, "trend_signal": 0, "fair_value": 137.481154, "relative_strength": -8.071998, "rate_of_change": -0.06182544821145481, "market_dynamics": -0.936806, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.0, "high": 180.0, "low": 173.3, "close": 179.09, "volume": 4719031}, "trend_line": 179.977, "activity_lines": {"activity_5": 176.248, "activity_10": 176.272364, "activity_20": 177.239333, "activity_30": 178.405183}, "trend_signal": 0, "fair_value": 137.776667, "relative_strength": -6.353388, "rate_of_change": 0.006667963215069849, "market_dynamics": -0.749601, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.36, "high": 179.15, "low": 164.44, "close": 164.76, "volume": 3778310}, "trend_line": 179.365667, "activity_lines": {"activity_5": 172.824, "activity_10": 173.942545, "activity_20": 175.99019, "activity_30": 177.423441}, "trend_signal": 0, "fair_value": 138.027564, "relative_strength": -8.458904, "rate_of_change": -0.3396728470860176, "market_dynamics": -0.897944, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.19, "high": 172.84, "low": 164.36, "close": 172.23, "volume": 4323134}, "trend_line": 179.167, "activity_lines": {"activity_5": 172.376, "activity_10": 173.278364, "activity_20": 175.507762, "activity_30": 176.963075}, "trend_signal": 0, "fair_value": 138.342244, "relative_strength": -9.57916, "rate_of_change": -0.11076088491338777, "market_dynamics": -0.728887, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.16, "high": 180.61, "low": 171.42, "close": 175.9, "volume": 4361606}, "trend_line": 178.999, "activity_lines": {"activity_5": 173.212667, "activity_10": 173.540182, "activity_20": 175.416571, "activity_30": 176.752301}, "trend_signal": 0, "fair_value": 138.678013, "relative_strength": -8.878066, "rate_of_change": -0.0937672674097386, "market_dynamics": -0.517886, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.71, "high": 182.705, "low": 175.59, "close": 182.18, "volume": 2513272}, "trend_line": 178.813, "activity_lines": {"activity_5": 175.986667, "activity_10": 175.068, "activity_20": 175.922857, "activity_30": 176.957527}, "trend_signal": 0, "fair_value": 139.073333, "relative_strength": -6.484161, "rate_of_change": -0.10391119503461307, "market_dynamics": -0.486192, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.61, "high": 182.51, "low": 174.74, "close": 179.6, "volume": 2528394}, "trend_line": 178.618667, "activity_lines": {"activity_5": 177.576, "activity_10": 176.012909, "activity_20": 176.173048, "activity_30": 177.008301}, "trend_signal": 0, "fair_value": 139.455128, "relative_strength": -7.832668, "rate_of_change": -0.10867945842863791, "market_dynamics": -0.239839, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.77, "high": 182.0, "low": 176.4, "close": 181.0, "volume": 2863149}, "trend_line": 178.591667, "activity_lines": {"activity_5": 179.598, "activity_10": 177.106909, "activity_20": 176.578571, "activity_30": 177.161935}, "trend_signal": 0, "fair_value": 139.823718, "relative_strength": -8.132511, "rate_of_change": -0.015116001285569338, "market_dynamics": -0.123716, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.99, "high": 188.08, "low": 181.99, "close": 184.4, "volume": 2866749}, "trend_line": 178.395667, "activity_lines": {"activity_5": 181.670667, "activity_10": 178.656364, "activity_20": 177.317429, "activity_30": 177.536667}, "trend_signal": 0, "fair_value": 140.184551, "relative_strength": -6.534998, "rate_of_change": -0.10974756173813974, "market_dynamics": 0.06737, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.81, "high": 187.52, "low": 179.78, "close": 187.01, "volume": 3025985}, "trend_line": 178.331333, "activity_lines": {"activity_5": 183.802, "activity_10": 180.475818, "activity_20": 178.266, "activity_30": 178.09243}, "trend_signal": 0, "fair_value": 140.566987, "relative_strength": -5.287269, "rate_of_change": -0.03606253508388314, "market_dynamics": 0.325873, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.13, "high": 190.87, "low": 182.361, "close": 185.03, "volume": 3441092}, "trend_line": 178.323, "activity_lines": {"activity_5": 184.532667, "activity_10": 181.690727, "activity_20": 178.966333, "activity_30": 178.524602}, "trend_signal": 1, "fair_value": 140.945769, "relative_strength": -4.661399, "rate_of_change": -0.004672762693919448, "market_dynamics": 0.622355, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.59, "high": 199.48, "low": 183.73, "close": 192.83, "volume": 6769231}, "trend_line": 178.748667, "activity_lines": {"activity_5": 187.673333, "activity_10": 184.183455, "activity_20": 180.354619, "activity_30": 179.460538}, "trend_signal": 1, "fair_value": 141.400897, "relative_strength": -5.674866, "rate_of_change": 0.23870560724079576, "market_dynamics": 1.033653, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.76, "high": 197.58, "low": 188.74, "close": 190.01, "volume": 