{"ticker": {"uuid": "5ece9513-9a72-4a02-96f7-de054a66cef6", "symbol": "EDMU", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, EDMU rose 6.11%, moving from 11.72 to 12.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.48 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 12.332, "high": 12.494, "low": 12.302, "close": 12.436, "volume": 1946974}, "trend_line": 11.487567, "activity_lines": {"activity_5": 12.214533, "activity_10": 12.092436, "activity_20": 11.962476, "activity_30": 11.807488}, "trend_signal": 1, "fair_value": 9.809917, "relative_strength": 10.478337, "rate_of_change": 0.6048692910627529, "market_dynamics": 0.499037, "expectation": {"probability": 60.1855, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 7.429, "high": 7.488, "low": 7.184, "close": 7.188, "volume": 2280159}, "trend_line": 7.179133, "activity_lines": {"activity_5": 7.309067, "activity_10": 7.366836, "activity_20": 7.370262, "activity_30": 7.306198}, "trend_signal": 1, "fair_value": 6.816974, "relative_strength": 6.360057, "rate_of_change": 0.2816886849736921, "market_dynamics": -0.467024, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.188, "high": 7.225, "low": 7.028, "close": 7.035, "volume": 1037354}, "trend_line": 7.188267, "activity_lines": {"activity_5": 7.2124, "activity_10": 7.303509, "activity_20": 7.34031, "activity_30": 7.296899}, "trend_signal": 1, "fair_value": 6.829301, "relative_strength": 5.086651, "rate_of_change": 0.12722984794959963, "market_dynamics": -0.600978, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.057, "high": 7.326, "low": 7.0, "close": 7.326, "volume": 1323570}, "trend_line": 7.208933, "activity_lines": {"activity_5": 7.2344, "activity_10": 7.296745, "activity_20": 7.338795, "activity_30": 7.305785}, "trend_signal": 1, "fair_value": 6.841654, "relative_strength": 5.892984, "rate_of_change": 0.2874962769190445, "market_dynamics": -0.770218, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.319, "high": 7.407, "low": 7.31, "close": 7.383, "volume": 892525}, "trend_line": 7.230267, "activity_lines": {"activity_5": 7.2762, "activity_10": 7.300764, "activity_20": 7.342562, "activity_30": 7.317015}, "trend_signal": 1, "fair_value": 6.853712, "relative_strength": 6.398549, "rate_of_change": 0.29593838644360276, "market_dynamics": -0.88403, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.414, "high": 7.531, "low": 7.412, "close": 7.479, "volume": 1138565}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.3442, "activity_10": 7.325327, "activity_20": 7.354581, "activity_30": 7.333062}, "trend_signal": 1, "fair_value": 6.86625, "relative_strength": 3.171315, "rate_of_change": 0.337470248332461, "market_dynamics": -0.726422, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.464, "high": 7.58, "low": 7.45, "close": 7.529, "volume": 638725}, "trend_line": 7.281033, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.359873, "activity_20": 7.370624, "activity_30": 7.350761}, "trend_signal": 1, "fair_value": 6.878712, "relative_strength": 3.182133, "rate_of_change": 0.3634350136263931, "market_dynamics": -0.445401, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.509, "high": 7.633, "low": 7.47, "close": 7.631, "volume": 1873001}, "trend_line": 7.311567, "activity_lines": {"activity_5": 7.52, "activity_10": 7.4132, "activity_20": 7.395133, "activity_30": 7.37334}, "trend_signal": 1, "fair_value": 6.891853, "relative_strength": 2.287925, "rate_of_change": 0.4193635710757015, "market_dynamics": -0.135248, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.631, "high": 7.75, "low": 7.631, "close": 7.743, "volume": 452079}, "trend_line": 7.342633, "activity_lines": {"activity_5": 7.611133, "activity_10": 7.481964, "activity_20": 7.428543, "activity_30": 7.401174}, "trend_signal": 1, "fair_value": 6.90609, "relative_strength": 1.593283, "rate_of_change": 0.4248883994361269, "market_dynamics": 0.14115, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.761, "high": 7.874, "low": 7.743, "close": 7.854, "volume": 1553703}, "trend_line": 7.3725, "activity_lines": {"activity_5": 7.711467, "activity_10": 7.563545, "activity_20": 7.470871, "activity_30": 7.434166}, "trend_signal": 1, "fair_value": 6.920679, "relative_strength": 3.103557, "rate_of_change": 0.4067614437491213, "market_dynamics": 0.424176, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.845, "high": 7.899, "low": 7.803, "close": 7.84, "volume": 1559146}, "trend_line": 7.399367, "activity_lines": {"activity_5": 7.775733, "activity_10": 7.632436, "activity_20": 7.510186, "activity_30": 7.464327}, "trend_signal": 1, "fair_value": 6.935, "relative_strength": 3.177534, "rate_of_change": 0.364421837911159, "market_dynamics": 0.642701, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.853, "high": 7.875, "low": 7.789, "close": 7.86, "volume": 635522}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.8226, "activity_10": 7.697745, "activity_20": 7.549295, "activity_30": 7.494045}, "trend_signal": 1, "fair_value": 6.949442, "relative_strength": 3.13088, "rate_of_change": 0.31037790124479925, "market_dynamics": 0.774034, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.877, "high": 7.877, "low": 7.753, "close": 7.776, "volume": 691039}, "trend_line": 7.441967, "activity_lines": {"activity_5": 7.8194, "activity_10": 7.735564, "activity_20": 7.5779, "activity_30": 7.516862}, "trend_signal": 1, "fair_value": 6.962532, "relative_strength": 2.904906, "rate_of_change": 0.26452599202972876, "market_dynamics": 0.831266, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.777, "high": 7.931, "low": 7.756, "close": 7.899, "volume": 958979}, "trend_line": 7.4621, "activity_lines": {"activity_5": 7.847533, "activity_10": 7.782273, "activity_20": 7.615648, "activity_30": 7.546348}, "trend_signal": 1, "fair_value": 6.976186, "relative_strength": 3.693235, "rate_of_change": 0.2705333146465229, "market_dynamics": 0.813366, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.915, "high": 8.016, "low": 7.894, "close": 8.005, "volume": 2863286}, "trend_line": 7.489067, "activity_lines": {"activity_5": 7.9006, "activity_10": 7.837836, "activity_20": 7.660871, "activity_30": 7.581374}, "trend_signal": 1, "fair_value": 6.990115, "relative_strength": 5.815898, "rate_of_change": 0.361386204955709, "market_dynamics": 0.943955, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.088, "high": 8.2, "low": 8.079, "close": 8.183, "volume": 879958}, "trend_line": 7.5177, "activity_lines": {"activity_5": 8.002933, "activity_10": 7.914455, "activity_20": 7.720895, "activity_30": 7.626144}, "trend_signal": 1, "fair_value": 7.006115, "relative_strength": 5.411031, "rate_of_change": 0.38233066949460115, "market_dynamics": 1.039925, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.187, "high": 8.299, "low": 8.102, "close": 8.299, "volume": 2659426}, "trend_line": 7.5521, "activity_lines": {"activity_5": 8.121067, "activity_10": 7.999364, "activity_20": 7.788848, "activity_30": 7.676551}, "trend_signal": 1, "fair_value": 7.020949, "relative_strength": 6.995805, "rate_of_change": 0.45758676190857117, "market_dynamics": 1.38051, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.311, "high": 8.435, "low": 8.302, "close": 8.42, "volume": 844970}, "trend_line": 7.590767, "activity_lines": {"activity_5": 8.250267, "activity_10": 8.092273, "activity_20": 7.864719, "activity_30": 7.732544}, "trend_signal": 1, "fair_value": 7.036429, "relative_strength": 8.283121, "rate_of_change": 0.5120032838548131, "market_dynamics": 1.591499, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.441, "high": 8.498, "low": 8.374, "close": 8.464, "volume": 576936}, "trend_line": 7.626367, "activity_lines": {"activity_5": 8.3512, "activity_10": 8.178836, "activity_20": 7.939733, "activity_30": 7.788882}, "trend_signal": 1, "fair_value": 7.05225, "relative_strength": 7.40122, "rate_of_change": 0.46899081476220417, "market_dynamics": 1.656929, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.424, "high": 8.55, "low": 8.308, "close": 8.523, "volume": 835594}, "trend_line": 7.660433, "activity_lines": {"activity_5": 8.434133, "activity_10": 8.263018, "activity_20": 8.015005, "activity_30": 7.846729}, "trend_signal": 1, "fair_value": 7.069365, "relative_strength": 6.078077, "rate_of_change": 0.44668713163161633, "market_dynamics": 1.789667, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.506, "high": 8.573, "low": 8.442, "close": 8.562, "volume": 1929577}, "trend_line": 7.699267, "activity_lines": {"activity_5": 8.495533, "activity_10": 8.342127, "activity_20": 8.088148, "activity_30": 7.904895}, "trend_signal": 1, "fair_value": 7.087301, "relative_strength": 4.473712, "rate_of_change": 0.5069426232172461, "market_dynamics": 1.809038, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.582, "high": 8.596, "low": 8.472, "close": 8.546, "volume": 551937}, "trend_line": 7.739667, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.4052, "activity_20": 8.154438, "activity_30": 7.959523}, "trend_signal": 1, "fair_value": 7.103378, "relative_strength": 3.597148, "rate_of_change": 0.5247252757957347, "market_dynamics": 1.849885, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.48, "high": 8.599, "low": 8.451, "close": 8.498, "volume": 945665}, "trend_line": 7.781733, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.447073, "activity_20": 8.20969, "activity_30": 8.008447}, "trend_signal": 1, "fair_value": 7.118981, "relative_strength": 2.200884, "rate_of_change": 0.5435117557383303, "market_dynamics": 1.847716, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.531, "high": 8.778, "low": 8.519, "close": 8.745, "volume": 1386564}, "trend_line": 7.828267, "activity_lines": {"activity_5": 8.600133, "activity_10": 8.520727, "activity_20": 8.2815, "activity_30": 8.070594}, "trend_signal": 1, "fair_value": 7.135705, "relative_strength": 3.443225, "rate_of_change": 0.5979901906169268, "market_dynamics": 1.888477, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.74, "high": 8.801, "low": 8.699, "close": 8.787, "volume": 1573369}, "trend_line": 7.8694, "activity_lines": {"activity_5": 8.670867, "activity_10": 8.586636, "activity_20": 8.350552, "activity_30": 8.132447}, "trend_signal": 1, "fair_value": 7.151833, "relative_strength": 2.149349, "rate_of_change": 0.5254419656355541, "market_dynamics": 1.863692, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.828, "high": 8.828, "low": 8.585, "close": 8.644, "volume": 1173499}, "trend_line": 7.9066, "activity_lines": {"activity_5": 8.676333, "activity_10": 8.612327, "activity_20": 8.3993, "activity_30": 8.182422}, "trend_signal": 1, "fair_value": 7.166481, "relative_strength": 2.049439, "rate_of_change": 0.4727171067679918, "market_dynamics": 1.714091, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.645, "high": 8.771, "low": 8.575, "close": 8.71, "volume": 619327}, "trend_line": 7.945533, "activity_lines": {"activity_5": 8.698333, "activity_10": 8.641636, "activity_20": 8.448786, "activity_30": 8.234254}, "trend_signal": 1, "fair_value": 7.181103, "relative_strength": 3.978063, "rate_of_change": 0.4924114031315623, "market_dynamics": 1.535822, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.698, "high": 8.737, "low": 8.409, "close": 8.409, "volume": 3086293}, "trend_line": 7.9805, "activity_lines": {"activity_5": 8.609067, "activity_10": 8.608745, "activity_20": 8.463981, "activity_30": 8.264155}, "trend_signal": 1, "fair_value": 7.194083, "relative_strength": 1.271531, "rate_of_change": 0.4400837552370617, "market_dynamics": 1.053269, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.416, "high": 8.6, "low": 8.387, "close": 8.579, "volume": 730078}, "trend_line": 8.021867, "activity_lines": {"activity_5": 8.5824, "activity_10": 8.606964, "activity_20": 8.491662, "activity_30": 8.302768}, "trend_signal": 1, "fair_value": 7.208058, "relative_strength": 0.705143, "rate_of_change": 0.5183509805150073, "market_dynamics": 0.437043, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.573, "high": 8.593, "low": 8.442, "close": 8.552, "volume": 1291534}, "trend_line": 8.063733, "activity_lines": {"activity_5": 8.5578, "activity_10": 8.598182, "activity_20": 8.51279, "activity_30": 8.33697}, "trend_signal": 1, "fair_value": 7.221846, "relative_strength": 1.051984, "rate_of_change": 0.5218984558083405, "market_dynamics": 0.006238, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.589, "high": 8.745, "low": 8.58, "close": 8.724, "volume": 511295}, "trend_line": 8.106433, "activity_lines": {"activity_5": 8.6062, "activity_10": 8.620145, "activity_20": 8.546976, "activity_30": 8.379568}, "trend_signal": 1, "fair_value": 7.237372, "relative_strength": -1.298934, "rate_of_change": 0.5295314217373236, "market_dynamics": -0.353773, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.746, "high": 8.836, "low": 8.702, "close": 8.784, "volume": 1957740}, "trend_line": 8.159633, "activity_lines": {"activity_5": 8.669267, "activity_10": 8.650073, "activity_20": 8.582667, "activity_30": 8.423282}, "trend_signal": 1, "fair_value": 7.253321, "relative_strength": -0.42777, "rate_of_change": 0.6562689163038611, "market_dynamics": -0.349686, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.802, "high": 8.9, "low": 8.772, "close": 8.799, "volume": 423653}, "trend_line": 8.218433, "activity_lines": {"activity_5": 8.7324, "activity_10": 8.6784, "activity_20": 8.615386, "activity_30": 8.464531}, "trend_signal": 1, "fair_value": 7.268974, "relative_strength": -0.323283, "rate_of_change": 0.720620645560894, "market_dynamics": -0.342248, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.804, "high": 8.819, "low": 8.626, "close": 8.626, "volume": 1331853}, "trend_line": 8.261767, "activity_lines": {"activity_5": 8.711867, "activity_10": 8.6698, "activity_20": 8.626757, "activity_30": 8.490826}, "trend_signal": 1, "fair_value": 7.283346, "relative_strength": -1.329302, "rate_of_change": 0.5272781319748125, "market_dynamics": -0.369418, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.773, "high": 8.903, "low": 8.669, "close": 8.903, "volume": 741284}, "trend_line": 8.312433, "activity_lines": {"activity_5": 8.780533, "activity_10": 8.713727, "activity_20": 8.661048, "activity_30": 8.532196}, "trend_signal": 1, "fair_value": 7.298962, "relative_strength": 1.393339, "rate_of_change": 0.6132586406757737, "market_dynamics": -0.312603, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.918, "high": 9.131, "low": 8.905, "close": 9.094, "volume": 1065551}, "trend_line": 8.366267, "activity_lines": {"activity_5": 8.889467, "activity_10": 8.790273, "activity_20": 8.709252, "activity_30": 8.582619}, "trend_signal": 1, "fair_value": 7.315513, "relative_strength": 6.506775, "rate_of_change": 0.6476322876828019, "market_dynamics": -0.264417, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.133, "high": 9.247, "low": 9.1, "close": 9.197, "volume": 1263444}, "trend_line": 8.421867, "activity_lines": {"activity_5": 9.008067, "activity_10": 8.877364, "activity_20": 8.762929, "activity_30": 8.636215}, "trend_signal": 1, "fair_value": 7.332026, "relative_strength": 6.531778, "rate_of_change": 0.6645735786342952, "market_dynamics": -0.014616, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.193, "high": 9.287, "low": 9.131, "close": 9.24, "volume": 1304366}, "trend_line": 8.4755, "activity_lines": {"activity_5": 9.113467, "activity_10": 8.963418, "activity_20": 8.816424, "activity_30": 8.688998}, "trend_signal": 1, "fair_value": 7.347853, "relative_strength": 6.378926, "rate_of_change": 0.6368302895308082, "market_dynamics": 0.290666, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.166, "high": 9.243, "low": 9.132, "close": 9.238, "volume": 1009220}, "trend_line": 8.525333, "activity_lines": {"activity_5": 9.1888, "activity_10": 9.034, "activity_20": 8.865824, "activity_30": 8.738191}, "trend_signal": 1, "fair_value": 7.363468, "relative_strength": 4.829217, "rate_of_change": 0.5879653117810109, "market_dynamics": 0.506326, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 9.369, "low": 9.243, "close": 9.335, "volume": 1691117}, "trend_line": 