{"ticker": {"uuid": "5ecce5d2-3da4-4aa7-a4a6-366ff4c92ec8", "symbol": "DGXU", "name": "WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGXU rose 6.10%, moving from 26.74 to 28.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.764999, "low": 27.905001, "close": 28.365, "volume": 2309}, "trend_line": 26.942167, "activity_lines": {"activity_5": 27.921333, "activity_10": 27.675, "activity_20": 27.414905, "activity_30": 27.281065}, "trend_signal": 1, "fair_value": 26.81803, "relative_strength": null, "rate_of_change": 0.32769588421789797, "market_dynamics": -0.193526, "expectation": {"probability": 59.0747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.280001, "high": 25.49, "low": 25.075001, "close": 25.209999, "volume": 5849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.43, "high": 25.795, "low": 25.43, "close": 25.795, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.02, "high": 26.025, "low": 25.684999, "close": 25.725, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.576666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.77, "high": 25.895, "low": 25.264999, "close": 25.275, "volume": 10185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.629999, "high": 26.155001, "low": 25.450001, "close": 25.690001, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": 25.568334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.76, "high": 25.9, "low": 24.885, "close": 25.094999, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 25.420333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.18, "high": 25.815001, "low": 25.059999, "close": 25.735001, "volume": 2624}, "trend_line": null, "activity_lines": {"activity_5": 25.493334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.665001, "high": 26.030001, "low": 25.57, "close": 25.955, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": 25.643667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.045, "high": 26.424999, "low": 25.77, "close": 25.915001, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 25.765334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.059999, "high": 26.254999, "low": 25.809999, "close": 26.174999, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 25.931, "activity_10": 25.761182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.235001, "high": 26.375, "low": 26.135, "close": 26.280001, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": 26.099334, "activity_10": 25.874455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.309999, "high": 26.645, "low": 26.275, "close": 26.495001, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 26.260334, "activity_10": 26.007364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.735001, "close": 27.475, "volume": 4821}, "trend_line": null, "activity_lines": {"activity_5": 26.697334, "activity_10": 26.305728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.514999, "high": 27.785, "low": 27.455, "close": 27.775, "volume": 7360}, "trend_line": null, "activity_lines": {"activity_5": 27.133, "activity_10": 26.626818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.459999, "high": 27.584999, "low": 26.85, "close": 27.309999, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 27.289667, "activity_10": 26.817909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.535, "high": 27.625, "low": 27.25, "close": 27.530001, "volume": 6586}, "trend_line": null, "activity_lines": {"activity_5": 27.444, "activity_10": 27.019546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.25, "high": 27.985001, "low": 27.25, "close": 27.690001, "volume": 4190}, "trend_line": null, "activity_lines": {"activity_5": 27.568334, "activity_10": 27.206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.879999, "high": 28.264999, "low": 27.690001, "close": 28.040001, "volume": 13203}, "trend_line": null, "activity_lines": {"activity_5": 27.729667, "activity_10": 27.420546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.398056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.905001, "high": 28.365, "low": 27.815001, "close": 28.365, "volume": 8049}, "trend_line": null, "activity_lines": {"activity_5": 27.961667, "activity_10": 27.656273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.501579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.225, "high": 28.639999, "low": 27.9, "close": 28.235001, "volume": 11036}, "trend_line": null, "activity_lines": {"activity_5": 28.111001, "activity_10": 27.823819, "activity_20": 27.138691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.049999, "high": 28.18, "low": 26.9, "close": 27.17, "volume": 6591}, "trend_line": null, "activity_lines": {"activity_5": 27.843667, "activity_10": 27.760273, "activity_20": 27.194096, "activity_30": null}, "trend_signal": 0, "fair_value": 26.615953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.495001, "high": 27.375, "low": 26.155001, "close": 26.735001, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 27.455334, "activity_10": 27.601455, "activity_20": 27.198739, "activity_30": null}, "trend_signal": 0, "fair_value": 26.621364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.84, "high": 27.025, "low": 25.639999, "close": 25.639999, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 26.765667, "activity_10": 27.239182, "activity_20": 27.094619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.578696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.434999, "high": 26.535, "low": 25.125, "close": 25.65, "volume": 10791}, "trend_line": null, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.912091, "activity_20": 26.991857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.674999, "high": 27.209999, "low": 25.6, "close": 26.415001, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 26.149, "activity_10": 26.762728, "activity_20": 26.960167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.74, "high": 27.700001, "low": 26.15, "close": 27.67, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 26.598334, "activity_10": 26.857818, "activity_20": 27.044548, "activity_30": null}, "trend_signal": 0, "fair_value": 26.578654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.389999, "high": 28.27, "low": 27.254999, "close": 27.934999, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 27.102666, "activity_10": 26.998545, "activity_20": 27.141905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 28.09, "low": 27.344999, "close": 27.360001, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 27.335334, "activity_10": 27.030273, "activity_20": 27.174024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.405001, "high": 27.615, "low": 26.945, "close": 27.09, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 27.363333, "activity_10": 27.025273, "activity_20": 27.173738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248167, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.535, "high": 28.184999, "low": 27.055, "close": 27.75, "volume": 4496}, "trend_line": 26.706, "activity_lines": {"activity_5": 27.515333, "activity_10": 27.163455, "activity_20": 27.230714, "activity_30": 27.056807}, "trend_signal": 1, "fair_value": 26.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.75, "high": 27.84, "low": 27.110001, "close": 27.395, "volume": 4809}, "trend_line": 26.778834, "activity_lines": {"activity_5": 27.46, "activity_10": 27.245909, "activity_20": 27.246381, "activity_30": 27.101258}, "trend_signal": 1, "fair_value": 26.728226, "relative_strength": null, "rate_of_change": 0.27272523028533024, "market_dynamics": -0.305089, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.26, "high": 28.094999, "low": 27.235001, "close": 28.055, "volume": 3532}, "trend_line": 26.854167, "activity_lines": {"activity_5": 27.643, "activity_10": 27.444273, "activity_20": 27.319595, "activity_30": 27.183592}, "trend_signal": 1, "fair_value": 26.769688, "relative_strength": null, "rate_of_change": 0.28131545981427175, "market_dynamics": -0.262764, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.764999, "low": 27.905001, "close": 28.365, "volume": 2309}, "trend_line": 26.942167, "activity_lines": {"activity_5": 27.921333, "activity_10": 27.675, "activity_20": 27.414905, "activity_30": 27.281065}, "trend_signal": 1, "fair_value": 26.81803, "relative_strength": null, "rate_of_change": 0.32769588421789797, "market_dynamics": -0.193526, "expectation": {"probability": 59.0747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecce5d2-3da4-4aa7-a4a6-366ff4c92ec8/", "share_image": "https://sharemaestro.com/terminal/5ecce5d2-3da4-4aa7-a4a6-366ff4c92ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}