4232329}, "trend_line": 179.203333, "activity_lines": {"activity_5": 188.992, "activity_10": 185.913636, "activity_20": 181.399952, "activity_30": 180.187075}, "trend_signal": 1, "fair_value": 141.866795, "relative_strength": -3.677814, "rate_of_change": 0.25436049825198115, "market_dynamics": 1.188743, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.74, "high": 197.83, "low": 186.89, "close": 197.64, "volume": 3690176}, "trend_line": 179.758333, "activity_lines": {"activity_5": 192.253333, "activity_10": 188.572, "activity_20": 183.132238, "activity_30": 181.376538}, "trend_signal": 1, "fair_value": 142.454615, "relative_strength": -1.590078, "rate_of_change": 0.30970406114042914, "market_dynamics": 1.292399, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.81, "high": 201.66, "low": 197.03, "close": 200.06, "volume": 3119309}, "trend_line": 180.568, "activity_lines": {"activity_5": 195.438667, "activity_10": 191.208364, "activity_20": 185.041762, "activity_30": 182.686323}, "trend_signal": 1, "fair_value": 143.013397, "relative_strength": -1.065345, "rate_of_change": 0.45041973102855754, "market_dynamics": 1.369571, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.7, "high": 202.8, "low": 196.25, "close": 200.92, "volume": 3135682}, "trend_line": 181.265333, "activity_lines": {"activity_5": 198.040667, "activity_10": 193.561818, "activity_20": 186.950667, "activity_30": 183.999355}, "trend_signal": 1, "fair_value": 143.528462, "relative_strength": -3.583737, "rate_of_change": 0.38618858269460044, "market_dynamics": 1.281077, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.68, "high": 203.09, "low": 197.545, "close": 198.68, "volume": 3003314}, "trend_line": 181.747333, "activity_lines": {"activity_5": 198.836667, "activity_10": 195.167273, "activity_20": 188.52719, "activity_30": 185.122882}, "trend_signal": 1, "fair_value": 144.028013, "relative_strength": -5.154066, "rate_of_change": 0.26590853972060907, "market_dynamics": 1.285613, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.9, "high": 201.77, "low": 185.23, "close": 187.58, "volume": 5682562}, "trend_line": 181.9, "activity_lines": {"activity_5": 195.542667, "activity_10": 194.407636, "activity_20": 188.928095, "activity_30": 185.499183}, "trend_signal": 1, "fair_value": 144.457949, "relative_strength": -8.106416, "rate_of_change": 0.08399958199111957, "market_dynamics": 1.126509, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.68, "high": 187.25, "low": 182.54, "close": 184.5, "volume": 1751656}, "trend_line": 182.175333, "activity_lines": {"activity_5": 191.384, "activity_10": 192.968364, "activity_20": 188.961714, "activity_30": 185.666925}, "trend_signal": 1, "fair_value": 144.864038, "relative_strength": -10.096443, "rate_of_change": 0.15136503573391377, "market_dynamics": 0.71188, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.15, "high": 185.15, "low": 181.435, "close": 184.54, "volume": 2724998}, "trend_line": 182.510667, "activity_lines": {"activity_5": 188.114667, "activity_10": 191.534545, "activity_20": 188.945095, "activity_30": 185.819484}, "trend_signal": 1, "fair_value": 145.309295, "relative_strength": -9.099069, "rate_of_change": 0.18407212133380174, "market_dynamics": 0.272631, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.21, "high": 186.41, "low": 180.82, "close": 182.38, "volume": 3191498}, "trend_line": 182.806667, "activity_lines": {"activity_5": 185.16, "activity_10": 189.752909, "activity_20": 188.670476, "activity_30": 185.811054}, "trend_signal": 1, "fair_value": 145.735577, "relative_strength": -7.859135, "rate_of_change": 0.16218230137748182, "market_dynamics": -0.202589, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.06, "high": 189.53, "low": 180.92, "close": 187.79, "volume": 3257949}, "trend_line": 183.159333, "activity_lines": {"activity_5": 185.244667, "activity_10": 189.003091, "activity_20": 188.886952, "activity_30": 186.132559}, "trend_signal": 1, "fair_value": 146.195385, "relative_strength": -7.510508, "rate_of_change": 0.1929174716587329, "market_dynamics": -0.501127, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.55, "high": 190.27, "low": 184.82, "close": 188.96, "volume": 3313439}, "trend_line": 183.402333, "activity_lines": {"activity_5": 186.445333, "activity_10": 188.557636, "activity_20": 189.173429, "activity_30": 186.506796}, "trend_signal": 1, "fair_value": 146.679679, "relative_strength": -7.993324, "rate_of_change": 0.13267137197971504, "market_dynamics": -0.520528, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.93, "high": 195.225, "low": 187.265, "close": 193.48, "volume": 5939303}, "trend_line": 183.636333, "activity_lines": {"activity_5": 189.060667, "activity_10": 188.953091, "activity_20": 189.775143, "activity_30": 187.156968}, "trend_signal": 1, "fair_value": 147.177885, "relative_strength": -4.237568, "rate_of_change": 