8.5747, "activity_lines": {"activity_5": 9.255667, "activity_10": 9.110236, "activity_20": 8.920776, "activity_30": 8.790428}, "trend_signal": 1, "fair_value": 7.379692, "relative_strength": 4.191007, "rate_of_change": 0.5790624248929651, "market_dynamics": 0.749048, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.353, "high": 9.394, "low": 9.141, "close": 9.141, "volume": 1119711}, "trend_line": 8.618067, "activity_lines": {"activity_5": 9.229067, "activity_10": 9.136964, "activity_20": 8.953386, "activity_30": 8.826963}, "trend_signal": 1, "fair_value": 7.393808, "relative_strength": 5.067223, "rate_of_change": 0.5057553033925377, "market_dynamics": 0.717307, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.156, "high": 9.295, "low": 8.992, "close": 9.073, "volume": 866268}, "trend_line": 8.6585, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.143745, "activity_20": 8.976762, "activity_30": 8.856314}, "trend_signal": 1, "fair_value": 7.408006, "relative_strength": 2.741383, "rate_of_change": 0.46916553329186417, "market_dynamics": 0.635323, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.135, "high": 9.322, "low": 8.783, "close": 8.804, "volume": 1255044}, "trend_line": 8.692767, "activity_lines": {"activity_5": 9.042867, "activity_10": 9.096364, "activity_20": 8.97201, "activity_30": 8.865701}, "trend_signal": 1, "fair_value": 7.419724, "relative_strength": 3.819804, "rate_of_change": 0.3957613905410847, "market_dynamics": 0.35396, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.657, "high": 8.857, "low": 8.394, "close": 8.817, "volume": 1112749}, "trend_line": 8.723367, "activity_lines": {"activity_5": 8.942467, "activity_10": 9.051255, "activity_20": 8.967038, "activity_30": 8.873716}, "trend_signal": 1, "fair_value": 7.431391, "relative_strength": 3.469398, "rate_of_change": 0.3520167974132947, "market_dynamics": -0.145982, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.851, "high": 9.149, "low": 8.819, "close": 9.126, "volume": 2646886}, "trend_line": 8.760733, "activity_lines": {"activity_5": 8.973133, "activity_10": 9.058855, "activity_20": 8.991152, "activity_30": 8.899692}, "trend_signal": 1, "fair_value": 7.444846, "relative_strength": 3.452876, "rate_of_change": 0.42834378056088274, "market_dynamics": -0.224003, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.096, "high": 9.189, "low": 9.07, "close": 9.112, "volume": 431084}, "trend_line": 8.7917, "activity_lines": {"activity_5": 9.013067, "activity_10": 9.059855, "activity_20": 9.012319, "activity_30": 8.922355}, "trend_signal": 1, "fair_value": 7.457846, "relative_strength": 1.495198, "rate_of_change": 0.3534749889078963, "market_dynamics": -0.467702, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.118, "high": 9.222, "low": 9.075, "close": 9.157, "volume": 2464496}, "trend_line": 8.8203, "activity_lines": {"activity_5": 9.069933, "activity_10": 9.068709, "activity_20": 9.035543, "activity_30": 8.945923}, "trend_signal": 1, "fair_value": 7.471128, "relative_strength": 0.489189, "rate_of_change": 0.32530682348122736, "market_dynamics": -0.321528, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.221, "high": 9.251, "low": 8.85, "close": 8.865, "volume": 1421611}, "trend_line": 8.835133, "activity_lines": {"activity_5": 9.023867, "activity_10": 9.0252, "activity_20": 9.028829, "activity_30": 8.948806}, "trend_signal": 1, "fair_value": 7.482872, "relative_strength": 0.476279, "rate_of_change": 0.16816888314457795, "market_dynamics": -0.371219, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.919, "high": 9.222, "low": 8.915, "close": 9.222, "volume": 569676}, "trend_line": 8.8604, "activity_lines": {"activity_5": 9.092733, "activity_10": 9.053418, "activity_20": 9.053943, "activity_30": 8.973766}, "trend_signal": 1, "fair_value": 7.496994, "relative_strength": 2.224654, "rate_of_change": 0.2859832443948437, "market_dynamics": -0.605958, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.194, "high": 9.345, "low": 9.165, "close": 9.272, "volume": 1125634}, "trend_line": 8.885367, "activity_lines": {"activity_5": 9.151267, "activity_10": 9.091018, "activity_20": 9.080757, "activity_30": 9.00032}, "trend_signal": 1, "fair_value": 7.511327, "relative_strength": 2.574938, "rate_of_change": 0.2817818608640714, "market_dynamics": -0.60417, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.294, "high": 9.415, "low": 9.278, "close": 9.366, "volume": 1283989}, "trend_line": 8.912167, "activity_lines": {"activity_5": 9.2314, "activity_10": 9.146855, "activity_20": 9.113095, "activity_30": 9.031329}, "trend_signal": 1, "fair_value": 7.527064, "relative_strength": -0.411061, "rate_of_change": 0.3016195054182873, "market_dynamics": -0.709893, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.321, "high": 9.503, "low": 9.269, "close": 9.438, "volume": 5762152}, "trend_line": 8.9419, "activity_lines": {"activity_5": 9.3186, "activity_10": 9.211691, "activity_20": 9.149233, "activity_30": 9.065254}, "trend_signal": 1, "fair_value": 7.542429, "relative_strength": 2.146524, "rate_of_change": 0.33362256340124946, "market_dynamics": -0.364392, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.489, "high": 9.635, "low": 9.397, "close": 9.627, "volume": 913098}, "trend_line": 8.979533, "activity_lines": {"activity_5": 9.450067, "activity_10": 9.304255, "activity_20": 9.200257, "activity_30": 9.109454}, "trend_signal": 1, "fair_value": 7.558282, "relative_strength": 2.804112, "rate_of_change": 0.42086133819433885, "market_dynamics": -0.059772, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.653, "high": 9.864, "low": 9.653, "close": 9.775, "volume": 2389568}, "trend_line": 9.013867, "activity_lines": {"activity_5": 9.580067, "activity_10": 9.408764, "activity_20": 9.261433, "activity_30": 9.160774}, "trend_signal": 1, "fair_value": 7.57459, "relative_strength": 2.831689, "rate_of_change": 0.3823584144075134, "market_dynamics": 0.380667, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.793, "high": 9.829, "low": 9.728, "close": 9.781, "volume": 1191755}, "trend_line": 9.047, "activity_lines": {"activity_5": 9.6752, "activity_10": 9.496945, "activity_20": 9.31771, "activity_30": 9.210267}, "trend_signal": 1, "fair_value": 7.590026, "relative_strength": 3.82201, "rate_of_change": 0.36757808829441563, "market_dynamics": 0.76422, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.793, "high": 9.796, "low": 9.523, "close": 9.615, "volume": 5469194}, "trend_line": 9.079367, "activity_lines": {"activity_5": 9.681067, "activity_10": 9.543036, "activity_20": 9.353995, "activity_30": 9.246912}, "trend_signal": 1, "fair_value": 7.603321, "relative_strength": 3.095967, "rate_of_change": 0.35776500497401265, "market_dynamics": 0.993189, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.541, "high": 10.158, "low": 9.492, "close": 10.158, "volume": 1271008}, "trend_line": 9.127633, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.678709, "activity_20": 9.439514, "activity_30": 9.316501}, "trend_signal": 1, "fair_value": 7.619827, "relative_strength": 8.951702, "rate_of_change": 0.5316009364970039, "market_dynamics": 1.255653, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.216, "high": 10.372, "low": 10.122, "close": 10.122, "volume": 3820965}, "trend_line": 9.184733, "activity_lines": {"activity_5": 9.9616, "activity_10": 9.789636, "activity_20": 9.517029, "activity_30": 9.380654}, "trend_signal": 1, "fair_value": 7.63525, "relative_strength": 8.346852, "rate_of_change": 0.6255729168777946, "market_dynamics": 1.407271, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.116, "high": 10.454, "low": 10.02, "close": 10.422, "volume": 1215190}, "trend_line": 9.246167, "activity_lines": {"activity_5": 10.138867, "activity_10": 9.932255, "activity_20": 9.618914, "activity_30": 9.460477}, "trend_signal": 1, "fair_value": 7.653872, "relative_strength": 10.607983, "rate_of_change": 0.6688708316289674, "market_dynamics": 1.478186, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.438, "high": 10.438, "low": 10.316, "close": 10.402, "volume": 2335451}, "trend_line": 9.307833, "activity_lines": {"activity_5": 10.266333, "activity_10": 10.049418, "activity_20": 9.713257, "activity_30": 9.535047}, "trend_signal": 1, "fair_value": 7.672994, "relative_strength": 8.410276, "rate_of_change": 0.666935823244385, "market_dynamics": 1.509521, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.442, "high": 10.554, "low": 10.412, "close": 10.51, "volume": 1729494}, "trend_line": 9.367367, "activity_lines": {"activity_5": 10.3884, "activity_10": 10.165673, "activity_20": 9.812805, "activity_30": 9.612606}, "trend_signal": 1, "fair_value": 7.691468, "relative_strength": 5.240147, "rate_of_change": 0.6396118194213337, "market_dynamics": 1.482216, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.522, "high": 10.582, "low": 10.432, "close": 10.512, "volume": 2151753}, "trend_line": 9.424967, "activity_lines": {"activity_5": 10.451467, "activity_10": 10.261491, "activity_20": 9.906024, "activity_30": 9.686454}, "trend_signal": 1, "fair_value": 7.710212, "relative_strength": 4.959533, "rate_of_change": 0.6149006439056008, "market_dynamics": 1.44257, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.502, "high": 10.56, "low": 10.158, "close": 10.408, "volume": 2370126}, "trend_line": 9.4786, "activity_lines": {"activity_5": 10.456267, "activity_10": 10.318873, "activity_20": 9.982486, "activity_30": 9.749875}, "trend_signal": 1, "fair_value": 7.727615, "relative_strength": 6.419142, "rate_of_change": 0.5690523903160573, "market_dynamics": 1.397007, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.414, "high": 10.524, "low": 10.344, "close": 10.416, "volume": 331848}, "trend_line": 9.538267, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.363509, "activity_20": 10.052071, "activity_30": 9.810353}, "trend_signal": 1, "fair_value": 7.744436, "relative_strength": 5.755286, "rate_of_change": 0.6294916970860596, "market_dynamics": 1.268781, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.398, "high": 10.482, "low": 10.306, "close": 10.47, "volume": 788843}, "trend_line": 9.5905, "activity_lines": {"activity_5": 10.451467, "activity_10": 10.406309, "activity_20": 10.119186, "activity_30": 9.870465}, "trend_signal": 1, "fair_value": 7.763083, "relative_strength": 6.482997, "rate_of_change": 0.5476152009584244, "market_dynamics": 1.154839, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.486, "high": 10.532, "low": 10.318, "close": 10.348, "volume": 1511641}, "trend_line": 9.6323, "activity_lines": {"activity_5": 10.413067, "activity_10": 10.4144, "activity_20": 10.168281, "activity_30": 9.919335}, "trend_signal": 1, "fair_value": 7.781891, "relative_strength": 3.47775, "rate_of_change": 0.4358479745581594, "market_dynamics": 0.86197, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.326, "high": 10.624, "low": 10.256, "close": 10.596, "volume": 1662636}, "trend_line": 9.678933, "activity_lines": {"activity_5": 10.468133, "activity_10": 10.454255, "activity_20": 10.23511, "activity_30": 9.98151}, "trend_signal": 1, "fair_value": 7.803564, "relative_strength": 2.374233, "rate_of_change": 0.4841315158373381, "market_dynamics": 0.679719, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.576, "high": 10.642, "low": 10.506, "close": 10.572, "volume": 1789657}, "trend_line": 9.723333, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.481782, "activity_20": 10.2928, "activity_30": 10.039127}, "trend_signal": 1, "fair_value": 7.825859, "relative_strength": -0.249599, "rate_of_change": 0.4587282503143637, "market_dynamics": 0.50365, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.42, "high": 10.702, "low": 10.24, "close": 10.672, "volume": 2371578}, "trend_line": 9.771133, "activity_lines": {"activity_5": 10.573467, "activity_10": 10.519309, "activity_20": 10.351886, "activity_30": 10.100331}, "trend_signal": 1, "fair_value": 7.848731, "relative_strength": -0.870152, "rate_of_change": 0.4916009767432681, "market_dynamics": 0.364427, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.552, "high": 10.644, "low": 10.444, "close": 10.582, "volume": 2232420}, "trend_line": 9.8127, "activity_lines": {"activity_5": 10.590267, "activity_10": 10.535927, "activity_20": 10.395495, "activity_30": 10.152645}, "trend_signal": 1, "fair_value": 7.870692, "relative_strength": -1.909337, "rate_of_change": 0.42540614276766875, "market_dynamics": 0.313578, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.604, "high": 10.652, "low": 10.49, "close": 10.522, "volume": 4857716}, "trend_line": 9.858733, "activity_lines": {"activity_5": 10.5796, "activity_10": 10.538364, "activity_20": 10.427152, "activity_30": 10.198406}, "trend_signal": 1, "fair_value": 7.893481, "relative_strength": -5.513117, "rate_of_change": 0.4691165530384229, "market_dynamics": 0.182051, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.556, "high": 10.63, "low": 10.498, "close": 10.528, "volume": 1672117}, "trend_line": 9.907233, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.541673, "activity_20": 10.453876, "activity_30": 10.241585}, "trend_signal": 1, "fair_value": 7.915859, "relative_strength": -4.438336, "rate_of_change": 0.49194962476414433, "market_dynamics": 0.006283, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 10.442, "low": 10.156, "close": 10.212, "volume": 3495205}, "trend_line": 9.954167, "activity_lines": {"activity_5": 10.438267, "activity_10": 10.487236, "activity_20": 10.445314, "activity_30": 10.261247}, "trend_signal": 1, "fair_value": 7.93584, "relative_strength": -8.28439, "rate_of_change": 0.47373469464178597, "market_dynamics": -0.239674, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.356, "high": 10.356, "low": 9.46, "close": 9.469, "volume": 9228926}, "trend_line": 9.9759, "activity_lines": {"activity_5": 10.093533, "activity_10": 10.301273, "activity_20": 10.363205, "activity_30": 10.229946}, "trend_signal": 1, "fair_value": 7.951679, "relative_strength": -16.426425, "rate_of_change": 0.2183306749826413, "market_dynamics": -0.471842, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.567, "high": 9.567, "low": 9.17, "close": 9.317, "volume": 7436936}, "trend_line": 9.982267, "activity_lines": {"activity_5": 9.778333, "activity_10": 10.104891, "activity_20": 10.268076, "activity_30": 10.187437}, "trend_signal": 0, "fair_value": 7.964936, "relative_strength": -17.468198, "rate_of_change": 0.06382381539511123, "market_dynamics": -0.674203, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.298, "high": 9.512, "low": 9.243, "close": 9.405, "volume": 2858964}, "trend_line": 9.992033, "activity_lines": {"activity_5": 9.5768, "activity_10": 9.945473, "activity_20": 10.183538, "activity_30": 10.150194}, "trend_signal": 0, "fair_value": 7.977622, "relative_strength": -16.114164, "rate_of_change": 0.09783348812448167, "market_dynamics": -0.837939, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.513, "high": 9.67, "low": 9.304, "close": 9.306, "volume": 2657317}, "trend_line": 9.997, "activity_lines": {"activity_5": 9.416733, "activity_10": 9.7852, "activity_20": 10.090571, "activity_30": 10.105933}, "trend_signal": 0, "fair_value": 7.989731, "relative_strength": -15.204965, "rate_of_change": 0.04970960364122707, "market_dynamics": -0.961749, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.197, "high": 9.398, "low": 8.437, "close": 8.505, "volume": 9217559}, "trend_line": 9.985, "activity_lines": {"activity_5": 9.071133, "activity_10": 9.502745, "activity_20": 9.925376, "activity_30": 10.009675}, "trend_signal": 0, "fair_value": 7.996353, "relative_strength": -15.459877, "rate_of_change": -0.12003601080324552, "market_dynamics": -0.970872, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.946, "high": 8.881, "low": 7.904, "close": 8.333, "volume": 6553656}, "trend_line": 9.955367, "activity_lines": {"activity_5": 8.782, "activity_10": 9.2266, "activity_20": 9.7515, "activity_30": 9.903095}, "trend_signal": 0, "fair_value": 8.00241, "relative_strength": -15.826584, "rate_of_change": -0.29677516274410304, "market_dynamics": -1.000384, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.541, "high": 8.692, "low": 8.36, "close": 8.377, "volume": 2455238}, "trend_line": 9.925533, "activity_lines": {"activity_5": 8.583267, "activity_10": 9.000982, "activity_20": 9.591762, "activity_30": 9.801265}, "trend_signal": 0, "fair_value": 8.009692, "relative_strength": -18.44595, "rate_of_change": -0.29967755081255193, "market_dynamics": -1.030614, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.166, "high": 8.764, "low": 8.14, "close": 8.684, "volume": 5078340}, "trend_line": 9.9028, "activity_lines": {"activity_5": 8.549533, "activity_10": 8.871273, "activity_20": 9.470905, "activity_30": 9.721166}, "trend_signal": 0, "fair_value": 8.019013, "relative_strength": -19.134068, "rate_of_change": -0.2290355590979402, "market_dynamics": -1.000137, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.762, "high": 9.034, "low": 8.657, "close": 9.023, "volume": 5074051}, "trend_line": 9.888967, "activity_lines": {"activity_5": 8.676867, "activity_10": 8.836618, "activity_20": 9.391029, "activity_30": 9.664404}, "trend_signal": 0, "fair_value": 8.031962, "relative_strength": -18.777183, "rate_of_change": -0.13968776507654387, "market_dynamics": -1.003514, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.992, "high": 9.144, "low": 8.892, "close": 9.095, "volume": 7871029}, "trend_line": 9.871233, "activity_lines": {"activity_5": 8.847067, "activity_10": 8.842418, "activity_20": 9.3251, "activity_30": 9.613181}, "trend_signal": 0, "fair_value": 8.045801, "relative_strength": -19.316299, "rate_of_change": -0.17933116775492353, "market_dynamics": -0.886182, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.426, "high": 9.621, "low": 9.42, "close": 9.621, "volume": 5957310}, "trend_line": 9.8661, "activity_lines": {"activity_5": 9.153267, "activity_10": 8.964164, "activity_20": 9.315519, "activity_30": 9.597037}, "trend_signal": 0, "fair_value": 8.065276, "relative_strength": -15.392958, "rate_of_change": -0.05199958303082016, "market_dynamics": -0.587303, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.505, "high": 9.587, "low": 9.179, "close": 9.252, "volume": 1409150}, "trend_line": 9.848467, "activity_lines": {"activity_5": 9.2506, "activity_10": 9.016055, "activity_20": 9.274581, "activity_30": 9.557417}, "trend_signal": 0, "fair_value": 8.080224, "relative_strength": -17.902082, "rate_of_change": -0.17872310234033723, "market_dynamics": -0.434569, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.302, "high": 9.621, "low": 9.302, "close": 9.39, "volume": 1788366}, "trend_line": 9.840967, "activity_lines": {"activity_5": 9.3356, "activity_10": 9.094218, "activity_20": 9.252586, "activity_30": 9.527839}, "trend_signal": 0, "fair_value": 8.096321, "relative_strength": -17.705957, "rate_of_change": -0.07615398416830035, "market_dynamics": -0.269527, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.325, "high": 9.549, "low": 9.275, "close": 9.522, "volume": 2800508}, "trend_line": 9.819767, "activity_lines": {"activity_5": 9.417533, "activity_10": 9.196655, "activity_20": 9.247724, "activity_30": 9.50726}, "trend_signal": 0, "fair_value": 8.114788, "relative_strength": -17.308907, "rate_of_change": -0.21542598405216232, "market_dynamics": -0.122876, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.506, "high": 9.553, "low": 9.315, "close": 9.387, "volume": 1077226}, "trend_line": 9.795267, "activity_lines": {"activity_5": 9.4212, "activity_10": 9.270618, "activity_20": 9.235119, "activity_30": 9.47934}, "trend_signal": 0, "fair_value": 8.134705, "relative_strength": -15.384848, "rate_of_change": -0.2494967548618999, "market_dynamics": -0.069341, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.368, "high": 9.439, "low": 9.326, "close": 9.372, "volume": 1834777}, "trend_line": 9.760267, "activity_lines": {"activity_5": 9.4004, "activity_10": 9.325818, "activity_20": 9.226729, "activity_30": 9.452032}, "trend_signal": 0, "fair_value": 8.152404, "relative_strength": -14.554973, "rate_of_change": -0.3573154259092696, "market_dynamics": 0.088365, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.343, "high": 9.518, "low": 9.343, "close": 9.518, "volume": 2461731}, "trend_line": 9.7308, "activity_lines": {"activity_5": 9.444867, "activity_10": 9.388673, "activity_20": 9.238433, "activity_30": 9.436402}, "trend_signal": 0, "fair_value": 8.171513, "relative_strength": -15.305042, "rate_of_change": -0.3019077244505745, "market_dynamics": 0.211812, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51, "high": 9.634, "low": 9.442, "close": 9.563, "volume": 2378826}, "trend_line": 9.699233, "activity_lines": {"activity_5": 9.4866, "activity_10": 9.438964, "activity_20": 9.25949, "activity_30": 9.425576}, "trend_signal": 0, "fair_value": 8.188442, "relative_strength": -13.677511, "rate_of_change": -0.3244029267891724, "market_dynamics": 0.270963, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.595, "high": 9.689, "low": 9.57, "close": 9.631, "volume": 1803862}, "trend_line": 9.669867, "activity_lines": {"activity_5": 9.539467, "activity_10": 9.485636, "activity_20": 9.29159, "activity_30": 9.421174}, "trend_signal": 0, "fair_value": 8.206141, "relative_strength": -14.384083, "rate_of_change": -0.30276620842080565, "market_dynamics": 0.366071, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.606, "high": 9.797, "low": 9.555, "close": 9.742, "volume": 3156272}, "trend_line": 9.647667, "activity_lines": {"activity_5": 9.622067, "activity_10": 9.541436, "activity_20": 9.338533, "activity_30": 9.425828}, "trend_signal": 0, "fair_value": 8.223788, "relative_strength": -13.152129, "rate_of_change": -0.22957916587683963, "market_dynamics": 0.511962, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.771, "high": 9.823, "low": 9.685, "close": 9.819, "volume": 1151795}, "trend_line": 9.627767, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.599473, "activity_20": 9.395048, "activity_30": 9.436882}, "trend_signal": 0, "fair_value": 8.240474, "relative_strength": -11.885538, "rate_of_change": -0.2062674841492747, "market_dynamics": 0.589662, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.887, "high": 10.166, "low": 9.708, "close": 9.739, "volume": 3167643}, "trend_line": 9.6034, "activity_lines": {"activity_5": 9.7348, "activity_10": 9.639364, "activity_20": 9.442276, "activity_30": 9.444058}, "trend_signal": 0, "fair_value": 8.255981, "relative_strength": -9.336867, "rate_of_change": -0.25309087766664695, "market_dynamics": 0.714066, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.763, "high": 9.958, "low": 9.763, "close": 9.884, "volume": 1693253}, "trend_line": 9.587933, "activity_lines": {"activity_5": 9.796533, "activity_10": 9.696764, "activity_20": 9.501305, "activity_30": 9.462161}, "trend_signal": 0, "fair_value": 8.27134, "relative_strength": -10.461034, "rate_of_change": -0.1610575421205095, "market_dynamics": 0.803224, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.932, "high": 10.046, "low": 9.914, "close": 9.962, "volume": 1226216}, "trend_line": 9.5668, "activity_lines": {"activity_5": 9.862867, "activity_10": 9.759364, "activity_20": 9.565481, "activity_30": 9.486295}, "trend_signal": 0, "fair_value": 8.286603, "relative_strength": -10.145125, "rate_of_change": -0.220412470550211, "market_dynamics": 0.922294, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.975, "high": 10.006, "low": 9.843, "close": 10.004, "volume": 1345183}, "trend_line": 9.547867, "activity_lines": {"activity_5": 9.921133, "activity_10": 9.8216, "activity_20": 9.630533, "activity_30": 9.514501}, "trend_signal": 0, "fair_value": 8.303224, "relative_strength": -9.480467, "rate_of_change": -0.1979031651126869, "market_dynamics": 1.046789, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 10.096, "low": 9.951, "close": 9.96, "volume": 964478}, "trend_line": 9.524133, "activity_lines": {"activity_5": 9.947267, "activity_10": 9.864618, "activity_20": 9.684257, "activity_30": 9.54109}, "trend_signal": 1, "fair_value": 8.320936, "relative_strength": -7.876793, "rate_of_change": -0.24857908054227457, "market_dynamics": 1.206721, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.949, "high": 10.078, "low": 9.849, "close": 9.946, "volume": 7925960}, "trend_line": 9.502933, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.8944, "activity_20": 9.7289, "activity_30": 9.568308}, "trend_signal": 1, "fair_value": 8.338006, "relative_strength": -6.566545, "rate_of_change": -0.2225924396477908, "market_dynamics": 1.48388, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.994, "high": 10.152, "low": 9.968, "close": 10.14, "volume": 2958140}, "trend_line": 9.4902, "activity_lines": {"activity_5": 10.022267, "activity_10": 9.951673, "activity_20": 9.784548, "activity_30": 9.609409}, "trend_signal": 1, "fair_value": 8.358641, "relative_strength": -4.886028, "rate_of_change": -0.13399021123268753, "market_dynamics": 1.6465, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.144, "high": 10.22, "low": 10.038, "close": 10.198, "volume": 940934}, "trend_line": 9.4792, "activity_lines": {"activity_5": 10.087467, "activity_10": 10.009, "activity_20": 9.838786, "activity_30": 9.655073}, "trend_signal": 1, "fair_value": 8.380301, "relative_strength": -3.841619, "rate_of_change": -0.11590904301278407, "market_dynamics": 1.852647, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.214, "high": 10.254, "low": 10.14, "close": 10.198, "volume": 1453529}, "trend_line": 9.478733, "activity_lines": {"activity_5": 10.136933, "activity_10": 10.056018, "activity_20": 9.887429, "activity_30": 9.701447}, "trend_signal": 1, "fair_value": 8.402551, "relative_strength": -4.035575, "rate_of_change": -0.004926576082374455, "market_dynamics": 1.973601, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.246, "high": 10.382, "low": 10.168, "close": 10.372, "volume": 1772231}, "trend_line": 9.508833, "activity_lines": {"activity_5": 10.231467, "activity_10": 10.126382, "activity_20": 9.94739, "activity_30": 9.759077}, "trend_signal": 1, "fair_value": 8.425955, "relative_strength": -4.678757, "rate_of_change": 0.31755298941323834, "market_dynamics": 1.969971, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.396, "high": 10.558, "low": 10.302, "close": 10.302, "volume": 1193399}, "trend_line": 9.541667, "activity_lines": {"activity_5": 10.2752, "activity_10": 10.173964, "activity_20": 9.99711, "activity_30": 9.810249}, "trend_signal": 1, "fair_value": 8.449359, "relative_strength": -4.489662, "rate_of_change": 0.3452999963297404, "market_dynamics": 1.931819, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.322, "high": 10.42, "low": 10.064, "close": 10.214, "volume": 1668894}, "trend_line": 9.568633, "activity_lines": {"activity_5": 10.265867, "activity_10": 10.195309, "activity_20": 10.033448, "activity_30": 9.853626}, "trend_signal": 1, "fair_value": 8.471647, "relative_strength": -3.387747, "rate_of_change": 0.28261309056373296, "market_dynamics": 1.780735, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.348, "high": 10.498, "low": 10.324, "close": 10.446, "volume": 2578674}, "trend_line": 9.606633, "activity_lines": {"activity_5": 10.328933, "activity_10": 10.252836, "activity_20": 10.087957, "activity_30": 9.91023}, "trend_signal": 1, "fair_value": 8.494045, "relative_strength": -2.557688, "rate_of_change": 0.39713091723760596, "market_dynamics": 1.729824, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.632, "high": 10.73, "low": 10.604, "close": 10.686, "volume": 2629949}, "trend_line": 9.679333, "activity_lines": {"activity_5": 10.455467, "activity_10": 10.3452, "activity_20": 10.160924, "activity_30": 9.979867}, "trend_signal": 1, "fair_value": 8.519481, "relative_strength": 1.087067, "rate_of_change": 0.7567687867330762, "market_dynamics": 1.707284, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.696, "high": 10.774, "low": 10.318, "close": 10.318, "volume": 2933068}, "trend_line": 9.7455, "activity_lines": {"activity_5": 10.4268, "activity_10": 10.358255, "activity_20": 10.192657, "activity_30": 10.021071}, "trend_signal": 1, "fair_value": 8.541474, "relative_strength": -0.391441, "rate_of_change": 0.6835904912043018, "market_dynamics": 1.472744, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.532, "high": 10.682, "low": 10.276, "close": 10.454, "volume": 4275190}, "trend_line": 9.814733, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.389527, "activity_20": 10.232838, "activity_30": 10.066781}, "trend_signal": 1, "fair_value": 8.564481, "relative_strength": 0.015337, "rate_of_change": 0.7104099327894982, "market_dynamics": 1.397954, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.48, "high": 10.546, "low": 10.15, "close": 10.282, "volume": 2192601}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.399867, "activity_10": 10.380291, "activity_20": 10.252181, "activity_30": 10.096927}, "trend_signal": 1, "fair_value": 8.58584, "relative_strength": 2.134686, "rate_of_change": 0.5427249014313477, "market_dynamics": 0.927222, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.352, "high": 10.648, "low": 10.304, "close": 10.614, "volume": 1315543}, "trend_line": 9.921033, "activity_lines": {"activity_5": 10.4588, "activity_10": 10.428836, "activity_20": 10.299719, "activity_30": 10.145056}, "trend_signal": 1, "fair_value": 8.609346, "relative_strength": 2.520838, "rate_of_change": 0.537423996757187, "market_dynamics": 0.577133, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.546, "high": 10.662, "low": 10.498, "close": 10.642, "volume": 1636677}, "trend_line": 9.9726, "activity_lines": {"activity_5": 10.515867, "activity_10": 10.474909, "activity_20": 10.345243, "activity_30": 10.19157}, "trend_signal": 1, "fair_value": 8.634058, "relative_strength": 2.301944, "rate_of_change": 0.5197745033203737, "market_dynamics": 0.503991, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.636, "high": 10.65, "low": 10.474, "close": 10.474, "volume": 1890335}, "trend_line": 10.001033, "activity_lines": {"activity_5": 10.519867, "activity_10": 10.482364, "activity_20": 10.370481, "activity_30": 10.223918}, "trend_signal": 1, "fair_value": 8.659321, "relative_strength": 0.393846, "rate_of_change": 0.2851112047008775, "market_dynamics": 0.230808, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.516, "high": 10.54, "low": 10.33, "close": 10.502, "volume": 2659154}, "trend_line": 10.0427, "activity_lines": {"activity_5": 10.5228, "activity_10": 10.493055, "activity_20": 10.395267, "activity_30": 10.256239}, "trend_signal": 1, "fair_value": 8.685135, "relative_strength": 0.648325, "rate_of_change": 0.4166269624347839, "market_dynamics": 0.268907, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.534, "high": 10.558, "low": 10.5, "close": 10.558, "volume": 641850}, "trend_line": 10.081633, "activity_lines": {"activity_5": 10.5412, "activity_10": 10.510291, "activity_20": 10.421752, "activity_30": 10.289484}, "trend_signal": 1, "fair_value": 8.711532, "relative_strength": 1.367015, "rate_of_change": 0.38767462933275026, "market_dynamics": 0.060152, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.596, "low": 10.468, "close": 10.49, "volume": 823786}, "trend_line": 10.1139, "activity_lines": {"activity_5": 10.518533, "activity_10": 10.508909, "activity_20": 10.438552, "activity_30": 10.31583}, "trend_signal": 1, "fair_value": 8.736865, "relative_strength": 0.340404, "rate_of_change": 0.32005727643526755, "market_dynamics": -0.225576, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.566, "high": 10.772, "low": 10.562, "close": 10.754, "volume": 3590125}, "trend_line": 10.159467, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.554727, "activity_20": 10.477981, "activity_30": 10.357127}, "trend_signal": 1, "fair_value": 8.763359, "relative_strength": 0.314757, "rate_of_change": 0.4505383679886111, "market_dynamics": -0.097267, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.66, "high": 10.8, "low": 10.618, "close": 10.77, "volume": 2362002}, "trend_line": 10.206067, "activity_lines": {"activity_5": 10.6636, "activity_10": 