0.12758834425514579, "market_dynamics": -0.353183, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 193.48, "low": 167.65, "close": 169.02, "volume": 9402709}, "trend_line": 183.179333, "activity_lines": {"activity_5": 182.924, "activity_10": 184.976909, "activity_20": 187.946143, "activity_30": 186.213978}, "trend_signal": 0, "fair_value": 147.529615, "relative_strength": -16.03485, "rate_of_change": -0.24886142765658126, "market_dynamics": -0.375304, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.33, "high": 171.59, "low": 164.68, "close": 171.1, "volume": 7151108}, "trend_line": 183.018667, "activity_lines": {"activity_5": 178.515333, "activity_10": 181.943273, "activity_20": 186.348, "activity_30": 185.434667}, "trend_signal": 0, "fair_value": 147.92859, "relative_strength": -16.999221, "rate_of_change": -0.08770967628756482, "market_dynamics": -0.467472, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.17, "high": 172.085, "low": 161.02, "close": 161.65, "volume": 4179651}, "trend_line": 182.613667, "activity_lines": {"activity_5": 171.708667, "activity_10": 177.733636, "activity_20": 183.902619, "activity_30": 184.056043}, "trend_signal": 0, "fair_value": 148.249936, "relative_strength": -19.341128, "rate_of_change": -0.221288902732529, "market_dynamics": -0.667177, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.12, "high": 165.62, "low": 160.53, "close": 163.63, "volume": 6056217}, "trend_line": 182.333, "activity_lines": {"activity_5": 167.304667, "activity_10": 174.557273, "activity_20": 181.731286, "activity_30": 182.83129}, "trend_signal": 0, "fair_value": 148.606603, "relative_strength": -15.038742, "rate_of_change": -0.15369441105412665, "market_dynamics": -0.967538, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.0, "high": 165.01, "low": 155.5305, "close": 162.65, "volume": 5305479}, "trend_line": 181.983, "activity_lines": {"activity_5": 164.262667, "activity_10": 171.638182, "activity_20": 179.549333, "activity_30": 181.561419}, "trend_signal": 0, "fair_value": 148.982949, "relative_strength": -12.315876, "rate_of_change": -0.1919564752403538, "market_dynamics": -1.080716, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.77, "high": 162.7, "low": 151.8, "close": 155.8, "volume": 6456851}, "trend_line": 181.391, "activity_lines": {"activity_5": 160.992667, "activity_10": 167.870909, "activity_20": 176.818571, "activity_30": 179.872194}, "trend_signal": 0, "fair_value": 149.267436, "relative_strength": -13.458129, "rate_of_change": -0.3253051109169609, "market_dynamics": -1.157836, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.53, "high": 162.4385, "low": 154.795, "close": 159.84, "volume": 4522918}, "trend_line": 180.808667, "activity_lines": {"activity_5": 159.950667, "activity_10": 165.360727, "activity_20": 174.62119, "activity_30": 178.481806}, "trend_signal": 0, "fair_value": 149.604103, "relative_strength": -10.994949, "rate_of_change": -0.3210374274357477, "market_dynamics": -1.183473, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.41, "high": 163.91, "low": 154.27, "close": 154.8, "volume": 4200378}, "trend_line": 179.999, "activity_lines": {"activity_5": 157.979333, "activity_10": 162.344, "activity_20": 172.063762, "activity_30": 176.803828}, "trend_signal": 0, "fair_value": 149.911987, "relative_strength": -11.295726, "rate_of_change": -0.44780320182329464, "market_dynamics": -1.260444, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.76, "high": 158.42, "low": 139.66, "close": 139.77, "volume": 5943482}, "trend_line": 179.166, "activity_lines": {"activity_5": 151.454667, "activity_10": 157.194364, "activity_20": 168.256, "activity_30": 174.208409}, "trend_signal": 0, "fair_value": 150.144487, "relative_strength": -10.713737, "rate_of_change": -0.4627803487797145, "market_dynamics": -1.279623, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.91, "high": 149.62, "low": 133.38, "close": 145.32, "volume": 6312005}, "trend_line": 178.269, "activity_lines": {"activity_5": 148.370667, "activity_10": 153.948182, "activity_20": 165.216048, "activity_30": 172.024796}, "trend_signal": 0, "fair_value": 150.443269, "relative_strength": -13.229224, "rate_of_change": -0.5006530256856722, "market_dynamics": -1.267687, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 147.09, "high": 148.52, "low": 141.33, "close": 143.56, "volume": 3282973}, "trend_line": 177.191, "activity_lines": {"activity_5": 145.855333, "activity_10": 151.257636, "activity_20": 162.257619, "activity_30": 169.785505}, "trend_signal": 0, "fair_value": 150.728141, "relative_strength": -11.810376, "rate_of_change": -0.6047041269093353, "market_dynamics": -1.264114, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.19, "high": 154.13, "low": 138.315, "close": 154.03, "volume": 3732153}, "trend_line": 176.252667, "activity_lines": {"activity_5": 147.646, "activity_10": 