10.602218, "activity_20": 10.515362, "activity_30": 10.396516}, "trend_signal": 1, "fair_value": 8.790494, "relative_strength": 0.693414, "rate_of_change": 0.45868548025206196, "market_dynamics": -0.039854, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.62, "high": 10.642, "low": 10.378, "close": 10.56, "volume": 1668340}, "trend_line": 10.2408, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.603309, "activity_20": 10.528886, "activity_30": 10.419351}, "trend_signal": 1, "fair_value": 8.814987, "relative_strength": 0.622419, "rate_of_change": 0.34031718584642856, "market_dynamics": -0.078339, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.472, "high": 10.556, "low": 10.328, "close": 10.452, "volume": 1543446}, "trend_line": 10.270433, "activity_lines": {"activity_5": 10.5872, "activity_10": 10.582836, "activity_20": 10.5292, "activity_30": 10.432976}, "trend_signal": 1, "fair_value": 8.837346, "relative_strength": 1.363389, "rate_of_change": 0.2893621592063165, "market_dynamics": -0.158046, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.376, "high": 10.596, "low": 10.264, "close": 10.432, "volume": 3724547}, "trend_line": 10.297133, "activity_lines": {"activity_5": 10.529467, "activity_10": 10.555636, "activity_20": 10.526124, "activity_30": 10.4434}, "trend_signal": 1, "fair_value": 8.860147, "relative_strength": 0.715661, "rate_of_change": 0.25996956506118046, "market_dynamics": -0.442375, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.432, "high": 10.52, "low": 10.202, "close": 10.282, "volume": 2475240}, "trend_line": 10.315133, "activity_lines": {"activity_5": 10.4256, "activity_10": 10.504473, "activity_20": 10.507648, "activity_30": 10.442424}, "trend_signal": 1, "fair_value": 8.882141, "relative_strength": -1.255323, "rate_of_change": 0.17480593870156774, "market_dynamics": -0.781332, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.286, "high": 10.458, "low": 10.226, "close": 10.44, "volume": 3619771}, "trend_line": 10.335833, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.488582, "activity_20": 10.503819, "activity_30": 10.45048}, "trend_signal": 1, "fair_value": 8.905705, "relative_strength": -0.840925, "rate_of_change": 0.20067603587854582, "market_dynamics": -0.822732, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.37, "high": 10.518, "low": 10.318, "close": 10.382, "volume": 3275967}, "trend_line": 10.357267, "activity_lines": {"activity_5": 10.3888, "activity_10": 10.462764, "activity_20": 10.494143, "activity_30": 10.453458}, "trend_signal": 1, "fair_value": 8.928462, "relative_strength": -1.291445, "rate_of_change": 0.20737564161496286, "market_dynamics": -0.760484, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 10.562, "low": 10.296, "close": 10.516, "volume": 1512402}, "trend_line": 10.378333, "activity_lines": {"activity_5": 10.428267, "activity_10": 10.463491, "activity_20": 10.496848, "activity_30": 10.463699}, "trend_signal": 1, "fair_value": 8.953391, "relative_strength": 6.989476, "rate_of_change": 0.20339342415329606, "market_dynamics": -0.861642, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.254, "high": 10.476, "low": 10.254, "close": 10.364, "volume": 2579788}, "trend_line": 10.391733, "activity_lines": {"activity_5": 10.4128, "activity_10": 10.437345, "activity_20": 10.483638, "activity_30": 10.462774}, "trend_signal": 1, "fair_value": 8.977494, "relative_strength": 5.910061, "rate_of_change": 0.1291151478758751, "market_dynamics": -0.85336, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.392, "high": 10.448, "low": 10.11, "close": 10.11, "volume": 2122391}, "trend_line": 10.395267, "activity_lines": {"activity_5": 10.3172, "activity_10": 10.367309, "activity_20": 10.446629, "activity_30": 10.444598}, "trend_signal": 0, "fair_value": 9.000103, "relative_strength": 8.036952, "rate_of_change": 0.03400780216350967, "market_dynamics": -0.978657, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.987, "high": 10.264, "low": 9.908, "close": 9.911, "volume": 2404517}, "trend_line": 10.393633, "activity_lines": {"activity_5": 10.166733, "activity_10": 10.2728, "activity_20": 10.39341, "activity_30": 10.413355}, "trend_signal": 0, "fair_value": 9.020295, "relative_strength": 6.140667, "rate_of_change": -0.015718691977810898, "market_dynamics": -1.084665, "expectation": {"probability": 67.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.876, "high": 10.188, "low": 9.876, "close": 10.152, "volume": 3305531}, "trend_line": 10.4005, "activity_lines": {"activity_5": 10.131867, "activity_10": 10.237727, "activity_20": 10.365081, "activity_30": 10.397766}, "trend_signal": 0, "fair_value": 9.042385, "relative_strength": 4.525895, "rate_of_change": 0.06606929453829796, "market_dynamics": -1.056211, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.186, "high": 10.41, "low": 10.068, "close": 10.384, "volume": 1257945}, "trend_line": 10.408633, "activity_lines": {"activity_5": 10.189667, "activity_10": 10.252255, "activity_20": 10.360286, "activity_30": 10.396701}, "trend_signal": 0, "fair_value": 9.065724, "relative_strength": 3.928782, "rate_of_change": 0.07819816354983736, "market_dynamics": -0.995513, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.794, "low": 10.318, "close": 10.794, "volume": 1673122}, "trend_line": 10.4285, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.342564, "activity_20": 10.394052, "activity_30": 10.421563}, "trend_signal": 0, "fair_value": 9.091667, "relative_strength": 3.904103, "rate_of_change": 0.19087040536446656, "market_dynamics": -0.70444, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.762, "high": 10.918, "low": 10.746, "close": 10.906, "volume": 1729774}, "trend_line": 10.4521, "activity_lines": {"activity_5": 10.604867, "activity_10": 10.446655, "activity_20": 10.437629, "activity_30": 10.45237}, "trend_signal": 0, "fair_value": 9.118385, "relative_strength": 7.174695, "rate_of_change": 0.22630291988301351, "market_dynamics": -0.30872, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.904, "high": 10.966, "low": 10.866, "close": 10.922, "volume": 3617201}, "trend_line": 10.470433, "activity_lines": {"activity_5": 10.769067, "activity_10": 10.542309, "activity_20": 10.481471, "activity_30": 10.482686}, "trend_signal": 1, "fair_value": 9.145353, "relative_strength": 6.325011, "rate_of_change": 0.1754001588197602, "market_dynamics": 0.218598, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.028, "high": 11.226, "low": 10.978, "close": 11.226, "volume": 2939025}, "trend_line": 10.501233, "activity_lines": {"activity_5": 10.9672, "activity_10": 10.684473, "activity_20": 10.552133, "activity_30": 10.531432}, "trend_signal": 1, "fair_value": 9.173654, "relative_strength": 8.709878, "rate_of_change": 0.2941616645653458, "market_dynamics": 0.746804, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.224, "high": 11.508, "low": 11.19, "close": 11.45, "volume": 1838294}, "trend_line": 10.542433, "activity_lines": {"activity_5": 11.1684, "activity_10": 10.852018, "activity_20": 10.640681, "activity_30": 10.592643}, "trend_signal": 1, "fair_value": 9.202449, "relative_strength": 12.302611, "rate_of_change": 0.3923348810563643, "market_dynamics": 1.032534, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.344, "high": 11.574, "low": 11.314, "close": 11.574, "volume": 2654027}, "trend_line": 10.580033, "activity_lines": {"activity_5": 11.339867, "activity_10": 11.025127, "activity_20": 10.73679, "activity_30": 10.659196}, "trend_signal": 1, "fair_value": 9.231551, "relative_strength": 8.879095, "rate_of_change": 0.3566539147082975, "market_dynamics": 1.269454, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.614, "high": 11.684, "low": 11.556, "close": 11.64, "volume": 2772807}, "trend_line": 10.611833, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.188236, "activity_20": 10.834024, "activity_30": 10.727581}, "trend_signal": 1, "fair_value": 9.260199, "relative_strength": 8.204663, "rate_of_change": 0.30056617025675153, "market_dynamics": 1.31311, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.632, "high": 11.666, "low": 11.622, "close": 11.64, "volume": 306615}, "trend_line": 10.6559, "activity_lines": {"activity_5": 11.573867, "activity_10": 11.323527, "activity_20": 10.927038, "activity_30": 10.793914}, "trend_signal": 1, "fair_value": 9.288744, "relative_strength": 9.330809, "rate_of_change": 0.41526284855783235, "market_dynamics": 1.197225, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.432, "high": 11.534, "low": 11.432, "close": 11.524, "volume": 226267}, "trend_line": 10.691567, "activity_lines": {"activity_5": 11.579867, "activity_10": 11.406291, "activity_20": 11.004862, "activity_30": 10.84992}, "trend_signal": 1, "fair_value": 9.315853, "relative_strength": 8.452199, "rate_of_change": 0.33471597894122823, "market_dynamics": 1.070269, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.712, "high": 11.724, "low": 11.688, "close": 11.724, "volume": 30446}, "trend_line": 10.739633, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.500473, "activity_20": 11.097143, "activity_30": 10.916529}, "trend_signal": 1, "fair_value": 9.344878, "relative_strength": 8.458373, "rate_of_change": 0.44956927268005137, "market_dynamics": 0.919973, "expectation": {"probability": 58.7548, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.566, "high": 11.614, "low": 11.466, "close": 11.614, "volume": 115789}, "trend_line": 10.772967, "activity_lines": {"activity_5": 11.630533, "activity_10": 11.550291, "activity_20": 11.17289, "activity_30": 10.97294}, "trend_signal": 1, "fair_value": 9.372378, "relative_strength": 8.450635, "rate_of_change": 0.3103830456776314, "market_dynamics": 0.768897, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.774, "close": 11.8, "volume": 88777}, "trend_line": 10.811567, "activity_lines": {"activity_5": 11.687733, "activity_10": 11.619018, "activity_20": 11.260724, "activity_30": 11.0392}, "trend_signal": 1, "fair_value": 9.401436, "relative_strength": 5.191583, "rate_of_change": 0.35830426288320233, "market_dynamics": 0.790237, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.834, "high": 11.896, "low": 11.834, "close": 11.87, "volume": 254613}, "trend_line": 10.8581, "activity_lines": {"activity_5": 11.7576, "activity_10": 11.684218, "activity_20": 11.347995, "activity_30": 11.107486}, "trend_signal": 1, "fair_value": 9.430987, "relative_strength": 8.455605, "rate_of_change": 0.43040014458588804, "market_dynamics": 0.89975, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.728, "high": 11.756, "low": 11.68, "close": 11.726, "volume": 129195}, "trend_line": 10.8989, "activity_lines": {"activity_5": 11.764133, "activity_10": 11.706, "activity_20": 11.414743, "activity_30": 11.16348}, "trend_signal": 1, "fair_value": 9.458744, "relative_strength": 7.820729, "rate_of_change": 0.3757563477956462, "market_dynamics": 0.904465, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.664, "high": 11.72, "low": 11.662, "close": 11.72, "volume": 162539}, "trend_line": 10.937633, "activity_lines": {"activity_5": 11.7552, "activity_10": 11.7176, "activity_20": 11.474519, "activity_30": 11.216454}, "trend_signal": 1, "fair_value": 9.485788, "relative_strength": 6.327663, "rate_of_change": 0.35538448834286557, "market_dynamics": 0.811131, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.618, "high": 11.656, "low": 11.562, "close": 11.578, "volume": 224261}, "trend_line": 10.9739, "activity_lines": {"activity_5": 11.6992, "activity_10": 11.698473, "activity_20": 11.515038, "activity_30": 11.257768}, "trend_signal": 1, "fair_value": 9.51259, "relative_strength": 2.704274, "rate_of_change": 0.3315799679875938, "market_dynamics": 0.515871, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.018, "high": 12.044, "low": 11.994, "close": 12.044, "volume": 123254}, "trend_line": 11.0169, "activity_lines": {"activity_5": 11.800933, "activity_10": 11.764, "activity_20": 11.594157, "activity_30": 11.326806}, "trend_signal": 1, "fair_value": 9.542782, "relative_strength": 3.815874, "rate_of_change": 0.3918388175580173, "market_dynamics": 0.308477, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.126, "high": 12.126, "low": 12.052, "close": 12.054, "volume": 253153}, "trend_line": 11.0597, "activity_lines": {"activity_5": 11.889733, "activity_10": 11.824, "activity_20": 11.665019, "activity_30": 11.393716}, "trend_signal": 1, "fair_value": 9.573667, "relative_strength": 3.215776, "rate_of_change": 0.3884940409734111, "market_dynamics": 0.144774, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.738, "high": 11.796, "low": 11.738, "close": 11.794, "volume": 72356}, "trend_line": 11.100833, "activity_lines": {"activity_5": 11.8796, "activity_10": 11.8292, "activity_20": 11.700914, "activity_30": 11.44109}, "trend_signal": 1, "fair_value": 9.60216, "relative_strength": 1.982736, "rate_of_change": 0.37191786395652965, "market_dynamics": -0.065807, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.916, "high": 12.024, "low": 11.914, "close": 12.018, "volume": 604987}, "trend_line": 11.153033, "activity_lines": {"activity_5": 11.9396, "activity_10": 11.870218, "activity_20": 11.750324, "activity_30": 11.500262}, "trend_signal": 1, "fair_value": 9.630782, "relative_strength": 2.066451, "rate_of_change": 0.4702349814649127, "market_dynamics": 0.00035, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.954, "high": 11.972, "low": 11.896, "close": 11.9, "volume": 219905}, "trend_line": 11.201967, "activity_lines": {"activity_5": 11.9404, "activity_10": 11.884436, "activity_20": 11.780714, "activity_30": 11.548454}, "trend_signal": 1, "fair_value": 9.658808, "relative_strength": 2.937863, "rate_of_change": 0.4387506071218398, "market_dynamics": -0.122673, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.7, "close": 11.828, "volume": 726152}, "trend_line": 11.2535, "activity_lines": {"activity_5": 11.895733, "activity_10": 11.880364, "activity_20": 11.798981, "activity_30": 11.588843}, "trend_signal": 1, "fair_value": 9.686282, "relative_strength": 4.070618, "rate_of_change": 0.460035277732928, "market_dynamics": -0.217755, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.788, "high": 11.952, "low": 11.746, "close": 11.91, "volume": 1890513}, "trend_line": 11.3025, "activity_lines": {"activity_5": 11.8928, "activity_10": 11.890691, "activity_20": 11.820667, "activity_30": 11.631198}, "trend_signal": 1, "fair_value": 9.715449, "relative_strength": 5.707861, "rate_of_change": 0.43542009152707595, "market_dynamics": -0.081704, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.996, "high": 12.204, "low": 11.996, "close": 12.122, "volume": 1255840}, "trend_line": 11.3605, "activity_lines": {"activity_5": 11.970133, "activity_10": 11.938836, "activity_20": 11.857838, "activity_30": 11.684069}, "trend_signal": 1, "fair_value": 9.746115, "relative_strength": 6.927276, "rate_of_change": 0.5131608051316066, "market_dynamics": -0.026812, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.14, "high": 12.302, "low": 12.074, "close": 12.256, "volume": 1997402}, "trend_line": 11.4185, "activity_lines": {"activity_5": 12.070267, "activity_10": 12.004145, "activity_20": 11.903505, "activity_30": 11.741843}, "trend_signal": 1, "fair_value": 9.77791, "relative_strength": 8.587369, "rate_of_change": 0.5105409092909627, "market_dynamics": 0.204072, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 12.332, "high": 12.494, "low": 12.302, "close": 12.436, "volume": 1946974}, "trend_line": 11.487567, "activity_lines": {"activity_5": 12.214533, "activity_10": 12.092436, "activity_20": 11.962476, "activity_30": 11.807488}, "trend_signal": 1, "fair_value": 9.809917, "relative_strength": 10.478337, "rate_of_change": 0.6048692910627529, "market_dynamics": 0.499037, "expectation": {"probability": 60.1855, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.429, 7.188, 7.057, 7.319, 7.414, 7.464, 7.509, 7.631, 7.761, 7.845, 7.853, 7.877, 7.777, 7.915, 8.088, 8.187, 8.311, 8.441, 8.424, 8.506, 8.582, 8.48, 8.531, 8.74, 8.828, 8.645, 8.698, 8.416, 8.573, 8.589, 8.746, 8.802, 8.804, 8.773, 