150.933636, "activity_20": 160.565381, "activity_30": 168.291247}, "trend_signal": 0, "fair_value": 150.983397, "relative_strength": -10.624543, "rate_of_change": -0.52956019210908, "market_dynamics": -1.177143, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.95, "high": 162.92, "low": 149.99, "close": 160.09, "volume": 5679967}, "trend_line": 175.602333, "activity_lines": {"activity_5": 151.844, "activity_10": 152.021818, "activity_20": 159.673571, "activity_30": 167.248495}, "trend_signal": 0, "fair_value": 151.301859, "relative_strength": -9.826378, "rate_of_change": -0.36897824643981986, "market_dynamics": -0.959527, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.64, "high": 168.06, "low": 158.14, "close": 163.02, "volume": 4147713}, "trend_line": 175.003, "activity_lines": {"activity_5": 156.666, "activity_10": 153.671091, "activity_20": 159.244571, "activity_30": 166.436731}, "trend_signal": 0, "fair_value": 151.644615, "relative_strength": -7.644559, "rate_of_change": -0.34130127416929107, "market_dynamics": -0.741511, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.98, "high": 173.05, "low": 167.432, "close": 172.91, "volume": 4378540}, "trend_line": 174.62, "activity_lines": {"activity_5": 163.234667, "activity_10": 157.129636, "activity_20": 159.874429, "activity_30": 166.301699}, "trend_signal": 0, "fair_value": 152.025962, "relative_strength": -7.956486, "rate_of_change": -0.21885339108471363, "market_dynamics": -0.257489, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.32, "high": 174.255, "low": 167.33, "close": 168.77, "volume": 3332453}, "trend_line": 174.012, "activity_lines": {"activity_5": 166.584, "activity_10": 159.648909, "activity_20": 160.16519, "activity_30": 165.92428}, "trend_signal": 0, "fair_value": 152.347244, "relative_strength": -7.647457, "rate_of_change": -0.3481846294811614, "market_dynamics": 0.082848, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.2, "high": 171.75, "low": 166.36, "close": 168.32, "volume": 4237919}, "trend_line": 173.455, "activity_lines": {"activity_5": 168.102667, "activity_10": 161.850545, "activity_20": 160.48819, "activity_30": 165.557054}, "trend_signal": 0, "fair_value": 152.666218, "relative_strength": -9.30884, "rate_of_change": -0.3200928671585798, "market_dynamics": 0.319901, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.87, "high": 170.51, "low": 164.66, "close": 170.34, "volume": 3137054}, "trend_line": 172.705333, "activity_lines": {"activity_5": 169.342, "activity_10": 164.265273, "activity_20": 161.070524, "activity_30": 165.356086}, "trend_signal": 0, "fair_value": 153.058846, "relative_strength": -9.812669, "rate_of_change": -0.432196823383596, "market_dynamics": 0.478125, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.85, "high": 172.2, "low": 168.1, "close": 169.34, "volume": 4263543}, "trend_line": 172.016333, "activity_lines": {"activity_5": 169.564667, "activity_10": 166.215636, "activity_20": 161.640714, "activity_30": 165.138968}, "trend_signal": 0, "fair_value": 153.478269, "relative_strength": -9.629252, "rate_of_change": -0.3989454106781943, "market_dynamics": 0.484478, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.24, "high": 173.12, "low": 165.8, "close": 166.97, "volume": 4235219}, "trend_line": 170.994, "activity_lines": {"activity_5": 168.576, "activity_10": 167.197455, "activity_20": 162.078619, "activity_30": 164.813398}, "trend_signal": 0, "fair_value": 153.827821, "relative_strength": -10.60926, "rate_of_change": -0.594323214644974, "market_dynamics": 0.553019, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.82, "high": 172.28, "low": 163.735, "close": 169.3, "volume": 5047944}, "trend_line": 169.968667, "activity_lines": {"activity_5": 168.76, "activity_10": 168.209273, "activity_20": 162.864667, "activity_30": 164.704108}, "trend_signal": 0, "fair_value": 154.227179, "relative_strength": -12.631648, "rate_of_change": -0.5996309812040125, "market_dynamics": 0.617765, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 170.47, "high": 176.9774, "low": 168.225, "close": 175.98, "volume": 3243606}, "trend_line": 169.137333, "activity_lines": {"activity_5": 171.135333, "activity_10": 169.967636, "activity_20": 164.285571, "activity_30": 165.091935}, "trend_signal": 0, "fair_value": 154.67, "relative_strength": -10.211346, "rate_of_change": -0.4891101487546515, "market_dynamics": 0.670471, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.1, "high": 213.14, "low": 173.91, "close": 193.505, "volume": 15201191}, "trend_line": 168.964833, "activity_lines": {"activity_5": 178.841667, "activity_10": 174.513273, "activity_20": 167.352286, "activity_30": 166.664043}, "trend_signal": 0, "fair_value": 155.255032, "relative_strength": -0.789758, "rate_of_change": -0.10198812819167109, "market_dynamics": 0.919298, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.0, "high": 199.78, "low": 183.0, "close": 199.61, "volume": 6236902}, "trend_line": 169.365833, "activity_lines": {"activity_5": 187.038667, "activity_10": 179.561364, "activity_20": 170.848738, "activity_30": 168.641151}, "trend_signal": 0, "fair_value": 155.821891, "relative_strength": 1.144664, "rate_of_change": 0.23732749169172407, "market_dynamics": 1.144005, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.27, "high": 205.47, "low": 197.99, "close": 204.51, "volume": 4203788}, "trend_line": 170.032833, "activity_lines": {"activity_5": 194.851, "activity_10": 184.835091, "activity_20": 174.640524, "activity_30": 170.908516}, "trend_signal": 1, "fair_value": 156.341955, "relative_strength": 2.784808, "rate_of_change": 0.39382205264505826, "market_dynamics": 1.30156, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.55, "high": 219.69, "low": 199.74, "close": 212.11, "volume": 6897580}, "trend_line": 170.951833, "activity_lines": {"activity_5": 202.694, "activity_10": 190.916091, "activity_20": 178.956786, "activity_30": 173.623172}, "trend_signal": 1, "fair_value": 156.930481, "relative_strength": 9.023867, "rate_of_change": 0.5404838487870062, "market_dynamics": 1.568504, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.97, "high": 218.0, "low": 203.97, "close": 205.42, "volume": 4777097}, "trend_line": 171.719833, "activity_lines": {"activity_5": 205.453, "activity_10": 194.992727, "activity_20": 182.367762, "activity_30": 175.846925}, "trend_signal": 1, "fair_value": 157.445801, "relative_strength": 1.948787, "rate_of_change": 0.4492493508390757, "market_dynamics": 1.56355, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.59, "high": 208.99, "low": 201.46, "close": 205.84, "volume": 3934797}, "trend_line": 172.3215, "activity_lines": {"activity_5": 206.389333, "activity_10": 198.471182, "activity_20": 185.60169, "activity_30": 178.048226}, "trend_signal": 1, "fair_value": 157.999263, "relative_strength": 1.724199, "rate_of_change": 0.3503771168936508, "market_dynamics": 1.55631, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.82, "high": 217.0, "low": 205.0, "close": 215.05, "volume": 3903960}, "trend_line": 173.191167, "activity_lines": {"activity_5": 209.573333, "activity_10": 202.978727, "activity_20": 189.469714, "activity_30": 180.804903}, "trend_signal": 1, "fair_value": 158.643237, "relative_strength": 7.246856, "rate_of_change": 0.5046770136053952, "market_dynamics": 1.546537, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.1, "high": 217.64, "low": 210.0, "close": 213.5, "volume": 3941574}, "trend_line": 173.8585, "activity_lines": {"activity_5": 211.211333, "activity_10": 206.373364, "activity_20": 192.831643, "activity_30": 183.405473}, "trend_signal": 1, "fair_value": 159.274327, "relative_strength": 6.789328, "rate_of_change": 0.38531584003933933, "market_dynamics": 1.473615, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.39, "high": 215.49, "low": 208.85, "close": 213.9, "volume": 2587806}, "trend_line": 175.3545, "activity_lines": {"activity_5": 212.383333, "activity_10": 208.994727, "activity_20": 195.907, "activity_30": 185.988796}, "trend_signal": 1, "fair_value": 159.876442, "relative_strength": 5.926198, "rate_of_change": 0.8604698648613727, "market_dynamics": 1.396271, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.22, "high": 215.22, "low": 202.26, "close": 205.11, "volume": 5189802}, "trend_line": 176.488167, "activity_lines": {"activity_5": 210.506, "activity_10": 209.207, "activity_20": 197.810262, "activity_30": 187.908505}, "trend_signal": 1, "fair_value": 160.454712, "relative_strength": -0.181345, "rate_of_change": 0.6465000898180558, "market_dynamics": 1.23254, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.12, "high": 208.56, "low": 202.55, "close": 205.95, "volume": 4879986}, "trend_line": 177.964833, "activity_lines": {"activity_5": 208.929333, "activity_10": 209.042364, "activity_20": 199.550286, "activity_30": 189.809269}, "trend_signal": 1, "fair_value": 161.09516, "relative_strength": -1.770524, "rate_of_change": 0.8366940543951564, "market_dynamics": 1.055147, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.77, "high": 207.49, "low": 200.32, "close": 202.96, "volume": 3543382}, "trend_line": 179.275833, "activity_lines": {"activity_5": 206.348667, "activity_10": 208.107818, "activity_20": 200.787167, "activity_30": 191.42186}, "trend_signal": 1, "fair_value": 161.725673, "relative_strength": -2.568562, "rate_of_change": 0.7366623944181192, "market_dynamics": 0.747756, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.65, "high": 204.54, "low": 199.16, "close": 203.0, "volume": 3687765}, "trend_line": 180.620833, "activity_lines": {"activity_5": 204.587333, "activity_10": 207.119636, "activity_20": 201.837667, "activity_30": 192.952452}, "trend_signal": 1, "fair_value": 162.320737, "relative_strength": -3.533973, "rate_of_change": 