8.918, 9.133, 9.193, 9.166, 9.25, 9.353, 9.156, 9.135, 8.657, 8.851, 9.096, 9.118, 9.221, 8.919, 9.194, 9.294, 9.321, 9.489, 9.653, 9.793, 9.793, 9.541, 10.216, 10.116, 10.438, 10.442, 10.522, 10.502, 10.414, 10.398, 10.486, 10.326, 10.576, 10.42, 10.552, 10.604, 10.556, 10.4, 10.356, 9.567, 9.298, 9.513, 9.197, 7.946, 8.541, 8.166, 8.762, 8.992, 9.426, 9.505, 9.302, 9.325, 9.506, 9.368, 9.343, 9.51, 9.595, 9.606, 9.771, 9.887, 9.763, 9.932, 9.975, 9.97, 9.949, 9.994, 10.144, 10.214, 10.246, 10.396, 10.322, 10.348, 10.632, 10.696, 10.532, 10.48, 10.352, 10.546, 10.636, 10.516, 10.534, 10.59, 10.566, 10.66, 10.62, 10.472, 10.376, 10.432, 10.286, 10.37, 10.31, 10.254, 10.392, 9.987, 9.876, 10.186, 10.33, 10.762, 10.904, 11.028, 11.224, 11.344, 11.614, 11.632, 11.432, 11.712, 11.566, 11.79, 11.834, 11.728, 11.664, 11.618, 12.018, 12.126, 11.738, 11.916, 11.954, 11.92, 11.788, 11.996, 12.14, 12.332], "highs": [7.488, 7.225, 7.326, 7.407, 7.531, 7.58, 7.633, 7.75, 7.874, 7.899, 7.875, 7.877, 7.931, 8.016, 8.2, 8.299, 8.435, 8.498, 8.55, 8.573, 8.596, 8.599, 8.778, 8.801, 8.828, 8.771, 8.737, 8.6, 8.593, 8.745, 8.836, 8.9, 8.819, 8.903, 9.131, 9.247, 9.287, 9.243, 9.369, 9.394, 9.295, 9.322, 8.857, 9.149, 9.189, 9.222, 9.251, 9.222, 9.345, 9.415, 9.503, 9.635, 9.864, 9.829, 9.796, 10.158, 10.372, 10.454, 10.438, 10.554, 10.582, 10.56, 10.524, 10.482, 10.532, 10.624, 10.642, 10.702, 10.644, 10.652, 10.63, 10.442, 10.356, 9.567, 9.512, 9.67, 9.398, 8.881, 8.692, 8.764, 9.034, 9.144, 9.621, 9.587, 9.621, 9.549, 9.553, 9.439, 9.518, 9.634, 9.689, 9.797, 9.823, 10.166, 9.958, 10.046, 10.006, 10.096, 10.078, 10.152, 10.22, 10.254, 10.382, 10.558, 10.42, 10.498, 10.73, 10.774, 10.682, 10.546, 10.648, 10.662, 10.65, 10.54, 10.558, 10.596, 10.772, 10.8, 10.642, 10.556, 10.596, 10.52, 10.458, 10.518, 10.562, 10.476, 10.448, 10.264, 10.188, 10.41, 10.794, 10.918, 10.966, 11.226, 11.508, 11.574, 11.684, 11.666, 11.534, 11.724, 11.614, 11.8, 11.896, 11.756, 11.72, 11.656, 12.044, 12.126, 11.796, 12.024, 11.972, 11.92, 11.952, 12.204, 12.302, 12.494], "lows": [7.184, 7.028, 7.0, 7.31, 7.412, 7.45, 7.47, 7.631, 7.743, 7.803, 7.789, 7.753, 7.756, 7.894, 8.079, 8.102, 8.302, 8.374, 8.308, 8.442, 8.472, 8.451, 8.519, 8.699, 8.585, 8.575, 8.409, 8.387, 8.442, 8.58, 8.702, 8.772, 8.626, 8.669, 8.905, 9.1, 9.131, 9.132, 9.243, 9.141, 8.992, 8.783, 8.394, 8.819, 9.07, 9.075, 8.85, 8.915, 9.165, 9.278, 9.269, 9.397, 9.653, 9.728, 9.523, 9.492, 10.122, 10.02, 10.316, 10.412, 10.432, 10.158, 10.344, 10.306, 10.318, 10.256, 10.506, 10.24, 10.444, 10.49, 10.498, 10.156, 9.46, 9.17, 9.243, 9.304, 8.437, 7.904, 8.36, 8.14, 8.657, 8.892, 9.42, 9.179, 9.302, 9.275, 9.315, 9.326, 9.343, 9.442, 9.57, 9.555, 9.685, 9.708, 9.763, 9.914, 9.843, 9.951, 9.849, 9.968, 10.038, 10.14, 10.168, 10.302, 10.064, 10.324, 10.604, 10.318, 10.276, 10.15, 10.304, 10.498, 10.474, 10.33, 10.5, 10.468, 10.562, 10.618, 10.378, 10.328, 10.264, 10.202, 10.226, 10.318, 10.296, 10.254, 10.11, 9.908, 9.876, 10.068, 10.318, 10.746, 10.866, 10.978, 11.19, 11.314, 11.556, 11.622, 11.432, 11.688, 11.466, 11.774, 11.834, 11.68, 11.662, 11.562, 11.994, 12.052, 11.738, 11.914, 11.896, 11.7, 11.746, 11.996, 12.074, 12.302], "closes": [7.188, 7.035, 7.326, 7.383, 7.479, 7.529, 7.631, 7.743, 7.854, 7.84, 7.86, 7.776, 7.899, 8.005, 8.183, 8.299, 8.42, 8.464, 8.523, 8.562, 8.546, 8.498, 8.745, 8.787, 8.644, 8.71, 8.409, 8.579, 8.552, 8.724, 8.784, 8.799, 8.626, 8.903, 9.094, 9.197, 9.24, 9.238, 9.335, 9.141, 9.073, 8.804, 8.817, 9.126, 9.112, 9.157, 8.865, 9.222, 9.272, 9.366, 9.438, 9.627, 9.775, 9.781, 9.615, 10.158, 10.122, 10.422, 10.402, 10.51, 10.512, 10.408, 10.416, 10.47, 10.348, 10.596, 10.572, 10.672, 10.582, 10.522, 10.528, 10.212, 9.469, 9.317, 9.405, 9.306, 8.505, 8.333, 8.377, 8.684, 9.023, 9.095, 9.621, 9.252, 9.39, 9.522, 9.387, 9.372, 9.518, 9.563, 9.631, 9.742, 9.819, 9.739, 9.884, 9.962, 10.004, 9.96, 9.946, 10.14, 10.198, 10.198, 10.372, 10.302, 10.214, 10.446, 10.686, 10.318, 10.454, 10.282, 10.614, 10.642, 10.474, 10.502, 10.558, 10.49, 10.754, 10.77, 10.56, 10.452, 10.432, 10.282, 10.44, 10.382, 10.516, 10.364, 10.11, 9.911, 10.152, 10.384, 10.794, 10.906, 10.922, 11.226, 11.45, 11.574, 11.64, 11.64, 11.524, 11.724, 11.614, 11.8, 11.87, 11.726, 11.72, 11.578, 12.044, 12.054, 11.794, 12.018, 11.9, 11.828, 11.91, 12.122, 12.256, 12.436], "volumes": [2280159, 1037354, 1323570, 892525, 1138565, 638725, 1873001, 452079, 1553703, 1559146, 635522, 691039, 958979, 2863286, 879958, 2659426, 844970, 576936, 835594, 1929577, 551937, 945665, 1386564, 1573369, 1173499, 619327, 3086293, 730078, 1291534, 511295, 1957740, 423653, 1331853, 741284, 1065551, 1263444, 1304366, 1009220, 1691117, 1119711, 866268, 1255044, 1112749, 2646886, 431084, 2464496, 1421611, 569676, 1125634, 1283989, 5762152, 913098, 2389568, 1191755, 5469194, 1271008, 3820965, 1215190, 2335451, 1729494, 2151753, 2370126, 331848, 788843, 1511641, 1662636, 1789657, 2371578, 2232420, 4857716, 1672117, 3495205, 9228926, 7436936, 2858964, 2657317, 9217559, 6553656, 2455238, 5078340, 5074051, 7871029, 5957310, 1409150, 1788366, 2800508, 1077226, 1834777, 2461731, 2378826, 1803862, 3156272, 1151795, 3167643, 1693253, 1226216, 1345183, 964478, 7925960, 2958140, 940934, 1453529, 1772231, 1193399, 1668894, 2578674, 2629949, 2933068, 4275190, 2192601, 1315543, 1636677, 1890335, 2659154, 641850, 823786, 3590125, 2362002, 1668340, 1543446, 3724547, 2475240, 3619771, 3275967, 1512402, 2579788, 2122391, 2404517, 3305531, 1257945, 1673122, 1729774, 3617201, 2939025, 1838294, 2654027, 2772807, 306615, 226267, 30446, 115789, 88777, 254613, 129195, 162539, 224261, 123254, 253153, 72356, 604987, 219905, 726152, 1890513, 1255840, 1997402, 1946974], "sma": {"5": [null, null, null, null, 7.2822, 7.3504, 7.4696, 7.553, 7.6472, 7.7194, 7.7856, 7.8146, 7.8458, 7.876, 7.9446, 8.0324, 8.1612, 8.2742, 8.3778, 8.4536, 8.503, 8.5186, 8.5748, 8.6276, 8.644, 8.6768, 8.659, 8.6258, 8.5788, 8.5948, 8.6096, 8.6876, 8.697, 8.7672, 8.8412, 8.9238, 9.012, 9.1344, 9.2208, 9.2302, 9.2054, 9.1182, 9.034, 8.9922, 8.9864, 9.0032, 9.0154, 9.0964, 9.1256, 9.1764, 9.2326, 9.385, 9.4956, 9.5974, 9.6472, 9.7912, 9.8902, 10.0196, 10.1438, 10.3228, 10.3936, 10.4508, 10.4496, 10.4632, 10.4308, 10.4476, 10.4804, 10.5316, 10.554, 10.5888, 10.5752, 10.5032, 10.2626, 10.0096, 9.7862, 9.5418, 9.2004, 8.9732, 8.7852, 8.641, 8.5844, 8.7024, 8.96, 9.135, 9.2762, 9.376, 9.4344, 9.3846, 9.4378, 9.4724, 9.4942, 9.5652, 9.6546, 9.6988, 9.763, 9.8292, 9.8816, 9.9098, 9.9512, 10.0024, 10.0496, 10.0884, 10.1708, 10.242, 10.2568, 10.3064, 10.404, 10.3932, 10.4236, 10.4372, 10.4708, 10.462, 10.4932, 10.5028, 10.558, 10.5332, 10.5556, 10.6148, 10.6264, 10.6052, 10.5936, 10.4992, 10.4332, 10.3976, 10.4104, 10.3968, 10.3624, 10.2566, 10.2106, 10.1842, 10.2702, 10.4294, 10.6316, 10.8464, 11.0596, 11.2156, 11.3624, 11.506, 11.5656, 11.6204, 11.6284, 11.6604, 11.7064, 11.7468, 11.746, 11.7388, 11.7876, 11.8244, 11.838, 11.8976, 11.962, 11.9188, 11.89, 11.9556, 12.0032, 12.1104], "10": [7.3833, 7.3632, 7.3609, 7.3439, 7.339, 7.3377, 7.3648, 7.4053, 7.4611, 7.5008, 7.568, 7.6421, 7.6994, 7.7616, 7.832, 7.909, 7.9879, 8.06, 8.1269, 8.1991, 8.2677, 8.3399, 8.4245, 8.5027, 8.5488, 8.5899, 8.5888, 8.6003, 8.6032, 8.6194, 8.6432, 8.6733, 8.6614, 8.673, 8.718, 8.7667, 8.8498, 8.9157, 8.994, 9.0357, 9.0646, 9.0651, 9.0842, 9.1065, 9.1083, 9.1043, 9.0668, 9.0652, 9.0589, 9.0814, 9.1179, 9.2002, 9.296, 9.3615, 9.4118, 9.5119, 9.6376, 9.7576, 9.8706, 9.985, 10.0924, 10.1705, 10.2346, 10.3035, 10.3768, 10.4206, 10.4656, 10.4906, 10.5086, 10.5098, 10.5114, 10.4918, 10.3971, 10.2818, 10.1875, 10.0585, 9.8518, 9.6179, 9.3974, 9.2136, 9.0631, 8.9514, 8.9666, 8.9601, 8.9586, 8.9802, 9.0684, 9.1723, 9.2864, 9.3743, 9.4351, 9.4998, 9.5196, 9.5683, 9.6177, 9.6617, 9.7234, 9.7822, 9.825, 9.8827, 9.9394, 9.985, 10.0403, 10.0966, 10.1296, 10.178, 10.2462, 10.282, 10.3328, 10.347, 10.3886, 10.433, 10.4432, 10.4632, 10.4976, 10.502, 10.5088, 10.554, 10.5646, 10.5816, 10.5634, 10.5274, 10.524, 10.512, 10.5078, 10.4952, 10.4308, 10.3449, 10.3041, 10.2973, 10.3335, 10.3959, 10.4441, 10.5285, 10.6219, 10.7429, 10.8959, 11.0688, 11.206, 11.34, 11.422, 11.5114, 11.6062, 11.6562, 11.6832, 11.6836, 11.724, 11.7654, 11.7924, 11.8218, 11.8504, 11.8532, 11.8572, 11.8968, 11.9504, 12.0362], "20": [7.3495, 7.3419, 7.34345, 7.3528, 7.36055, 7.37365, 7.3922, 7.40955, 7.4272, 7.44935, 7.47565, 7.50265, 7.53015, 7.55275, 7.5855, 7.62335, 7.67635, 7.73265, 7.794, 7.84995, 7.91785, 7.991, 8.06195, 8.13215, 8.1904, 8.24945, 8.28835, 8.33015, 8.36505, 8.40925, 8.45545, 8.5066, 8.54295, 8.58785, 8.6334, 8.6783, 8.7193, 8.758, 8.7986, 8.82755, 8.8539, 8.8692, 8.8728, 8.88975, 8.91315, 8.9355, 8.9583, 8.99045, 9.02645, 9.05855, 9.09125, 9.13265, 9.1901, 9.234, 9.26005, 9.3081, 9.3522, 9.4114, 9.46475, 9.5332, 9.60515, 9.68535, 9.7653, 9.8325, 9.8943, 9.96625, 10.0516, 10.1241, 10.1896, 10.2474, 10.3019, 10.33115, 10.31585, 10.29265, 10.28215, 10.23955, 10.1587, 10.05425, 9.953, 9.8617, 9.78725, 9.7216, 9.68185, 9.62095, 9.57305, 9.51935, 9.4601, 9.3951, 9.3419, 9.29395, 9.2491, 9.2256, 9.2431, 9.2642, 9.28815, 9.32095, 9.3959, 9.47725, 9.5557, 9.6285, 9.68725, 9.7424, 9.77995, 9.83245, 9.87365, 9.91985, 9.9848, 10.0321, 10.0789, 10.11485, 10.164, 10.209, 10.24175, 10.2799, 10.3136, 10.34, 10.3775, 10.418, 10.4487, 10.4643, 10.476, 10.4802, 10.4836, 10.4876, 10.5027, 10.4986, 10.4698, 10.44945, 10.43435, 10.43945, 10.44845, 10.46165, 10.48405, 10.52025, 10.56485, 10.61905, 10.66335, 10.70685, 10.75505, 10.81865, 10.87775, 10.95365, 11.02515, 11.09235, 11.15255, 11.21325, 11.30995, 11.4171, 11.4992, 11.5809, 11.6362, 11.6823, 11.7317, 11.7765, 11.8168, 11.8599], "30": [7.179133, 7.188267, 7.208933, 7.230267, 7.254667, 7.281033, 7.311567, 7.342633, 7.3725, 7.399367, 7.422333, 7.441967, 7.4621, 7.489067, 7.5177, 7.5521, 7.590767, 7.626367, 7.660433, 7.699267, 7.739667, 7.781733, 7.828267, 7.8694, 7.9066, 7.945533, 7.9805, 8.021867, 8.063733, 8.106433, 8.159633, 8.218433, 8.261767, 8.312433, 8.366267, 8.421867, 8.4755, 8.525333, 8.5747, 8.618067, 8.6585, 8.692767, 8.723367, 8.760733, 8.7917, 8.8203, 8.835133, 8.8604, 8.885367, 8.912167, 8.9419, 8.979533, 9.013867, 9.047, 9.079367, 9.127633, 9.184733, 9.246167, 9.307833, 9.367367, 9.424967, 9.4786, 9.538267, 9.5905, 9.6323, 9.678933, 9.723333, 9.771133, 9.8127, 9.858733, 9.907233, 9.954167, 9.9759, 9.982267, 9.992033, 9.997, 9.985, 9.955367, 9.925533, 9.9028, 9.888967, 9.871233, 9.8661, 9.848467, 9.840967, 9.819767, 9.795267, 9.760267, 9.7308, 9.699233, 9.669867, 9.647667, 9.627767, 9.6034, 9.587933, 9.5668, 9.547867, 9.524133, 9.502933, 9.4902, 9.4792, 9.478733, 9.508833, 9.541667, 9.568633, 9.606633, 9.679333, 9.7455, 9.814733, 9.868, 9.921033, 9.9726, 10.001033, 10.0427, 10.081633, 10.1139, 10.159467, 10.206067, 10.2408, 10.270433, 10.297133, 10.315133, 10.335833, 10.357267, 10.378333, 10.391733, 10.395267, 10.393633, 10.4005, 10.408633, 10.4285, 10.4521, 10.470433, 10.501233, 10.542433, 10.580033, 10.611833, 10.6559, 10.691567, 10.739633, 10.772967, 10.811567, 10.8581, 10.8989, 10.937633, 10.9739, 11.0169, 11.0597, 11.100833, 11.153033, 11.201967, 11.2535, 11.3025, 11.3605, 11.4185, 11.487567], "50": [6.99586, 6.99882, 7.00804, 7.0167, 7.02734, 7.04218, 7.06414, 7.0895, 7.11778, 7.14382, 7.1686, 7.19338, 7.21658, 7.2374, 7.26356, 7.29252, 7.32564, 7.35828, 7.3962, 7.43536, 7.47462, 7.50936, 7.55014, 7.59102, 7.62896, 7.6684, 7.70228, 7.73764, 7.76952, 7.80332, 7.83558, 7.86782, 7.89444, 7.92858, 7.96398, 8.00258, 8.04218, 8.07902, 8.1157, 8.15058, 8.18536, 8.21672, 8.24608, 8.27754, 8.30922, 8.34152, 8.37162, 8.4093, 8.44882, 8.48728, 8.53228, 8.58412, 8.6331, 8.68106, 8.72378, 8.77636, 8.82618, 8.87976, 8.93072, 8.98412, 9.03716, 9.0898, 9.14014, 9.18944, 9.23274, 9.27868, 9.32172, 9.36588, 9.40706, 9.44626, 9.4859, 9.52018, 9.53466, 9.54526, 9.56048, 9.5724, 9.57432, 9.5694, 9.5659, 9.5651, 9.56988, 9.5758, 9.5957, 9.60268, 9.6086, 9.6151, 9.61804, 9.62072, 9.62438, 9.63282, 9.64398, 9.66274, 9.68278, 9.69504, 9.71048, 9.72658, 9.74936, 9.76412, 9.7776, 9.79308, 9.80828, 9.8197, 9.83164, 9.84206, 9.85404, 9.8598, 9.87108, 9.869, 9.87004, 9.86548, 9.86752, 9.8722, 9.87336, 9.874, 9.8782, 9.87608, 9.87972, 9.88168, 9.88124, 9.87984, 9.87792, 9.87932, 9.89874, 9.92004, 9.94226, 9.96342, 9.99552, 10.02708, 10.06258, 10.09658, 10.132, 10.16822, 10.19424, 10.23372, 10.27492, 10.31596, 10.36102, 10.40638, 10.4465, 10.48972, 10.52938, 10.57054, 10.61156, 10.6513, 10.68802, 10.72034, 10.76114, 10.80302, 10.83998, 10.87754, 10.91158, 10.94418, 10.97494, 11.01134, 11.05218, 11.09198], "200": [6.407565, 6.41733, 6.42863, 6.43975, 6.45091, 6.46216, 6.474605, 6.486495, 6.4983, 6.51028, 6.52617, 6.54193, 6.561183, 6.58146, 6.60193, 6.62295, 6.642483, 6.661635, 6.68121, 6.700333, 6.719018, 6.73806, 6.75766, 6.777318, 6.795128, 6.814458, 6.831403, 6.849945, 6.86762, 6.886, 6.90454, 6.92353, 6.941935, 6.960805, 6.98043, 7.00036, 7.01991, 7.04013, 7.061155, 7.081315, 7.10109, 7.11905, 7.136385, 7.154725, 7.17371, 7.193935, 7.211265, 7.229865, 7.24861, 7.267515, 7.2868, 7.307325, 7.32831, 7.349185, 7.369225, 7.391345, 7.41311, 7.43606, 7.459635, 7.48226, 7.504795, 7.526855, 7.54967, 7.5732, 7.59475, 7.61741, 7.63959, 7.661595, 7.68271, 7.703175, 7.723895, 7.74296, 7.7583, 7.773375, 7.78892, 7.803665, 7.81427, 7.8236, 7.832925, 7.84324, 7.8545, 7.865965, 7.88005, 7.891615, 7.904275, 7.917005, 7.928955, 7.94068, 7.95285, 7.96524, 7.97823, 7.991845, 8.00576, 8.0199, 8.034115, 8.048155, 8.06202, 8.074955, 8.08698, 8.099765, 8.112175, 8.12558, 8.140345, 8.153715, 8.166845, 8.18061, 8.19508, 8.208865, 8.224065, 8.2394, 8.257, 8.27469, 8.29128, 8.308955, 8.32656, 8.343535, 8.362315, 8.37992, 8.39559, 8.410765, 8.425565, 8.440035, 8.45603, 8.47179, 8.489355, 8.506495, 8.52413, 8.539085, 8.55545, 8.574165, 8.596735, 8.61821, 8.640135, 8.661655, 8.684555, 8.70748, 8.7296, 8.7512, 8.77138, 8.792095, 8.81311, 8.836125, 8.85906, 8.883085, 8.90759, 8.931845, 8.95846, 8.985475, 9.01076, 9.03609, 9.062, 9.086705, 9.11193, 9.13779, 9.164335, 9.19258]}, "ema": {"5": [null, null, null, null, 7.2822, 7.3645, 7.4533, 7.5499, 7.6512, 7.7142, 7.7628, 7.7672, 7.8111, 7.8757, 7.9782, 8.0851, 8.1967, 8.2858, 8.3649, 8.4306, 8.4691, 8.4787, 8.5675, 8.6406, 8.6418, 8.6645, 8.5793, 8.5792, 8.5702, 8.6214, 8.6756, 8.7167, 8.6865, 8.7587, 8.8704, 8.9793, 9.0662, 9.1235, 9.194, 9.1763, 9.1419, 9.0293, 8.9585, 9.0143, 9.0469, 9.0836, 9.0107, 9.0812, 9.1448, 9.2185, 9.2917, 9.4034, 9.5273, 9.6119, 9.6129, 9.7946, 9.9037, 10.0765, 10.185, 10.2933, 10.3662, 10.3801, 10.3921, 10.4181, 10.3947, 10.4618, 10.4985, 10.5564, 10.5649, 10.5506, 10.5431, 10.4327, 10.1115, 9.8467, 9.6994, 9.5683, 9.2139, 8.9202, 8.7392, 8.7208, 8.8215, 8.9127, 9.1488, 9.1832, 9.2521, 9.3421, 9.3571, 9.362, 9.414, 9.4637, 9.5195, 9.5936, 9.6688, 9.6922, 9.7561, 9.8247, 9.8845, 9.9097, 9.9218, 9.9945, 10.0623, 10.1076, 10.1957, 10.2311, 10.2254, 10.299, 10.428, 10.3913, 10.4122, 10.3688, 10.4505, 10.5144, 10.5009, 10.5013, 10.5202, 10.5101, 10.5914, 10.6509, 10.6206, 10.5644, 10.5203, 10.4409, 10.4406, 10.421, 10.4527, 10.4231, 10.3188, 10.1828, 10.1726, 10.243, 10.4267, 10.5865, 10.6983, 10.8742, 11.0661, 11.2354, 11.3703, 11.4602, 11.4815, 11.5623, 11.5795, 11.653, 11.7253, 11.7256, 11.7237, 11.6751, 11.7981, 11.8834, 11.8536, 11.9084, 11.9056, 11.8797, 11.8898, 11.9672, 12.0635, 12.1877], "10": [null, null, null, null, null, null, null, null, null, 7.5008, 7.5661, 7.6043, 7.6579, 7.721, 7.805, 7.8948, 7.9903, 8.0764, 8.1576, 8.2311, 8.2884, 8.3265, 8.4026, 8.4725, 8.5037, 8.5412, 8.5171, 8.5284, 8.5327, 8.5675, 8.6068, 8.6418, 8.6389, 8.6869, 8.7609, 8.8402, 8.9129, 8.972, 9.038, 9.0567, 9.0597, 9.0132, 8.9775, 9.0045, 9.0241, 9.0482, 9.0149, 9.0526, 9.0925, 9.1422, 9.196, 9.2743, 9.3654, 9.4409, 9.4726, 9.5972, 9.6926, 9.8252, 9.9301, 10.0355, 10.1222, 10.1741, 10.2181, 10.2639, 10.2792, 10.3368, 10.3796, 10.4327, 10.4599, 10.4712, 10.4815, 10.4325, 10.2573, 10.0864, 9.9625, 9.8431, 9.5998, 9.3695, 9.189, 9.0972, 9.0837, 9.0858, 9.1831, 9.1956, 9.231, 9.2839, 9.3026, 9.3152, 9.3521, 9.3904, 