0.7502405525010161, "market_dynamics": 0.407999, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.04, "high": 206.2999, "low": 196.605, "close": 196.9, "volume": 3159260}, "trend_line": 181.990833, "activity_lines": {"activity_5": 201.492667, "activity_10": 205.049818, "activity_20": 202.163929, "activity_30": 194.00272}, "trend_signal": 1, "fair_value": 162.906186, "relative_strength": -4.077301, "rate_of_change": 0.7584950070515977, "market_dynamics": 0.058779, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.37, "high": 204.61, "low": 198.545, "close": 202.86, "volume": 3346597}, "trend_line": 183.424833, "activity_lines": {"activity_5": 201.518, "activity_10": 204.340182, "activity_20": 202.923857, "activity_30": 195.349118}, "trend_signal": 1, "fair_value": 163.486122, "relative_strength": -3.326803, "rate_of_change": 0.7879517755710241, "market_dynamics": -0.278957, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.68, "high": 206.82, "low": 201.89, "close": 204.81, "volume": 3092455}, "trend_line": 185.091833, "activity_lines": {"activity_5": 202.343333, "activity_10": 204.031636, "activity_20": 203.705024, "activity_30": 196.728806}, "trend_signal": 1, "fair_value": 164.049391, "relative_strength": -4.227833, "rate_of_change": 0.9088191455515741, "market_dynamics": -0.502254, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.49, "high": 206.67, "low": 196.025, "close": 198.54, "volume": 3333491}, "trend_line": 187.050833, "activity_lines": {"activity_5": 201.154667, "activity_10": 202.601818, "activity_20": 203.724905, "activity_30": 197.59643}, "trend_signal": 1, "fair_value": 164.525673, "relative_strength": -8.591472, "rate_of_change": 1.0583935380876601, "market_dynamics": -0.701503, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.56, "high": 198.755, "low": 170.965, "close": 176.11, "volume": 7193359}, "trend_line": 188.077167, "activity_lines": {"activity_5": 192.784, "activity_10": 197.394, "activity_20": 201.469548, "activity_30": 196.89057}, "trend_signal": 1, "fair_value": 164.808942, "relative_strength": -15.934787, "rate_of_change": 0.5486925578139453, "market_dynamics": -0.741891, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.21, "high": 180.19, "low": 173.95, "close": 179.61, "volume": 5273143}, "trend_line": 189.278833, "activity_lines": {"activity_5": 187.372667, "activity_10": 193.502364, "activity_20": 199.504, "activity_30": 196.344301}, "trend_signal": 0, "fair_value": 165.169904, "relative_strength": -13.706953, "rate_of_change": 0.6389217889484633, "market_dynamics": -0.796245, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.01, "high": 179.01, "low": 169.76, "close": 172.12, "volume": 4112874}, "trend_line": 189.881833, "activity_lines": {"activity_5": 180.617333, "activity_10": 188.872364, "activity_20": 196.776024, "activity_30": 195.23728}, "trend_signal": 0, "fair_value": 165.474327, "relative_strength": -14.183923, "rate_of_change": 0.31857761929460365, "market_dynamics": -0.911493, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.26, "high": 176.61, "low": 169.39, "close": 175.43, "volume": 3575676}, "trend_line": 190.393167, "activity_lines": {"activity_5": 177.014667, "activity_10": 185.444, "activity_20": 194.381667, "activity_30": 194.304903}, "trend_signal": 0, "fair_value": 165.788173, "relative_strength": -16.127155, "rate_of_change": 0.26929063824657995, "market_dynamics": -0.996333, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.57, "high": 179.32, "low": 171.31, "close": 173.52, "volume": 4086965}, "trend_line": 190.743167, "activity_lines": {"activity_5": 174.734, "activity_10": 182.223273, "activity_20": 191.891476, "activity_30": 193.216312}, "trend_signal": 0, "fair_value": 166.123622, "relative_strength": -17.366772, "rate_of_change": 0.18383012663474121, "market_dynamics": -1.108832, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.87, "high": 180.66, "low": 172.401, "close": 176.0, "volume": 4702392}, "trend_line": 190.846167, "activity_lines": {"activity_5": 174.948, "activity_10": 179.988727, "activity_20": 189.761714, "activity_30": 192.26514}, "trend_signal": 0, "fair_value": 166.460096, "relative_strength": -14.124728, "rate_of_change": 0.05399931311825636, "market_dynamics": -1.154649, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.34, "high": 178.71, "low": 173.61, "close": 178.17, "volume": 6536069}, "trend_line": 191.1595, "activity_lines": {"activity_5": 175.892667, "activity_10": 178.639636, "activity_20": 187.974381, "activity_30": 191.447323}, "trend_signal": 0, "fair_value": 166.824968, "relative_strength": -13.174996, "rate_of_change": 0.1641809237908352, "market_dynamics": -1.015211, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.02, "high": 180.25, "low": 174.38, "close": 176.59, "volume": 1578623}, "trend_line": 191.435167, "activity_lines": {"activity_5": 