9.4342, 9.4902, 9.5499, 9.5843, 9.6388, 9.6976, 9.7533, 9.7909, 9.8191, 9.8774, 9.9357, 9.9834, 10.0541, 10.0991, 10.12, 10.1793, 10.2714, 10.2799, 10.3115, 10.3062, 10.3621, 10.413, 10.4241, 10.4383, 10.46, 10.4655, 10.5179, 10.5638, 10.5631, 10.5429, 10.5227, 10.479, 10.4719, 10.4555, 10.4665, 10.4479, 10.3865, 10.3, 10.2731, 10.2933, 10.3843, 10.4792, 10.5597, 10.6808, 10.8207, 10.9576, 11.0817, 11.1832, 11.2452, 11.3322, 11.3835, 11.4592, 11.5339, 11.5688, 11.5963, 11.593, 11.675, 11.7439, 11.753, 11.8012, 11.8192, 11.8208, 11.837, 11.8888, 11.9556, 12.0429], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8499, 7.9162, 7.9716, 8.0453, 8.1159, 8.1662, 8.218, 8.2362, 8.2688, 8.2958, 8.3366, 8.3792, 8.4192, 8.4389, 8.4831, 8.5413, 8.6037, 8.6643, 8.7189, 8.7776, 8.8122, 8.8371, 8.8339, 8.8323, 8.8603, 8.8842, 8.9102, 8.9059, 8.936, 8.968, 9.0059, 9.0471, 9.1023, 9.1664, 9.2249, 9.2621, 9.3474, 9.4212, 9.5165, 9.6008, 9.6874, 9.7659, 9.8271, 9.8832, 9.9391, 9.978, 10.0369, 10.0878, 10.1435, 10.1852, 10.2173, 10.2469, 10.2436, 10.1698, 10.0886, 10.0235, 9.9551, 9.817, 9.6757, 9.552, 9.4693, 9.4268, 9.3952, 9.4167, 9.401, 9.4, 9.4116, 9.4093, 9.4057, 9.4164, 9.4304, 9.4495, 9.4773, 9.5099, 9.5317, 9.5653, 9.603, 9.6412, 9.6716, 9.6977, 9.7398, 9.7835, 9.823, 9.8752, 9.9159, 9.9443, 9.9921, 10.0582, 10.0829, 10.1182, 10.1338, 10.1796, 10.2236, 10.2475, 10.2717, 10.299, 10.3172, 10.3588, 10.3979, 10.4134, 10.417, 10.4185, 10.4055, 10.4088, 10.4062, 10.4167, 10.4117, 10.3829, 10.338, 10.3203, 10.3263, 10.3709, 10.4218, 10.4695, 10.5415, 10.628, 10.7181, 10.8059, 10.8854, 10.9462, 11.0203, 11.0768, 11.1457, 11.2147, 11.2634, 11.3069, 11.3327, 11.4004, 11.4627, 11.4942, 11.5441, 11.578, 11.6018, 11.6312, 11.6779, 11.733, 11.7999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1064, 8.1501, 8.192, 8.22, 8.264, 8.3176, 8.3743, 8.4302, 8.4823, 8.5373, 8.5763, 8.6083, 8.6209, 8.6336, 8.6653, 8.6942, 8.724, 8.7331, 8.7647, 8.7974, 8.8341, 8.873, 8.9217, 8.9767, 9.0286, 9.0665, 9.1369, 9.2004, 9.2792, 9.3517, 9.4264, 9.4964, 9.5553, 9.6108, 9.6662, 9.7102, 9.7674, 9.8193, 9.8743, 9.9199, 9.9588, 9.9955, 10.0095, 9.9746, 9.9322, 9.8982, 9.86, 9.7725, 9.6797, 9.5956, 9.5368, 9.5037, 9.4773, 9.4866, 9.4714, 9.4662, 9.4698, 9.4644, 9.4585, 9.4623, 9.4688, 9.4793, 9.4962, 9.5171, 9.5314, 9.5541, 9.5804, 9.6078, 9.6305, 9.6508, 9.6824, 9.7157, 9.7468, 9.7871, 9.8203, 9.8457, 9.8845, 9.9362, 9.9608, 9.9926, 10.0113, 10.0502, 10.0884, 10.1132, 10.1383, 10.1654, 10.1863, 10.223, 10.2583, 10.2777, 10.289, 10.2982, 10.2972, 10.3064, 10.3112, 10.3245, 10.327, 10.313, 10.2871, 10.2784, 10.2852, 10.318, 10.3559, 10.3925, 10.4462, 10.511, 10.5796, 10.648, 10.712, 10.7644, 10.8263, 10.8771, 10.9366, 10.9969, 11.0439, 11.0875, 11.1192, 11.1788, 11.2353, 11.2713, 11.3195, 11.357, 11.3874, 11.4211, 11.4663, 11.5172, 11.5765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4873, 8.5246, 8.5678, 8.6152, 8.6609, 8.6983, 8.7555, 8.8091, 8.8724, 8.9324, 8.9942, 9.0537, 9.1069, 9.1582, 9.2096, 9.2543, 9.3069, 9.3565, 9.4081, 9.4541, 9.496, 9.5365, 9.563, 9.5593, 9.5498, 9.5441, 9.5348, 9.4944, 9.4488, 9.4068, 9.3785, 9.3645, 9.354, 9.3644, 9.36, 9.3612, 9.3675, 9.3683, 9.3684, 9.3743, 9.3817, 9.3915, 9.4052, 9.4214, 9.4339, 9.4515, 9.4716, 9.4924, 9.5108, 9.5278, 9.5518, 9.5772, 9.6015, 9.6317, 9.658, 9.6798, 9.7099, 9.7482, 9.7705, 9.7973, 9.8163, 9.8476, 9.8787, 9.9021, 9.9256, 9.9504, 9.9716, 10.0023, 10.0324, 10.0531, 10.0687, 10.083, 10.0908, 10.1045, 10.1153, 10.131, 10.1402, 10.139, 10.1301, 10.1309, 10.1408, 10.1665, 10.1955, 10.224, 10.2632, 10.3098, 10.3594, 10.4096, 10.4578, 10.4996, 10.5477, 10.5895, 10.6369, 10.6853, 10.7261, 10.7651, 10.797, 10.8459, 10.8933, 10.9286, 10.9713, 11.0077, 11.0399, 11.074, 11.1151, 11.1598, 11.2099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.309067, 7.2124, 7.2344, 7.2762, 7.3442, 7.426467, 7.52, 7.611133, 7.711467, 7.775733, 7.8226, 7.8194, 7.847533, 7.9006, 8.002933, 8.121067, 8.250267, 8.3512, 8.434133, 8.495533, 8.526333, 8.524667, 8.600133, 8.670867, 8.676333, 8.698333, 8.609067, 8.5824, 8.5578, 8.6062, 8.669267, 8.7324, 8.711867, 8.780533, 8.889467, 9.008067, 9.113467, 9.1888, 9.255667, 9.229067, 9.176667, 9.042867, 8.942467, 8.973133, 9.013067, 9.069933, 9.023867, 9.092733, 9.151267, 9.2314, 9.3186, 9.450067, 9.580067, 9.6752, 9.681067, 9.851333, 9.9616, 10.138867, 10.266333, 10.3884, 10.451467, 10.456267, 10.444667, 10.451467, 10.413067, 10.468133, 10.5096, 10.573467, 10.590267, 10.5796, 10.559333, 10.438267, 10.093533, 9.778333, 9.5768, 9.416733, 9.071133, 8.782, 8.583267, 8.549533, 8.676867, 8.847067, 9.153267, 9.2506, 9.3356, 9.417533, 9.4212, 9.4004, 9.444867, 9.4866, 9.539467, 9.622067, 9.706667, 9.7348, 9.796533, 9.862867, 9.921133, 9.947267, 9.959333, 10.022267, 10.087467, 10.136933, 10.231467, 10.2752, 10.265867, 10.328933, 10.455467, 10.4268, 10.447067, 10.399867, 10.4588, 10.515867, 10.519867, 10.5228, 10.5412, 10.518533, 10.592133, 10.6636, 10.645333, 10.5872, 10.529467, 10.4256, 10.405867, 10.3888, 10.428267, 10.4128, 10.3172, 10.166733, 10.131867, 10.189667, 10.392933, 10.604867, 10.769067, 10.9672, 11.1684, 11.339867, 11.481333, 11.573867, 11.579867, 11.632667, 11.630533, 11.687733, 11.7576, 11.764133, 11.7552, 11.6992, 11.800933, 11.889733, 11.8796, 11.9396, 11.9404, 11.895733, 11.8928, 11.970133, 12.070267, 12.214533], "10": [7.366836, 7.303509, 7.296745, 7.300764, 7.325327, 7.359873, 7.4132, 7.481964, 7.563545, 7.632436, 7.697745, 7.735564, 7.782273, 7.837836, 7.914455, 7.999364, 8.092273, 8.178836, 8.263018, 8.342127, 8.4052, 8.447073, 8.520727, 8.586636, 8.612327, 8.641636, 8.608745, 8.606964, 8.598182, 8.620145, 8.650073, 8.6784, 8.6698, 8.713727, 8.790273, 8.877364, 8.963418, 9.034, 9.110236, 9.136964, 9.143745, 9.096364, 9.051255, 9.058855, 9.059855, 9.068709, 9.0252, 9.053418, 9.091018, 9.146855, 9.211691, 9.304255, 9.408764, 9.496945, 9.543036, 9.678709, 9.789636, 9.932255, 10.049418, 10.165673, 10.261491, 10.318873, 10.363509, 10.406309, 10.4144, 10.454255, 10.481782, 10.519309, 10.535927, 10.538364, 10.541673, 10.487236, 10.301273, 10.104891, 9.945473, 9.7852, 9.502745, 9.2266, 9.000982, 8.871273, 8.836618, 8.842418, 8.964164, 9.016055, 9.094218, 9.196655, 9.270618, 9.325818, 9.388673, 9.438964, 9.485636, 9.541436, 9.599473, 9.639364, 9.696764, 9.759364, 9.8216, 9.864618, 9.8944, 9.951673, 10.009, 10.056018, 10.126382, 10.173964, 10.195309, 10.252836, 10.3452, 10.358255, 10.389527, 10.380291, 10.428836, 10.474909, 10.482364, 10.493055, 10.510291, 10.508909, 10.554727, 10.602218, 10.603309, 10.582836, 10.555636, 10.504473, 10.488582, 10.462764, 10.463491, 10.437345, 10.367309, 10.2728, 10.237727, 10.252255, 10.342564, 10.446655, 10.542309, 10.684473, 10.852018, 11.025127, 11.188236, 11.323527, 11.406291, 11.500473, 11.550291, 11.619018, 11.684218, 11.706, 11.7176, 11.698473, 11.764, 11.824, 11.8292, 11.870218, 11.884436, 11.880364, 11.890691, 11.938836, 12.004145, 12.092436], "20": [7.370262, 7.34031, 7.338795, 7.342562, 7.354581, 7.370624, 7.395133, 7.428543, 7.470871, 7.510186, 7.549295, 7.5779, 7.615648, 7.660871, 7.720895, 7.788848, 7.864719, 7.939733, 8.015005, 8.088148, 8.154438, 8.20969, 8.2815, 8.350552, 8.3993, 8.448786, 8.463981, 8.491662, 8.51279, 8.546976, 8.582667, 8.615386, 8.626757, 8.661048, 8.709252, 8.762929, 8.816424, 8.865824, 8.920776, 8.953386, 8.976762, 8.97201, 8.967038, 8.991152, 9.012319, 9.035543, 9.028829, 9.053943, 9.080757, 9.113095, 9.149233, 9.200257, 9.261433, 9.31771, 9.353995, 9.439514, 9.517029, 9.618914, 9.713257, 9.812805, 9.906024, 9.982486, 10.052071, 10.119186, 10.168281, 10.23511, 10.2928, 10.351886, 10.395495, 10.427152, 10.453876, 10.445314, 10.363205, 10.268076, 10.183538, 10.090571, 9.925376, 9.7515, 9.591762, 9.470905, 9.391029, 9.3251, 9.315519, 9.274581, 9.252586, 9.247724, 9.235119, 9.226729, 9.238433, 9.25949, 9.29159, 9.338533, 9.395048, 9.442276, 9.501305, 9.565481, 9.630533, 9.684257, 9.7289, 9.784548, 9.838786, 9.887429, 9.94739, 9.99711, 10.033448, 10.087957, 10.160924, 10.192657, 10.232838, 10.252181, 10.299719, 10.345243, 10.370481, 10.395267, 10.421752, 10.438552, 10.477981, 10.515362, 10.528886, 10.5292, 10.526124, 10.507648, 10.503819, 10.494143, 10.496848, 10.483638, 10.446629, 10.39341, 10.365081, 10.360286, 10.394052, 10.437629, 10.481471, 10.552133, 10.640681, 10.73679, 10.834024, 10.927038, 11.004862, 11.097143, 11.17289, 11.260724, 11.347995, 11.414743, 11.474519, 11.515038, 11.594157, 11.665019, 11.700914, 11.750324, 11.780714, 11.798981, 11.820667, 11.857838, 11.903505, 11.962476], "30": [7.306198, 7.296899, 7.305785, 7.317015, 7.333062, 7.350761, 7.37334, 7.401174, 7.434166, 7.464327, 7.494045, 7.516862, 7.546348, 7.581374, 7.626144, 7.676551, 7.732544, 7.788882, 7.846729, 7.904895, 7.959523, 8.008447, 8.070594, 8.132447, 8.182422, 8.234254, 8.264155, 8.302768, 8.33697, 8.379568, 8.423282, 8.464531, 8.490826, 8.532196, 8.582619, 8.636215, 8.688998, 8.738191, 8.790428, 8.826963, 8.856314, 8.865701, 8.873716, 8.899692, 8.922355, 8.945923, 8.948806, 8.973766, 9.00032, 9.031329, 9.065254, 9.109454, 9.160774, 9.210267, 9.246912, 9.316501, 9.380654, 9.460477, 9.535047, 9.612606, 9.686454, 9.749875, 9.810353, 9.870465, 9.919335, 9.98151, 10.039127, 10.100331, 10.152645, 10.198406, 10.241585, 10.261247, 10.229946, 10.187437, 10.150194, 10.105933, 10.009675, 9.903095, 9.801265, 9.721166, 9.664404, 9.613181, 9.597037, 9.557417, 9.527839, 9.50726, 9.47934, 9.452032, 9.436402, 9.425576, 9.421174, 9.425828, 9.436882, 9.444058, 9.462161, 9.486295, 9.514501, 9.54109, 9.568308, 9.609409, 9.655073, 9.701447, 9.759077, 9.810249, 9.853626, 9.91023, 9.979867, 10.021071, 10.066781, 10.096927, 10.145056, 10.19157, 10.223918, 10.256239, 10.289484, 10.31583, 10.357127, 10.396516, 10.419351, 10.432976, 10.4434, 10.442424, 10.45048, 10.453458, 10.463699, 10.462774, 10.444598, 10.413355, 10.397766, 10.396701, 10.421563, 10.45237, 10.482686, 10.531432, 10.592643, 10.659196, 10.727581, 10.793914, 10.84992, 10.916529, 10.97294, 11.0392, 11.107486, 11.16348, 11.216454, 11.257768, 11.326806, 11.393716, 11.44109, 11.500262, 11.548454, 11.588843, 11.631198, 11.684069, 11.741843, 11.807488], "50": [7.14687, 7.148405, 7.161235, 7.17594, 7.194069, 7.213742, 7.236833, 7.263455, 7.293435, 7.321758, 7.349843, 7.373663, 7.401334, 7.432253, 7.469335, 7.50994, 7.554155, 7.598797, 7.644472, 7.69019, 7.733744, 7.773877, 7.822333, 7.870838, 7.912131, 7.954525, 7.983568, 8.017949, 8.049885, 8.087315, 8.125773, 8.163555, 8.193287, 8.232838, 8.278541, 8.326895, 8.375421, 8.422316, 8.47157, 8.511778, 8.547951, 8.572212, 8.595752, 8.630259, 8.662983, 8.696229, 8.716758, 8.750106, 8.783937, 8.819905, 8.857188, 8.900118, 8.94682, 8.991835, 9.02846, 9.084704, 9.137475, 9.200056, 9.259751, 9.321684, 9.381601, 9.435359, 9.487367, 9.539518, 9.584952, 9.638413, 9.689132, 9.742084, 9.789775, 9.833498, 9.875919, 9.904394, 9.902387, 9.893851, 9.888351, 9.878371, 9.836512, 9.787833, 9.741072, 9.706488, 9.685229, 9.666606, 9.668379, 9.6549, 9.64656, 9.643164, 9.634219, 9.62457, 9.620542, 9.618135, 9.618064, 9.621907, 9.628035, 9.63024, 9.63765, 9.647514, 9.658393, 9.666653, 9.673786, 9.687998, 9.703877, 9.71916, 9.740819, 9.759264, 9.77385, 9.797064, 9.829464, 9.846991, 9.869932, 9.886087, 9.915441, 9.945813, 9.969413, 9.994065, 10.020889, 10.044881, 10.079309, 10.114222, 10.140823, 10.163205, 10.184859, 10.200705, 10.222693, 10.241644, 10.265015, 10.281554, 10.287302, 10.283987, 10.288886, 10.301491, 10.328841, 10.359194, 10.388754, 10.429215, 10.476912, 10.527856, 10.57978, 10.629936, 10.673764, 10.723862, 10.767951, 10.81778, 10.868739, 10.912442, 10.954352, 10.989253, 11.041162, 11.091862, 11.130724, 11.176921, 11.217017, 11.252955, 11.290831, 11.335813, 11.384624, 11.438891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0521, 1.2905, 1.4237, 1.5541, 1.6242, 1.6252, 1.5149, 1.3528, 1.2153, 1.2123, 1.2849, 1.4799, 1.7243, 1.8333, 1.8986, 1.9487, 1.9616, 2.0372, 2.1909, 2.2097, 2.1568, 2.1049, 1.9447, 1.9375, 1.9874, 2.025, 2.2446, 2.4504, 2.4559, 2.5412, 2.5324, 2.4753, 2.587, 2.5612, 2.4914, 2.3296, 2.1592, 1.964, 1.7338, 1.6554, 1.5384, 1.4671, 1.2812, 1.1377, 1.0654, 1.0415, 1.2084, 1.3446, 1.4462, 1.5129, 1.5373, 1.6493, 1.8956, 2.2015, 2.5163, 2.6265, 2.6156, 2.5138, 2.4757, 2.382, 2.1998, 2.1135, 1.9402, 1.8835, 1.8729, 1.8576, 1.8913, 1.8732, 1.6632, 1.253, 0.8559, 0.4303, 0.0912, -0.2695, -0.6655, -0.9423, -0.9618, -0.8451, -0.5988, -0.5487, -0.4854, -0.5214, -0.7179, -0.8956, -1.1195, -1.2275, -1.2802, -1.1537, -1.0588, -0.988, -0.8473, -0.8382, -0.8299, -0.8254, -0.8865, -0.8007, -0.7192, -0.4767, 0.0621, 0.5423, 0.9435, 1.3493, 1.7931, 2.1362, 2.5719, 2.7207, 2.4971, 2.3303, 1.8982, 1.7704, 1.6188, 1.4169, 1.5842, 1.6267, 1.5788, 1.5477, 1.3551, 1.0686, 0.928, 0.8455, 0.7886, 0.7426, 0.575, 0.3511, 0.2136, 0.1626, 0.3197, 0.5625, 0.6724, 0.8896, 1.0925, 1.224, 1.3505, 1.4728, 1.4146, 1.5085, 1.5184, 1.4609, 1.5576, 1.483, 1.5285, 1.5015, 1.4625, 1.4754, 1.4921, 1.6324, 1.6798, 1.7523, 1.8167, 1.8602, 1.933, 2.0799], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.23, 84.52, 85.76, 86.19, 86.77, 87.15, 86.05, 82.68, 85.77, 86.22, 77.26, 78.38, 63.14, 67.04, 65.85, 69.56, 70.75, 71.06, 62.9, 69.03, 72.42, 74.06, 74.74, 74.64, 76.26, 67.03, 64.11, 54.05, 54.42, 62.25, 61.73, 62.8, 52.54, 60.94, 61.96, 63.86, 65.29, 68.79, 71.23, 71.33, 64.76, 73.4, 72.13, 75.86, 75.14, 76.44, 76.47, 72.24, 72.37, 73.25, 67.96, 72.34, 71.32, 73.02, 69.05, 66.46, 66.59, 54.21, 36.86, 34.43, 37.01, 35.33, 25.28, 23.72, 24.99, 33.36, 41.17, 42.71, 52.47, 46.48, 48.83, 51.05, 48.73, 48.46, 51.23, 52.08, 53.41, 55.58, 57.07, 55.0, 57.97, 59.52, 60.36, 58.97, 58.51, 62.85, 64.06, 64.06, 67.72, 64.86, 61.35, 66.5, 70.82, 58.37, 61.09, 56.1, 62.48, 62.97, 58.08, 58.65, 59.84, 57.67, 63.24, 63.56, 56.73, 53.54, 52.95, 48.6, 52.98, 51.26, 54.91, 50.3, 43.7, 39.35, 46.33, 52.04, 60.13, 62.01, 62.29, 67.14, 70.18, 71.74, 72.57, 72.57, 68.5, 71.47, 67.69, 70.53, 71.54, 66.48, 66.27, 61.32, 69.4, 69.54, 61.3, 65.14, 61.67, 59.59, 61.19, 65.06, 67.28, 70.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4475, 0.4084, 0.3868, 0.3632, 0.3542, 0.3481, 0.3405, 0.3168, 0.3167, 0.3283, 0.3419, 0.352, 0.3558, 0.3624, 0.348, 0.3274, 0.286, 0.2514, 0.246, 0.2378, 0.2324, 0.2021, 0.2046, 0.2083, 0.2162, 0.2257, 0.2456, 0.2703, 0.287, 0.2835, 0.321, 0.3438, 0.3816, 0.4053, 0.4279, 0.4409, 0.4377, 0.4309, 0.425, 0.4057, 0.4058, 0.3993, 0.3977, 0.3847, 0.3653, 0.3465, 0.3026, 0.2055, 0.1148, 0.0496, -0.01, -0.1205, -0.2193, -0.2908, -0.319, -0.3104, -0.2943, -0.2365, -0.2179, -0.1899, -0.1552, -0.1371, -0.1225, -0.098, -0.0741, -0.0491, -0.0201, 0.009, 0.0252, 0.0493, 0.0738, 0.0955, 0.1079, 0.1154, 0.1353, 0.154, 0.1669, 0.1889, 0.1986, 0.1968, 0.2116, 0.24, 0.2301, 0.2306, 0.2147, 0.2262, 0.2349, 0.2256, 0.2181, 0.2141, 0.2031, 0.2133, 0.2201, 0.2061, 0.1843, 0.1634, 0.1333, 0.1207, 0.1048, 0.1019, 0.0864, 0.0529, 0.0103, -0.0041, 0.0033, 0.0417, 0.0802, 0.1108, 0.1578, 0.2106, 0.2595, 0.3001, 0.3285, 0.3377, 0.3571, 0.3594, 0.372, 0.3832, 0.376, 0.3658, 0.3421, 0.357, 0.3653, 0.347, 0.3465, 0.3327, 0.3124, 0.2994, 0.3028, 0.3127, 0.3313], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3647, 0.3574, 0.3543, 0.3538, 0.3542, 0.3559, 0.3543, 0.3489, 0.3363, 0.3193, 0.3047, 0.2913, 0.2795, 0.264, 0.2521, 0.2434, 0.2379, 0.2355, 0.2375, 0.2441, 0.2527, 0.2588, 0.2713, 0.2858, 0.3049, 0.325, 0.3456, 0.3646, 0.3793, 0.3896, 0.3967, 0.3985, 0.3999, 0.3998, 0.3994, 0.3965, 0.3902, 0.3815, 0.3657, 0.3337, 0.2899, 0.2418, 0.1915, 0.1291, 0.0594, -0.0106, -0.0723, -0.1199, -0.1548, -0.1711, -0.1805, -0.1824, -0.1769, -0.169, -0.1597, -0.1473, -0.1327, -0.116, -0.0968, -0.0756, -0.0555, -0.0345, -0.0129, 0.0088, 0.0286, 0.046, 0.0638, 0.0819, 0.0989, 0.1169, 0.1332, 0.1459, 0.1591, 0.1753, 0.1862, 0.1951, 0.199, 0.2045, 0.2105, 0.2136, 0.2145, 0.2144, 0.2121, 0.2124, 0.2139, 0.2124, 0.2067, 0.1981, 0.1851, 0.1722, 0.1587, 0.1474, 0.1352, 0.1187, 0.097, 0.0768, 0.0621, 0.058, 0.0625, 0.0721, 0.0893, 0.1135, 0.1427, 0.1742, 0.2051, 0.2316, 0.2567, 0.2772, 0.2962, 0.3136, 0.3261, 0.334, 0.3356, 0.3399, 0.345, 0.3454, 0.3456, 0.343, 0.3369, 0.3294, 0.3241, 0.3218, 0.3237], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.048, -0.0291, -0.0124, -0.0018, 0.0016, 0.0065, -0.0063, -0.0215, -0.0503, -0.0679, -0.0587, -0.0535, -0.0471, -0.0619, -0.0475, -0.0351, -0.0217, -0.0098, 0.0081, 0.0262, 0.0343, 0.0247, 0.0497, 0.058, 0.0767, 0.0803, 0.0823, 0.0763, 0.0584, 0.0413, 0.0283, 0.0072, 0.0059, -0.0005, -0.0017, -0.0118, -0.0249, -0.035, -0.0631, -0.1282, -0.1751, -0.1922, -0.2015, -0.2496, -0.2787, -0.2802, -0.2467, -0.1905, -0.1395, -0.0654, -0.0374, -0.0075, 0.0217, 0.0319, 0.0372, 0.0493, 0.0586, 0.0669, 0.0767, 0.0846, 0.0807, 0.0838, 0.0867, 0.0867, 0.0793, 0.0694, 0.0715, 0.0721, 0.068, 0.072, 0.0654, 0.0509, 0.0525, 0.0647, 0.0439, 0.0355, 0.0157, 0.0217, 0.0244, 0.012, 0.0036, -0.0003, -0.009, 0.0009, 0.0062, -0.0063, -0.0224, -0.0347, -0.0518, -0.0515, -0.0539, -0.0455, -0.0488, -0.0658, -0.0867, -0.0809, -0.0588, -0.0163, 0.0177, 0.0387, 0.0685, 0.0971, 0.1168, 0.1259, 0.1234, 0.1061, 0.1004, 0.0822, 0.0758, 0.0696, 0.0499, 0.0318, 0.0065, 0.0171, 0.0203, 0.0016, 0.0009, -0.0103, -0.0245, -0.03, -0.0213, -0.0091, 0.0076], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.92, 98.58, 100.0, 98.67, 96.87, 97.55, 99.0, 94.82, 88.2, 96.78, 98.66, 82.88, 88.99, 55.14, 66.76, 61.98, 80.23, 90.15, 82.94, 46.59, 100.0, 95.03, 94.19, 94.78, 94.56, 96.54, 74.88, 68.12, 38.03, 42.3, 73.2, 71.8, 76.3, 47.1, 82.8, 87.8, 95.2, 94.14, 99.36, 93.95, 94.35, 83.06, 100.0, 83.9, 98.0, 96.76, 97.42, 95.8, 87.72, 87.36, 91.47, 80.25, 97.53, 93.91, 97.52, 90.08, 73.61, 74.49, 10.26, 0.72, 9.6, 15.34, 8.88, 3.0, 15.33, 16.9, 27.88, 39.99, 43.34, 62.48, 49.45, 58.55, 65.99, 83.98, 83.13, 91.39, 95.9, 96.75, 96.68, 99.76, 71.7, 77.86, 79.33, 83.59, 76.88, 75.31, 96.94, 97.54, 93.85, 98.94, 74.48, 65.7, 87.17, 95.69, 54.9, 65.63, 47.15, 82.7, 85.73, 62.78, 63.04, 69.58, 60.0, 97.18, 95.92, 63.08, 46.46, 43.38, 20.31, 44.62, 30.1, 52.51, 27.09, 0.0, 0.34, 29.87, 54.98, 99.35, 98.85, 95.96, 100.0, 96.45, 100.0, 97.57, 97.57, 91.15, 100.0, 94.05, 100.0, 98.58, 89.23, 84.7, 69.13, 100.0, 92.31, 59.11, 84.44, 67.44, 57.06, 67.27, 88.89, 93.78, 93.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.17, 99.08, 98.51, 97.7, 97.81, 97.12, 94.01, 93.27, 94.55, 92.77, 90.18, 75.67, 70.3, 61.29, 69.66, 77.45, 84.44, 73.23, 76.51, 80.54, 96.41, 94.67, 94.51, 95.29, 88.66, 79.85, 60.34, 49.48, 51.18, 62.43, 73.77, 65.07, 68.73, 72.57, 88.6, 92.38, 96.23, 95.82, 95.89, 90.45, 92.47, 88.99, 93.97, 92.89, 97.39, 96.66, 93.65, 90.29, 88.85, 86.36, 89.75, 90.56, 96.32, 93.84, 87.07, 79.39, 52.79, 28.49, 6.86, 8.55, 11.27, 9.07, 9.07, 11.74, 20.04, 28.26, 37.07, 48.6, 51.76, 56.83, 58.0, 69.51, 77.7, 86.17, 90.14, 94.68, 96.44, 97.73, 89.38, 83.11, 76.3, 80.26, 79.93, 78.59, 83.04, 89.93, 96.11, 96.78, 89.09, 79.71, 75.78, 82.85, 79.25, 72.07, 55.89, 65.16, 71.86, 77.07, 70.52, 65.13, 64.21, 75.59, 84.37, 85.39, 68.49, 50.97, 36.72, 36.1, 31.68, 42.41, 36.57, 26.53, 9.14, 10.07, 28.4, 61.4, 84.39, 98.05, 98.27, 97.47, 98.82, 98.01, 98.38, 95.43, 96.24, 95.07, 98.02, 97.54, 95.94, 90.84, 81.02, 84.61, 87.15, 83.81, 78.62, 70.33, 69.65, 63.92, 71.07, 83.31, 92.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.08, -1.42, -0.0, -1.33, -3.13, -2.45, -1.0, -5.18, -11.8, -3.22, -1.34, -17.12, -11.01, -44.86, -33.24, -38.02, -19.77, -9.85, -17.06, -53.41, -0.0, -4.97, -5.81, -5.22, -5.44, -3.46, -25.12, -31.88, -61.97, -57.7, -26.8, -28.2, -23.7, -52.9, -17.2, -12.2, -4.8, -5.86, -0.64, -6.05, -5.65, -16.94, -0.0, -16.1, -2.0, -3.24, -2.58, -4.2, -12.28, -12.64, -8.53, -19.75, -2.47, -6.09, -2.48, -9.92, -26.39, -25.51, -89.74, -99.28, -90.4, -84.66, -91.12, -97.0, -84.67, -83.1, -72.12, -60.01, -56.66, -37.52, -50.55, -41.45, -34.01, -16.02, -16.87, -8.61, -4.1, -3.25, -3.32, -0.24, -28.3, -22.14, -20.67, -16.41, -23.12, -24.69, -3.06, -2.46, -6.15, -1.06, -25.52, -34.3, -12.83, -4.31, -45.1, -34.37, -52.85, -17.3, -14.27, -37.22, -36.96, -30.42, -40.0, -2.82, -4.08, -36.92, -53.54, -56.62, -79.69, -55.38, -69.9, -47.49, -72.91, -100.0, -99.66, -70.13, -45.02, -0.65, -1.15, -4.04, -0.0, -3.55, -0.0, -2.43, -2.43, -8.85, -0.0, -5.95, -0.0, -1.42, -10.77, -15.3, -30.87, -0.0, -7.69, -40.89, -15.56, -32.56, -42.94, -32.73, -11.11, -6.22, -6.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, 0.154, 0.1527, 0.1506, 0.1572, 0.1553, 0.153, 0.1527, 0.1618, 0.1575, 0.1636, 0.1659, 0.1775, 0.18, 0.178, 0.179, 0.1758, 0.1724, 0.1739, 0.1812, 0.1846, 0.1823, 0.1804, 0.1755, 0.1723, 0.1781, 0.187, 0.2121, 0.2301, 0.2373, 0.2289, 0.223, 0.2357, 0.2444, 0.2398, 0.2329, 0.233, 0.2333, 0.2336, 0.2241, 0.2276, 0.2589, 0.2583, 0.2708, 0.2602, 0.2525, 0.2452, 0.2564, 0.2509, 0.2456, 0.2433, 0.2522, 0.2439, 0.2595, 0.2572, 0.2504, 0.242, 0.2513, 0.2973, 0.3044, 0.3019, 0.3065, 0.3532, 0.3978, 0.395, 0.4114, 0.4089, 0.3977, 0.4069, 0.4094, 0.4065, 0.397, 0.3857, 0.3662, 0.3525, 0.3411, 0.3257, 0.3197, 0.3068, 0.3176, 0.3105, 0.2999, 0.2901, 0.2798, 0.2761, 0.2711, 0.2648, 0.254, 0.2511, 0.2515, 0.2589, 0.2607, 0.2624, 0.2762, 0.2855, 0.2934, 0.2986, 0.289, 0.2809, 0.2758, 0.2603, 0.2508, 0.2531, 0.248, 0.2583, 0.2564, 0.2618, 0.2658, 0.2634, 0.2589, 0.2594, 0.2596, 0.2652, 0.2717, 0.2745, 0.2794, 0.2934, 0.2847, 0.2715, 0.2739, 0.277, 0.2758, 0.2652, 0.2494, 0.2465, 0.2432, 0.2442, 0.2401, 0.2298, 0.2269, 0.2153, 0.2112, 0.2294, 0.2189, 0.2258, 0.2261, 0.2187, 0.2188, 0.2179, 0.2233, 0.2236, 0.2247], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.8577, 0.8118, 0.9184, 0.9032, 0.7897, 0.8062, 0.5863, 0.6879, 0.6481, 0.7619, 0.7903, 0.7978, 0.6023, 0.9462, 1.127, 1.1328, 1.0667, 0.9841, 0.994, 0.7844, 0.701, 0.4374, 0.4462, 0.7237, 0.6898, 0.7107, 0.4005, 0.7585, 0.7953, 0.8691, 0.9053, 1.0313, 1.1041, 1.0168, 0.8227, 1.1309, 1.0065, 1.0686, 0.975, 0.955, 0.9007, 0.8225, 0.7988, 0.7928, 0.7144, 0.8018, 0.7758, 0.8047, 0.7365, 0.6833, 0.6716, 0.398, -0.148, -0.1477, -0.0515, -0.0178, -0.2024, -0.1094, 0.0008, 0.1429, 0.2697, 0.3112, 0.4813, 0.3845, 0.4415, 0.5009, 0.4741, 0.4911, 0.5745, 0.6272, 0.7099, 0.8111, 0.8334, 0.7667, 0.8207, 0.829, 0.8228, 0.7888, 0.783, 0.9201, 0.9327, 0.9038, 0.9747, 0.8825, 0.7837, 0.9201, 1.0311, 0.7338, 0.818, 0.6532, 0.917, 0.8999, 0.7225, 0.7318, 0.7672, 0.673, 0.9274, 0.911, 0.6492, 0.4822, 0.432, 0.181, 0.4291, 0.3239, 0.5244, 0.2579, -0.0772, -0.1876, 0.1577, 0.4319, 0.9021, 0.9756, 0.9306, 1.0854, 1.109, 1.0632, 1.0103, 0.9455, 0.8486, 0.8868, 0.8054, 0.8423, 0.8315, 0.7489, 0.723, 0.6481, 0.8132, 0.8113, 0.6728, 0.8072, 0.7111, 0.637, 0.7178, 0.9635, 1.0541, 1.1219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4377, 0.5667, 0.5949, 0.5812, 0.5932, 0.5619, 0.5663, 0.349, 0.3525, 0.3371, 0.3812, 0.3628, 0.374, 0.2945, 0.2537, 0.2553, 0.1721, 0.1629, 0.1876, 0.1864, 0.0781, 0.0559, 0.0219, 0.0175, 0.0618, 0.0832, 0.0793, 0.1566, 0.1569, 0.1424, 0.1374, 0.1928, 0.2269, 0.2751, 0.249, 0.1471, 0.1716, 0.0454, 0.0483, 0.0521, 0.0966, 0.107, 0.1457, 0.1244, 0.0894, 0.063, 0.0929, 0.1239, 0.1545, 0.1654, 0.0811, 0.0064, -0.0607, -0.2355, -0.2444, -0.2131, -0.2768, -0.3188, -0.3208, -0.3671, -0.3056, -0.2306, -0.1611, -0.0793, -0.0973, -0.0937, -0.0828, -0.0878, -0.1165, -0.0973, -0.0575, -0.046, 0.0002, 0.1352, 0.1319, 0.1316, 0.168, 0.343, 0.3772, 0.3594, 0.3517, 0.3033, 0.2436, 0.1667, 0.1608, 0.1738, 0.1464, 0.1687, 0.1076, 0.0401, 0.0116, 0.0334, 0.0238, -0.0416, 0.0559, 0.0626, 0.0584, 0.0917, 0.1402, 0.2062, 0.1523, 0.1266, 0.0948, 0.1229, 0.1178, 0.1447, 0.1223, 0.0613, 0.0743, 0.1436, 0.1871, 0.1994, 0.2046, 0.2469, 0.2719, 0.2761, 0.33, 0.2925, 0.2705, 0.2691, 0.276, 0.3024, 0.356, 0.3036, 0.3721, 0.3613, 0.3874, 0.5042, 0.6396, 0.6197, 0.6135, 0.5602, 0.5137, 0.6143, 0.4968, 0.4928, 0.3783], "obv": [0, -1037354, 286216, 1178741, 2317306, 2956031, 4829032, 5281111, 6834814, 5275668, 5911190, 5220151, 6179130, 9042416, 9922374, 12581800, 13426770, 14003706, 14839300, 16768877, 16216940, 15271275, 16657839, 18231208, 17057709, 17677036, 14590743, 15320821, 14029287, 14540582, 16498322, 16921975, 15590122, 16331406, 17396957, 18660401, 19964767, 18955547, 20646664, 19526953, 18660685, 17405641, 18518390, 21165276, 20734192, 23198688, 21777077, 22346753, 23472387, 24756376, 30518528, 31431626, 33821194, 35012949, 29543755, 30814763, 26993798, 28208988, 25873537, 27603031, 29754784, 27384658, 27716506, 28505349, 26993708, 28656344, 26866687, 29238265, 27005845, 22148129, 23820246, 20325041, 11096115, 3659179, 6518143, 3860826, -5356733, -11910389, -9455151, -4376811, 697240, 8568269, 14525579, 13116429, 14904795, 17705303, 16628077, 14793300, 17255031, 19633857, 21437719, 24593991, 25745786, 22578143, 24271396, 25497612, 26842795, 25878317, 17952357, 20910497, 21851431, 21851431, 23623662, 22430263, 20761369, 23340043, 25969992, 23036924, 27312114, 25119513, 26435056, 28071733, 26181398, 28840552, 29482402, 28658616, 32248741, 34610743, 32942403, 31398957, 27674410, 25199170, 28818941, 25542974, 27055376, 24475588, 22353197, 19948680, 23254211, 24512156, 26185278, 27915052, 31532253, 34471278, 36309572, 38963599, 41736406, 41736406, 41510139, 41540585, 41424796, 41513573, 41768186, 41638991, 41476452, 41252191, 41375445, 41628598, 41556242, 42161229, 41941324, 41215172, 43105685, 44361525, 46358927, 48305901], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.12, 56.72, 55.24, 54.25, 53.57, 51.63, 50.21, 49.75, 49.68, 49.73, 49.77, 50.18, 49.64, 47.97, 45.08, 43.08, 40.09, 37.47, 35.17, 33.23, 31.42, 29.18, 27.41, 26.14, 25.49, 25.68, 25.85, 24.9, 25.19, 26.0, 26.25, 26.48, 27.02, 27.59, 26.7, 25.88, 24.92, 24.23, 23.95, 23.76, 22.16, 20.68, 19.34, 18.1, 18.27, 20.27, 22.62, 24.8, 26.01, 28.41, 31.12, 33.64, 36.16, 37.41, 38.16, 37.27, 36.84, 36.34, 35.92, 35.52, 35.15, 34.49, 33.42, 32.21, 30.66, 29.12, 27.61, 26.2, 25.19, 23.95, 23.12, 21.9, 21.05, 20.51, 20.14, 20.27, 20.97, 20.4, 20.14, 20.64, 19.82, 18.89, 17.56, 16.68, 15.91, 15.09, 14.34, 13.55, 12.63, 12.48, 12.46, 11.88, 11.56, 11.55, 11.81, 12.05, 11.9, 11.49, 11.34, 11.93, 13.31, 14.71, 14.56, 14.41, 14.72, 15.17, 16.41, 18.26, 20.12, 22.08, 23.9, 24.47, 25.5, 25.32, 25.67, 26.24, 26.02, 25.73, 24.98, 25.42, 26.03, 25.21, 25.07, 24.86, 23.87, 23.05, 23.03, 23.27, 23.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.27, 47.55, 50.88, 50.88, 45.28, 43.61, 42.16, 39.24, 42.29, 41.38, 36.99, 33.87, 29.4, 26.92, 25.28, 29.4, 31.5, 32.48, 29.9, 29.95, 36.13, 38.51, 37.71, 36.01, 39.28, 35.29, 31.21, 25.54, 21.87, 28.47, 28.67, 28.37, 24.93, 22.32, 24.79, 25.85, 26.69, 28.79, 33.71, 32.62, 29.83, 34.33, 37.88, 33.54, 32.42, 34.31, 33.62, 29.86, 28.33, 26.88, 26.66, 26.48, 25.96, 22.65, 21.22, 20.47, 19.67, 17.59, 13.8, 12.52, 11.72, 14.4, 11.6, 9.57, 8.95, 7.98, 12.17, 13.59, 20.71, 19.12, 18.47, 17.56, 16.86, 16.49, 17.51, 19.23, 19.91, 21.24, 21.17, 26.7, 25.36, 26.47, 25.41, 26.77, 25.18, 25.77, 26.33, 26.45, 28.48, 31.41, 28.32, 28.26, 32.39, 28.57, 25.67, 23.19, 23.6, 22.99, 21.96, 20.77, 20.93, 21.25, 24.53, 24.05, 21.44, 20.05, 18.24, 16.68, 15.63, 16.42, 16.43, 15.25, 13.86, 12.56, 11.54, 16.21, 23.68, 25.77, 26.35, 31.04, 35.77, 35.07, 36.82, 36.36, 34.17, 37.74, 34.89, 38.5, 40.33, 37.92, 37.12, 35.13, 42.12, 43.67, 39.3, 43.65, 41.91, 38.9, 37.32, 41.87, 41.95, 44.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 8.87, 8.31, 7.82, 9.96, 9.36, 8.82, 9.19, 8.05, 7.68, 11.84, 11.28, 16.47, 15.95, 14.98, 13.83, 13.08, 12.38, 17.4, 15.5, 14.13, 13.28, 12.46, 11.9, 11.25, 14.2, 18.25, 21.98, 30.89, 27.81, 26.78, 25.51, 29.23, 26.18, 24.78, 23.69, 21.99, 20.39, 18.91, 18.3, 23.17, 18.91, 17.6, 18.28, 17.67, 16.91, 16.17, 21.99, 20.86, 20.9, 19.59, 17.55, 16.85, 22.03, 20.63, 19.68, 18.91, 26.64, 37.62, 40.92, 38.32, 35.05, 45.77, 47.31, 44.24, 43.27, 40.42, 38.59, 35.03, 36.53, 34.16, 32.96, 31.51, 30.81, 29.72, 28.53, 27.74, 26.24, 25.4, 22.78, 21.63, 20.8, 21.71, 20.91, 22.31, 21.1, 20.06, 19.42, 18.24, 16.91, 21.81, 20.12, 18.56, 23.77, 22.41, 23.31, 21.27, 20.41, 20.11, 22.74, 22.38, 21.56, 19.85, 18.81, 23.41, 23.29, 22.92, 22.63, 21.21, 20.04, 18.57, 18.39, 20.59, 23.97, 22.86, 20.86, 18.44, 17.65, 17.18, 15.82, 14.52, 13.55, 13.08, 12.91, 17.64, 16.61, 21.85, 20.64, 20.02, 23.67, 23.77, 25.88, 22.12, 21.53, 29.31, 27.18, 26.69, 31.17, 29.06, 26.33, 24.41, 22.57], "ad": [-2220155.0, -3183788.0, -1860218.0, -1409355.0, -1265838.0, -1128267.0, 698771.0, 1097664.0, 2176954.0, 1819650.0, 2233478.0, 1798792.0, 2407059.0, 4754015.0, 5386712.0, 8046138.0, 8700513.0, 8961065.0, 9610204.0, 11215730.0, 11322556.0, 10977516.0, 12010747.0, 13152211.0, 12548559.0, 12782387.0, 9696094.0, 10282213.0, 10872384.0, 11253531.0, 11691831.0, 11446907.0, 10115054.0, 10856338.0, 11572992.0, 11976950.0, 12495352.0, 13413651.0, 14192102.0, 13072391.0, 12669276.0, 11512028.0, 12432509.0, 14710435.0, 14583646.0, 14868655.0, 13553399.0, 14123075.0, 14335695.0, 14701210.0, 17262167.0, 18113880.0, 18487604.0, 18546602.0, 16763604.0, 18034612.0, 14213647.0, 15249639.0, 16206791.0, 16864486.0, 17007936.0, 17585728.0, 17519358.0, 18200632.0, 17112815.0, 18522441.0, 18469804.0, 20533385.0, 21381705.0, 18443087.0, 17531023.0, 15404569.0, 6361046.0, 4431564.0, 5016110.0, 2387835.0, -5525262.0, -6323507.0, -8527305.0, -4751103.0, 26849.0, 4836923.0, 10794233.0, 9889337.0, 9087656.0, 11336239.0, 10910780.0, 10569804.0, 13031535.0, 13651021.0, 13696496.0, 15418099.0, 16503124.0, 13764288.0, 14172405.0, 13837983.0, 15150155.0, 14305406.0, 13094014.0, 15666310.0, 16379765.0, 16405266.0, 18011868.0, 16818469.0, 16555946.0, 17593344.0, 18386503.0, 15453435.0, 14926934.0, 14196067.0, 15251561.0, 16489048.0, 14598713.0, 16295507.0, 16937357.0, 16396747.0, 19371422.0, 20954742.0, 21586689.0, 21722079.0, 21766953.0, 20537117.0, 23595199.0, 22415851.0, 23405167.0, 23381925.0, 21259534.0, 18895543.0, 21438259.0, 22504938.0, 24178060.0, 25666470.0, 26100534.0, 29039559.0, 30207280.0, 32861307.0, 33727809.0, 33672061.0, 33853962.0, 33884408.0, 34000197.0, 34088974.0, 34130041.0, 34157240.0, 34319779.0, 34171862.0, 34295116.0, 34055647.0, 34123013.0, 34662001.0, 34465244.0, 34584069.0, 35703693.0, 35969352.0, 37160784.0, 37931462.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1274882.7, 1110419.0, 1075787.5, 1039328.4, 1236404.5, 1210543.8, 1412613.9, 1309810.8, 1322296.5, 1250485.6, 1287528.7, 1279170.2, 1304632.8, 1347391.3, 1218399.6, 1247753.7, 1043743.8, 1267876.1, 1283190.3, 1328784.3, 1186956.1, 1327536.4, 1275335.2, 1269864.1, 1186655.6, 1175860.8, 1240272.5, 1062079.8, 1089994.0, 1129952.3, 1190793.9, 1081646.7, 1164785.8, 1142875.4, 1333435.6, 1269988.9, 1390094.1, 1401818.6, 1357864.2, 1301315.9, 1317743.7, 1807332.1, 1773137.5, 1900819.4, 1755306.3, 2259117.3, 2139768.5, 2379703.9, 2444255.3, 2565237.0, 2609787.5, 2248747.6, 2394450.4, 2188678.4, 2148387.2, 1752631.9, 1791794.7, 1588663.9, 1704302.7, 1693999.6, 2006821.8, 1958858.2, 2071366.1, 2961073.9, 3625883.2, 3760615.5, 3860083.6, 4602873.8, 5021081.6, 5043363.4, 5065425.8, 5405619.2, 5843201.6, 5516040.0, 4913261.4, 4806201.6, 4820520.7, 4006487.4, 3534599.5, 3535248.8, 3265297.4, 2938278.5, 2466802.8, 1986251.3, 2162100.6, 2152589.3, 1995160.1, 2021955.8, 1934925.9, 2481348.8, 2539280.2, 2452987.4, 2282713.1, 2344756.7, 2147332.3, 2144896.4, 2280142.2, 2408618.8, 2605477.8, 2240400.8, 2163846.9, 2201307.8, 2219622.6, 2231433.0, 2378008.5, 2275304.1, 2099815.3, 2195832.9, 2138726.3, 1878041.3, 1813125.8, 2054026.2, 2137882.5, 2310826.1, 2372507.4, 2459562.6, 2635162.8, 2488389.4, 2492640.9, 2656360.0, 2627809.9, 2422667.4, 2348120.8, 2347863.8, 2314169.6, 2346758.8, 2354182.7, 2419224.3, 2209434.1, 1901507.7, 1778757.8, 1623024.5, 1458924.8, 1122666.0, 841683.0, 674107.5, 431130.9, 166175.6, 160829.4, 145438.3, 202892.4, 213304.0, 277041.5, 440631.5, 553296.0, 736782.3, 909053.