176.406667, "activity_10": 177.343818, "activity_20": 186.19819, "activity_30": 190.507355}, "trend_signal": 0, "fair_value": 167.187468, "relative_strength": -14.643516, "rate_of_change": 0.14420784737352763, "market_dynamics": -1.02384, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.4, "high": 176.88, "low": 168.09, "close": 170.1, "volume": 2579650}, "trend_line": 191.427167, "activity_lines": {"activity_5": 174.459333, "activity_10": 175.345636, "activity_20": 183.94119, "activity_30": 189.130892}, "trend_signal": 0, "fair_value": 167.491378, "relative_strength": -15.945284, "rate_of_change": -0.004178960493716276, "market_dynamics": -1.067036, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.11, "high": 176.2, "low": 169.7, "close": 171.52, "volume": 3400075}, "trend_line": 191.499833, "activity_lines": {"activity_5": 173.340667, "activity_10": 174.236727, "activity_20": 181.989619, "activity_30": 187.846559}, "trend_signal": 0, "fair_value": 167.759519, "relative_strength": -16.647747, "rate_of_change": 0.037960129243305434, "market_dynamics": -1.081258, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.33, "high": 172.03, "low": 164.15, "close": 166.75, "volume": 5045994}, "trend_line": 191.4925, "activity_lines": {"activity_5": 170.765333, "activity_10": 172.751818, "activity_20": 179.791048, "activity_30": 186.249796}, "trend_signal": 0, "fair_value": 167.995417, "relative_strength": -17.813539, "rate_of_change": -0.003829246159179934, "market_dynamics": -1.147145, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.02, "high": 165.5322, "low": 160.0, "close": 162.14, "volume": 2937420}, "trend_line": 191.253833, "activity_lines": {"activity_5": 167.27, "activity_10": 170.598909, "activity_20": 177.376048, "activity_30": 184.356086}, "trend_signal": 0, "fair_value": 168.168814, "relative_strength": -19.809378, "rate_of_change": -0.12463516847919413, "market_dynamics": -1.160907, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.59, "high": 165.94, "low": 151.71, "close": 156.13, "volume": 5282883}, "trend_line": 190.592167, "activity_lines": {"activity_5": 162.84, "activity_10": 167.670909, "activity_20": 174.635143, "activity_30": 182.090032}, "trend_signal": 0, "fair_value": 168.332788, "relative_strength": -22.116982, "rate_of_change": -0.34596221661084137, "market_dynamics": -1.08273, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.05, "high": 159.46, "low": 146.72, "close": 155.72, "volume": 9487045}, "trend_line": 189.332667, "activity_lines": {"activity_5": 159.637333, "activity_10": 164.959091, "activity_20": 172.088429, "activity_30": 179.840215}, "trend_signal": 0, "fair_value": 168.47984, "relative_strength": -20.434994, "rate_of_change": -0.6608351328520247, "market_dynamics": -1.013148, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.23, "high": 162.925, "low": 147.14, "close": 156.77, "volume": 7759735}, "trend_line": 187.904667, "activity_lines": {"activity_5": 157.743333, "activity_10": 162.796545, "activity_20": 169.880905, "activity_30": 177.739398}, "trend_signal": 0, "fair_value": 168.649583, "relative_strength": -18.581649, "rate_of_change": -0.7542280065172258, "market_dynamics": -0.952506, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.51, "high": 158.27, "low": 150.75, "close": 155.16, "volume": 4611214}, "trend_line": 186.259667, "activity_lines": {"activity_5": 156.296, "activity_10": 160.645818, "activity_20": 167.74, "activity_30": 175.626839}, "trend_signal": 0, "fair_value": 168.83016, "relative_strength": -20.070497, "rate_of_change": -0.8754439292345952, "market_dynamics": -0.887246, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.9, "high": 157.95, "low": 148.44, "close": 156.59, "volume": 5623698}, "trend_line": 184.409, "activity_lines": {"activity_5": 156.098, "activity_10": 159.134, "activity_20": 165.963095, "activity_30": 173.712667}, "trend_signal": 0, "fair_value": 169.033686, "relative_strength": -18.809919, "rate_of_change": -0.9935951404874012, "market_dynamics": -0.827806, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 168.55, "low": 154.67, "close": 162.71, "volume": 6157451}, "trend_line": 182.985333, "activity_lines": {"activity_5": 158.31, "activity_10": 159.127273, "activity_20": 164.961, "activity_30": 172.312731}, "trend_signal": 0, "fair_value": 169.317853, "relative_strength": -14.258983, "rate_of_change": -0.7720160078954904, "market_dynamics": -0.672282, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.35, "high": 164.34, "low": 155.37, "close": 155.89, "volume": 3927487}, "trend_line": 181.320333, "activity_lines": {"activity_5": 157.81, "activity_10": 158.132909, "activity_20": 163.500571, "activity_30": 170.564645}, "trend_signal": 0, "fair_value": 169.556186, "relative_strength": -16.695097, "rate_of_change": -0.9099089925420374, "market_dynamics": -0.702803, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.24, "high": 158.2, "low": 148.0, "close": 149.81, "volume": 6442714}, "trend_line": 179.145667, "activity_lines": {"activity_5": 155.272, "activity_10": 156.291455, "activity_20": 161.694048, "activity_30": 168.53172}, "trend_signal": 0, "fair_value": 169.736378, "relative_strength": -17.956461, "rate_of_change": -1.1993503232756593, "market_dynamics": -0.620451, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.36, "high": 152.6, "low": 137.5, "close": 137.61, "volume": 6225172}, "trend_line": 176.616, "activity_lines": {"activity_5": 149.131333, "activity_10": 152.626545, "activity_20": 158.957667, "activity_30": 165.852}, "trend_signal": 0, "fair_value": 169.796506, "relative_strength": -21.707906, "rate_of_change": -1.4120726682158544, "market_dynamics": -0.691261, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 139.38, "high": 144.73, "low": 137.56, "close": 142.65, "volume": 3367799}, "trend_line": 174.241, "activity_lines": {"activity_5": 145.840667, "activity_10": 150.407818, "activity_20": 156.884619, "activity_30": 163.660645}, "trend_signal": 0, "fair_value": 169.907788, "relative_strength": -21.521086, "rate_of_change": -1.344725279702858, "market_dynamics": -0.941607, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.22, "high": 148.0, "low": 131.62, "close": 133.44, "volume": 5172978}, "trend_line": 171.852, "activity_lines": {"activity_5": 140.409333, "activity_10": 146.868909, "activity_20": 154.110429, "activity_30": 161.028323}, "trend_signal": 0, "fair_value": 169.944391, "relative_strength": -29.271598, "rate_of_change": -1.3710894680356573, "market_dynamics": -1.032619, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.09, "high": 141.89, "low": 130.89, "close": 139.74, "volume": 6892986}, "trend_line": 169.645, "activity_lines": {"activity_5": 139.029333, "activity_10": 144.888, "activity_20": 152.120429, "activity_30": 158.956581}, "trend_signal": 0, "fair_value": 170.028686, "relative_strength": -29.766232, "rate_of_change": -1.28424458254777, "market_dynamics": -1.023813, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.91, "high": 143.78, "low": 133.88, "close": 137.17, "volume": 4905152}, "trend_line": 167.452, "activity_lines": {"activity_5": 137.869333, "activity_10": 142.730364, "activity_20": 150.055619, "activity_30": 156.861419}, "trend_signal": 0, "fair_value": 170.101635, "relative_strength": -32.103971, "rate_of_change": -1.2926994606383988, "market_dynamics": -0.985739, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.96, "high": 142.7, "low": 133.89, "close": 136.53, "volume": 6020355}, "trend_line": 165.236333, "activity_lines": {"activity_5": 137.338667, "activity_10": 140.812727, "activity_20": 148.102952, "activity_30": 154.866452}, "trend_signal": 0, "fair_value": 170.149519, "relative_strength": -32.913775, "rate_of_change": -1.3231654444258631, "market_dynamics": -0.856791, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.25, "high": 153.98, "low": 132.765, "close": 146.65, "volume": 11332832}, "trend_line": 163.561333, "activity_lines": {"activity_5": 140.253333, "activity_10": 141.073818, "activity_20": 147.302048, "activity_30": 153.667333}, "trend_signal": 0, "fair_value": 170.255609, "relative_strength": -31.129839, "rate_of_change": -1.013699571752183, "market_dynamics": -0.432699, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.81, "high": 147.725, "low": 137.95, "close": 141.91, "volume": 6204204}, "trend_line": 161.529667, "activity_lines": {"activity_5": 141.321333, "activity_10": 140.653818, "activity_20": 146.19981, "activity_30": 152.270473}, "trend_signal": 0, "fair_value": 170.304968, "relative_strength": -32.563645, "rate_of_change": -1.2421432148636264, "market_dynamics": -0.221294, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.94, "high": 149.47, "low": 140.61, "close": 148.23, "volume": 6475613}, "trend_line": 159.643667, "activity_lines": {"activity_5": 143.931333, "activity_10": 141.761091, "activity_20": 145.864619, "activity_30": 151.41243}, "trend_signal": 0, "fair_value": 170.415224, "relative_strength": -29.830848, "rate_of_change": -1.1675873757605133, "market_dynamics": 0.190939, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.65, "high": 147.645, "low": 133.395, "close": 138.73, "volume": 7683816}, "trend_line": 157.65, "activity_lines": {"activity_5": 142.808667, "activity_10": 141.280364, "activity_20": 144.72881, "activity_30": 150.063161}, "trend_signal": 0, "fair_value": 170.420353, "relative_strength": -35.595282, "rate_of_change": -1.2488231055228691, "market_dynamics": 0.484995, "expectation": {"probability": 57.2215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecc7639-cfed-4204-9918-b87fe72178d1/", "share_image": "https://sharemaestro.com/terminal/5ecc7639-cfed-4204-9918-b87fe72178d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}