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 1.071, 1.047, 1.042, 0.978, 0.971, 1.007, 0.875, 0.885, 0.914, 0.975, 0.88, 0.933, 0.912, 1.07, 1.032, 1.135, 1.127, 1.092, 1.038, 1.07, 1.286, 1.263, 1.322, 1.232, 1.44, 1.346, 1.474, 1.499, 1.54, 1.53, 1.313, 1.347, 1.255, 1.231, 0.995, 1.01, 0.887, 0.929, 0.914, 1.015, 0.977, 0.996, 1.26, 1.445, 1.452, 1.486, 1.611, 1.643, 1.626, 1.57, 1.687, 1.7, 1.552, 1.379, 1.397, 1.381, 1.179, 1.034, 1.032, 0.948, 0.856, 0.713, 0.569, 0.606, 0.602, 0.561, 0.571, 0.553, 0.673, 0.701, 0.682, 0.646, 0.714, 0.698, 0.707, 0.752, 0.856, 0.968, 0.814, 0.815, 0.87, 0.955, 1.02, 1.067, 1.039, 0.988, 0.994, 0.961, 0.854, 0.835, 0.919, 0.966, 1.007, 1.032, 1.073, 1.127, 1.052, 1.033, 1.176, 1.194, 1.088, 1.051, 1.022, 0.983, 0.994, 0.996, 1.022, 0.969, 0.886, 0.858, 0.798, 0.736, 0.583, 0.457, 0.369, 0.239, 0.098, 0.099, 0.093, 0.132, 0.15, 0.204, 0.338, 0.448, 0.588, 0.738], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.33, 120.41, 103.51, 118.96, 120.23, 97.05, 89.15, 51.13, 46.92, 44.18, 78.72, 101.67, 117.71, 68.85, 115.34, 191.07, 225.02, 202.61, 162.91, 167.33, 118.76, 76.28, 28.1, -53.52, 41.37, 61.06, 62.67, 10.48, 47.13, 91.86, 119.2, 129.06, 175.33, 228.94, 199.2, 127.72, 178.12, 198.26, 176.29, 157.23, 147.02, 129.44, 98.94, 96.11, 85.35, 74.38, 79.94, 84.63, 74.04, 73.24, 70.21, 67.58, -11.38, -161.03, -244.29, -216.4, -176.11, -222.83, -210.61, -158.6, -129.06, -82.7, -62.84, -13.35, -29.31, -16.05, -10.44, -8.26, -6.81, 13.93, 39.12, 66.55, 89.01, 104.07, 112.56, 103.3, 112.46, 103.81, 111.28, 96.33, 118.45, 123.97, 124.53, 135.55, 140.68, 94.38, 130.13, 174.5, 110.7, 100.66, 56.18, 101.21, 113.11, 85.19, 56.57, 76.83, 64.04, 120.72, 126.34, 39.39, -8.21, -27.16, -96.9, -74.91, -54.64, -29.72, -96.33, -185.33, -253.19, -182.45, -70.22, 98.08, 183.69, 177.78, 207.58, 218.13, 191.19, 178.96, 149.53, 108.45, 119.53, 89.41, 104.51, 101.0, 76.39, 68.13, 51.32, 99.82, 106.33, 57.96, 98.82, 83.05, 48.51, 60.54, 140.62, 162.7, 202.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8425, 17.9673, 14.9331, 14.6417, 13.9591, 13.7203, 11.9906, 9.7507, 11.3445, 12.0791, 9.9746, 12.0113, 6.4565, 7.1705, 4.5093, 5.1211, 4.323, 3.9579, 1.2085, 3.9827, 6.4124, 8.2255, 5.6604, 5.1326, 7.994, 4.9483, 7.8963, 2.6227, 3.0987, 4.608, 3.7341, 4.0686, 2.7707, 3.5831, 1.9573, 1.8376, 2.1429, 4.2109, 4.7134, 7.0014, 5.9738, 15.3794, 14.801, 14.2012, 14.1572, 14.7756, 18.5787, 12.8606, 12.3382, 11.7873, 9.6419, 10.0654, 8.1535, 9.1095, 10.0572, 3.5834, 4.0111, -2.015, -8.9694, -11.3511, -10.5308, -10.588, -18.3468, -20.4107, -19.0472, -18.0445, -14.6519, -14.777, -9.0815, -12.0699, -10.8093, -6.7568, -0.866, 0.5903, 1.2015, 2.7617, 13.2393, 16.9087, 17.2138, 12.1488, 9.5423, 9.5327, 3.9809, 7.6524, 5.9212, 6.4902, 8.6396, 8.8135, 8.9725, 7.7277, 6.0534, 7.2264, 8.8298, 5.9452, 5.7669, 3.2122, 6.0976, 6.8474, 5.3087, 3.57, 3.5301, 2.8633, 3.683, 4.5428, 3.3875, 0.0574, -2.3769, -0.3489, -0.1339, 0.9726, -0.9233, -2.6123, -3.4753, -5.6275, -3.8454, -1.0105, 0.372, 1.2628, 3.428, 7.4053, 9.7584, 12.5656, 11.4943, 12.1171, 9.5854, 13.1223, 14.8764, 19.0596, 16.9228, 12.9237, 8.5788, 6.1617, 10.2728, 7.3757, 3.0044, 3.8362, 2.2337, 1.6151, 3.3495, 3.3947, 5.5278, 5.3898], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9341, 0.8812, 0.635, 0.8411, 0.9619, 1.0066, 0.9906, 0.9497, 1.0049, 0.7759, 0.6637, 0.3485, 0.3104, 0.583, 0.5242, 0.5236, 0.1867, 0.5027, 0.514, 0.5674, 0.6104, 0.7731, 0.9058, 0.9082, 0.7252, 1.2448, 1.1865, 1.4637, 1.4115, 1.4835, 1.4534, 1.3167, 1.2833, 1.2799, 1.114, 1.3359, 1.2639, 1.3198, 1.1706, 1.0572, 0.9948, 0.6068, -0.2164, -0.4483, -0.4275, -0.5883, -1.4613, -1.7186, -1.7471, -1.5056, -1.2244, -1.2069, -0.7102, -1.0639, -0.9027, -0.7601, -0.8525, -0.7867, -0.5362, -0.39, -0.2307, -0.0453, 0.0974, 0.0571, 0.263, 0.3889, 0.4846, 0.4999, 0.5509, 0.7981, 0.904, 0.9489, 1.1464, 1.0589, 0.9498, 1.1578, 1.365, 0.9221, 0.9767, 0.7263, 0.9855, 0.9547, 0.7316, 0.722, 0.7255, 0.6163, 0.8341, 0.7852, 0.5279, 0.3731, 0.3171, 0.118, 0.231, 0.1402, 0.2361, 0.0504, -0.23, -0.4665, -0.266, -0.0647, 0.3297, 0.43, 0.4418, 0.7424, 0.9624, 1.0713, 1.1414, 1.1702, 1.0745, 1.2896, 1.1745, 1.3515, 1.4083, 1.2419, 1.1997, 1.0131, 1.4249, 1.3906, 1.0871, 1.2629, 1.0813, 0.9502, 0.9563, 1.0968, 1.1636, 1.2834], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.764706, 121.570528, 67.446948, 45.557878, 33.686384, 26.238754, 21.136049, 17.43941, 14.65904, 12.475138, 10.73199, 9.288688, 8.096778, 7.091413, 6.245215, 5.527531, 4.913161, 4.37345, 3.910398, 3.513439, 3.173235, 2.879708, 2.620468, 2.395304, 2.190345, 2.003162, 1.820951, 1.653363, 1.502761, 1.368896, 1.249162, 1.13375, 1.036993, 0.949282, 0.878554, 0.815645, 0.767343, 0.731938, 0.704316, 0.678409, 0.664575, 0.659037, 0.661578, 0.669716, 0.681047, 0.692119, 0.699596, 0.702467, 0.700858, 0.693802, 0.685776, 0.677882, 0.666916, 0.655077, 0.63923, 0.619474, 0.590701, 0.541742, 0.477126, 0.405268, 0.330245, 0.239757, 0.138848, 0.035423, -0.05868, -0.136663, -0.197673, -0.235645, -0.261655, -0.277653, -0.280473, -0.278183, -0.271753, -0.259075, -0.242156, -0.220959, -0.193377, -0.163543, -0.13251, -0.099253, -0.065886, -0.030348, 0.002094, 0.033497, 0.062786, 0.094121, 0.124331, 0.153395, 0.181292, 0.204884, 0.227299, 0.252672, 0.272693, 0.288434, 0.296849, 0.306211, 0.317528, 0.321612, 0.325654, 0.324597, 0.322538, 0.322506, 0.323472, 0.320433, 0.311449, 0.29957, 0.281863, 0.263319, 0.243938, 0.225683, 0.207552, 0.183674, 0.153107, 0.124635, 0.100167, 0.091323, 0.09124, 0.099885, 0.118192, 0.146114, 0.181651, 0.220866, 0.26176, 0.29755, 0.332076, 0.362454, 0.388706, 0.414655, 0.433684, 0.445892, 0.451389, 0.457734, 0.463983, 0.46645, 0.465202, 0.462134, 0.454554, 0.443447, 0.435182, 0.429708, 0.429656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3529, 105.3965, 97.8066, 87.3568, 76.6227, 66.5459, 57.464, 49.459, 42.499, 36.4943, 31.3418, 26.9312, 23.1643, 19.9497, 17.2088, 14.8726, 12.8807, 11.1792, 9.7255, 8.4831, 7.4211, 6.5128, 5.7343, 5.0665, 4.4913, 3.9937, 3.5591, 3.178, 2.8429, 2.5481, 2.2883, 2.0574, 1.8533, 1.6725, 1.5137, 1.3741, 1.2528, 1.1486, 1.0597, 0.9835, 0.9197, 0.8676, 0.8264, 0.795, 0.7722, 0.7562, 0.7449, 0.7364, 0.7293, 0.7222, 0.7149, 0.7075, 0.6994, 0.6905, 0.6803, 0.6681, 0.6526, 0.6304, 0.5998, 0.5609, 0.5148, 0.4598, 0.3956, 0.3235, 0.2471, 0.1703, 0.0967, 0.0303, -0.0281, -0.078, -0.1185, -0.1504, -0.1747, -0.1916, -0.2017, -0.2055, -0.2031, -0.1952, -0.1827, -0.166, -0.146, -0.1228, -0.0979, -0.0716, -0.0447, -0.0169, 0.0113, 0.0397, 0.068, 0.0954, 0.1218, 0.148, 0.1729, 0.196, 0.2162, 0.2342, 0.2509, 0.265, 0.2771, 0.2866, 0.2938, 0.2995, 0.3043, 0.3076, 0.3083, 0.3066, 0.3016, 0.294, 0.284, 0.2723, 0.2594, 0.2442, 0.226, 0.2057, 0.1846, 0.166, 0.151, 0.1408, 0.1363, 0.1382, 0.1469, 0.1617, 0.1817, 0.2049, 0.2303, 0.2567, 0.2831, 0.3094, 0.3343, 0.3566, 0.3756, 0.392, 0.4064, 0.4184, 0.4278, 0.4346, 0.4386, 0.4396, 0.4387, 0.4369, 0.4355], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7845, 6.9744, 8.1683, 8.9086, 10.167, 11.6475, 12.0197, 12.3237, 10.8924, 9.6173, 9.6227, 8.7583, 7.7233, 5.8493, 4.9728, 4.114, 3.4901, 3.6279, 4.7794, 6.7816, 8.9563, 9.7935, 13.3583, 16.2451, 19.8241, 22.0123, 23.9663, 25.9369, 26.0496, 25.4557, 24.4771, 22.8522, 22.0306, 19.8673, 18.3631, 16.6354, 13.9407, 11.5703, 8.0385, 2.63, -2.7891, -7.2483, -11.0421, -17.2597, -23.2005, -27.9322, -30.8846, -31.8089, -32.0391, -29.3835, -26.6926, -23.3503, -19.3817, -14.6853, -8.7213, -2.8664, 2.243, 7.7043, 12.3344, 16.05, 16.8923, 17.7754, 18.0423, 16.7283, 16.107, 15.1206, 14.3737, 14.1075, 13.8971, 14.0062, 13.7844, 13.2639, 13.2027, 13.7698, 12.9336, 12.4809, 11.3002, 10.9968, 10.8534, 10.1943, 9.0899, 8.3444, 7.6065, 7.196, 6.7208, 6.3874, 5.1093, 3.7765, 2.191, 1.1351, 0.6484, 0.087, -1.0162, -2.4186, -4.7294, -5.9925, -5.7214, -4.2517, -2.4717, -0.1612, 2.8972, 6.615, 10.4233, 13.9538, 17.5487, 20.1505, 22.6072, 24.1523, 25.5794, 26.12, 25.372, 23.1983, 20.1168, 18.5969, 16.6309, 13.7606, 11.9719, 9.7578, 7.9112, 6.6676, 6.0393, 6.5031, 7.2841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.47, 86.58, 84.81, 84.65, 84.19, 84.05, 80.05, 69.97, 73.33, 76.19, 57.39, 69.29, 33.42, 36.1, 25.64, 28.43, 25.38, 23.84, 6.78, 19.41, 28.36, 35.18, 27.76, 25.87, 40.72, 23.62, 41.71, 13.31, 15.8, 22.16, 18.55, 19.91, 12.47, 15.97, 9.59, 9.15, 10.55, 18.86, 20.81, 33.23, 26.78, 58.92, 56.23, 56.06, 55.65, 56.82, 78.77, 64.53, 63.7, 62.87, 50.39, 51.96, 45.78, 48.56, 54.97, 28.53, 32.58, -16.64, -47.0, -58.8, -52.34, -52.23, -65.83, -70.74, -66.97, -63.69, -46.7, -47.95, -25.8, -31.48, -27.32, -17.33, -2.43, 1.7, 3.43, 7.93, 44.9, 57.58, 58.15, 46.83, 41.82, 41.99, 24.23, 56.37, 49.12, 51.76, 72.61, 74.95, 75.58, 63.98, 49.62, 54.32, 59.42, 33.14, 32.8, 17.47, 28.75, 32.38, 23.36, 17.29, 17.21, 13.52, 16.98, 21.31, 14.93, 0.27, -12.87, -2.05, -0.79, 6.01, -6.68, -17.48, -21.72, -32.0, -19.98, -4.83, 1.71, 5.58, 16.13, 31.72, 38.5, 49.35, 47.51, 50.97, 41.14, 54.44, 63.89, 80.69, 79.17, 64.46, 55.18, 39.34, 51.99, 44.42, 18.11, 22.2, 12.67, 8.85, 18.47, 18.93, 30.2, 30.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3508, 0.3751, 0.4817, 0.4977, 0.5453, 0.5263, 0.4995, 0.4495, 0.4121, 0.3702, 0.4755, 0.4293, 0.4174, 0.3176, 0.2899, 0.1341, 0.1148, 0.2317, 0.284, 0.3127, 0.2262, 0.2659, 0.4286, 0.474, 0.4472, 0.3464, 0.4097, 0.4088, 0.2972, 0.3519, -0.0912, 0.1754, 0.1956, 0.2052, 0.2559, 0.1945, 0.2826, 0.3092, 0.3497, 0.4141, 0.5639, 0.4602, 0.392, 0.6463, 0.7731, 0.7375, 0.6236, 0.6402, 0.5828, 0.5024, 0.4152, 0.3216, 0.3448, 0.3784, 0.3498, 0.3555, 0.2639, 0.2516, 0.2114, 0.0529, 0.0983, -0.5563, -0.5087, -0.2486, -0.3186, -0.638, -0.6638, -0.4959, -0.192, -0.0633, 0.3546, 0.3227, 0.3387, 0.2325, 0.2264, 0.1059, 0.1585, 0.2454, 0.2658, 0.3282, 0.3042, 0.6158, 0.3601, 0.3961, 0.3055, 0.3584, 0.3106, 0.3314, 0.3455, 0.3333, 0.3968, 0.5276, 0.3633, 0.3857, 0.5358, 0.5621, 0.4355, 0.2944, 0.3446, 0.3103, 0.2808, 0.1518, 0.1456, 0.1725, 0.3013, 0.2865, 0.1219, 0.0456, 0.0968, 0.0518, -0.0061, 0.0656, 0.1005, 0.0284, 0.0487, -0.0656, -0.1162, 0.0944, 0.41, 0.4595, 0.4413, 0.6011, 0.7652, 0.7125, 0.7113, 0.5979, 0.4008, 0.5064, 0.3398, 0.4507, 0.4723, 0.2891, 0.2169, 0.1422, 0.4545, 0.4701, 0.1204, 0.2995, 0.2224, 0.1592, 0.1699, 0.3733, 0.4106, 0.5248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1758, 0.2531, 0.3607, 0.3007, 0.4123, 0.4023, 0.2575, 0.3185, 0.2881, 0.2222, 0.2165, 0.3273, 0.1744, 0.1216, -0.0381, -0.0789, -0.0362, 0.0667, 0.15, 0.1847, 0.0332, 0.0319, 0.2026, 0.327, 0.2912, 0.2354, 0.2837, 0.1558, -0.0058, -0.1871, -0.5542, -0.1546, 0.0766, 0.0582, -0.1451, -0.1125, 0.1026, 0.1722, 0.1157, 0.1761, 0.3529, 0.3592, 0.119, -0.0197, 0.5231, 0.3035, 0.5016, 0.4982, 0.4328, 0.1004, 0.2352, 0.1456, 0.1308, 0.0104, 0.2138, -0.1065, 0.0639, 0.0896, 0.0794, -0.2331, -0.7977, -0.9533, -0.7777, -0.6146, -1.2796, -1.615, -0.9958, -1.1199, -0.569, -0.3153, 0.1536, -0.0853, 0.0197, -0.0415, -0.0116, -0.0071, -0.0165, 0.0534, 0.1468, 0.0862, 0.1662, 0.1578, 0.1651, 0.2641, 0.1425, 0.2134, 0.0816, 0.1474, 0.1635, 0.2193, 0.1828, 0.2716, 0.0073, 0.2117, 0.4098, 0.1061, 0.0295, -0.1016, 0.0006, 0.1463, 0.1048, -0.0582, 0.0876, 0.0445, 0.0913, 0.1045, -0.1421, -0.1824, -0.2352, -0.2662, -0.2381, -0.1344, -0.1655, -0.1936, -0.2893, -0.4216, -0.4282, -0.2476, -0.066, 0.2875, 0.3413, 0.3531, 0.4472, 0.4525, 0.5833, 0.5539, 0.2988, 0.4704, 0.1918, 0.4247, 0.4103, 0.2131, 0.1589, 0.0482, 0.4045, 0.3961, 0.0624, 0.1895, 0.1464, -0.0608, -0.0361, 0.1653, 0.1826, 0.3328], "thermo_temp": [null, 0.197, 0.326, 0.097, 0.148, 0.13, 0.163, 0.119, 0.131, 0.096, 0.086, 0.124, 0.175, 0.122, 0.195, 0.197, 0.136, 0.124, 0.242, 0.131, 0.124, 0.148, 0.28, 0.102, 0.243, 0.196, 0.328, 0.213, 0.151, 0.193, 0.134, 0.128, 0.193, 0.277, 0.228, 0.153, 0.156, 0.111, 0.131, 0.253, 0.303, 0.539, 0.463, 0.332, 0.119, 0.147, 0.401, 0.357, 0.18, 0.143, 0.234, 0.238, 0.237, 0.101, 0.273, 0.666, 0.25, 0.434, 0.122, 0.152, 0.15, 0.402, 0.18, 0.176, 0.214, 0.368, 0.136, 0.462, 0.228, 0.162, 0.132, 0.372, 0.896, 0.397, 0.269, 0.366, 0.961, 0.977, 0.359, 0.624, 0.377, 0.252, 0.526, 0.442, 0.369, 0.274, 0.238, 0.113, 0.175, 0.192, 0.126, 0.242, 0.138, 0.458, 0.219, 0.162, 0.163, 0.145, 0.229, 0.206, 0.182, 0.114, 0.214, 0.256, 0.356, 0.284, 0.284, 0.456, 0.406, 0.396, 0.366, 0.164, 0.176, 0.21, 0.058, 0.128, 0.282, 0.182, 0.392, 0.232, 0.332, 0.318, 0.232, 0.2, 0.266, 0.262, 0.338, 0.356, 0.312, 0.342, 0.476, 0.172, 0.1, 0.304, 0.318, 0.26, 0.128, 0.044, 0.208, 0.2, 0.258, 0.186, 0.096, 0.19, 0.064, 0.158, 0.466, 0.082, 0.316, 0.23, 0.122, 0.22, 0.206, 0.294, 0.228, 0.238], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1407, 0.1308, 0.1295, 0.1378, 0.1349, 0.1458, 0.1551, 0.1517, 0.1466, 0.164, 0.158, 0.1518, 0.1511, 0.1745, 0.1614, 0.1762, 0.1798, 0.2067, 0.2079, 0.1975, 0.1967, 0.1853, 0.1749, 0.1782, 0.1962, 0.2019, 0.193, 0.1863, 0.1726, 0.165, 0.181, 0.2032, 0.2643, 0.3004, 0.3061, 0.2721, 0.2494, 0.2769, 0.2915, 0.2712, 0.2479, 0.2454, 0.244, 0.2428, 0.217, 0.2272, 0.307, 0.2966, 0.3216, 0.2853, 0.2611, 0.2409, 0.2702, 0.2538, 0.2396, 0.235, 0.2592, 0.2368, 0.2777, 0.2687, 0.2493, 0.228, 0.2541, 0.3708, 0.3756, 0.3562, 0.358, 0.4676, 0.5602, 0.5237, 0.5419, 0.5119, 0.4647, 0.4758, 0.4697, 0.4514, 0.4191, 0.3862, 0.3365, 0.3071, 0.2862, 0.2571, 0.2543, 0.2332, 0.2741, 0.2641, 0.2455, 0.2305, 0.215, 0.2175, 0.2154, 0.2093, 0.192, 0.196, 0.2069, 0.234, 0.2431, 0.2505, 0.2879, 0.3094, 0.3251, 0.3326, 0.3019, 0.279, 0.2665, 0.2286, 0.2103, 0.2233, 0.2158, 0.2478, 0.245, 0.2608, 0.2712, 0.2641, 0.2524, 0.2549, 0.2562, 0.2711, 0.2865, 0.2911, 0.3004, 0.3323, 0.3032, 0.2662, 0.2731, 0.2813, 0.2774, 0.2502, 0.2127, 0.2119, 0.2097, 0.2185, 0.2126, 0.1914, 0.1911, 0.168, 0.1662, 0.2207, 0.1955, 0.2174, 0.2197, 0.2019, 0.2052, 0.2054, 0.2215, 0.2227, 0.2254], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3755, 1.4604, 1.6232, 1.4923, 1.4015, 1.4483, 1.462, 1.3658, 1.311, 1.3651, 1.2979, 1.2998, 1.2161, 1.1486, 1.1296, 1.1632, 1.1345, 1.1336, 1.1049, 1.0498, 1.1205, 1.1947, 1.1978, 1.1309, 1.2215, 1.182, 1.1902, 1.1058, 0.9595, 1.0532, 1.0916, 1.072, 1.0459, 1.049, 1.054, 1.0316, 1.0202, 1.0526, 1.0826, 1.1326, 1.1188, 1.1606, 1.447, 1.296, 1.3077, 1.3287, 1.4213, 1.3353, 1.3174, 1.2744, 1.2818, 1.2209, 1.2326, 1.126, 1.2241, 1.2794, 1.1019, 1.0381, 0.7846, 0.709, 0.7289, 0.8036, 0.6285, 0.5953, 0.6735, 0.6617, 0.7147, 0.7839, 0.7976, 0.7596, 0.7765, 0.8142, 0.9097, 0.9544, 0.9445, 0.9493, 1.1368, 1.2803, 1.2224, 1.2937, 1.1769, 1.1502, 1.084, 1.2193, 1.1691, 1.2174, 1.2327, 1.2657, 1.2659, 1.2722, 1.1355, 1.1865, 1.1757, 1.0813, 1.0558, 0.9854, 1.0383, 1.0601, 1.0811, 1.0186, 1.046, 1.0101, 1.0084, 0.9877, 0.9535, 0.8982, 0.8503, 0.9061, 0.9204, 0.9823, 0.9332, 0.8508, 0.8228, 0.8139, 0.7735, 0.8408, 0.9019, 0.9896, 1.1127, 1.1382, 1.2077, 1.258, 1.3219, 1.3284, 1.3066, 1.3609, 1.3577, 1.4819, 1.5343, 1.4585, 1.4248, 1.1965, 1.1354, 1.1445, 1.0422, 1.0168, 0.9, 0.8126, 0.8719, 0.901, 0.9916, 1.0034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678, 0.5064, 0.4409, 0.4579, 0.5275, 0.5404, 0.5465, 0.6091, 0.6009, 0.6029, 0.6078, 0.6439, 0.6994, 0.7932, 0.8428, 0.8116, 0.8275, 0.8274, 0.876, 0.8443, 0.7779, 0.7361, 0.7833, 0.8088, 0.7604, 0.7346, 0.7569, 0.7281, 0.8945, 0.8653, 0.8798, 0.8896, 0.8655, 0.8971, 0.924, 0.9365, 0.9249, 0.8815, 0.8624, 0.8727, 0.8541, 0.7728, 0.575, 0.6426, 0.6577, 0.6336, 0.6079, 0.6248, 0.6692, 0.7048, 0.7138, 0.7345, 0.7826, 0.7784, 0.7751, 0.8452, 0.9108, 0.9656, 0.9896, 1.2042, 1.2176, 1.1781, 1.1969, 1.2503, 1.2792, 1.2711, 1.2229, 1.2224, 1.1705, 1.1647, 1.1446, 1.1423, 1.1429, 1.0397, 1.0182, 1.0259, 0.9639, 0.8127, 0.7566, 0.6772, 0.7843, 0.7768, 0.8399, 0.7943, 0.8198, 0.7555, 0.7273, 0.6736, 0.6606, 0.6472, 0.7383, 0.7163, 0.6825, 0.7737, 0.7593, 0.8434, 0.8095, 0.8298, 0.8259, 0.8794, 0.8888, 0.8881, 0.8587, 0.8954, 0.8679, 0.9384, 0.9757, 1.0077, 0.9994, 0.9395, 0.9628, 0.9823, 0.9878, 1.0089, 1.0329, 0.9857, 0.9542, 0.9314, 0.9066, 0.815, 0.7538, 0.7141, 0.6615, 0.6683, 0.6823, 0.6509, 0.6348, 0.5526, 0.4767, 0.534, 0.6218, 0.6691, 0.6833, 0.7389, 0.872, 0.853, 0.8969, 0.9156, 0.8948, 0.8276, 0.7915, 0.7223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 67960.43, 101610.13, 109470.47, 137902.32, 132807.9, 117461.8, 107724.4, 103085.7, 87097.61, 68170.53, 107357.78, 101461.17, 62993.81, 59834.06, -81424.26, -52061.76, -49605.99, -29956.17, -8896.09, -6717.39, -38673.56, -3815.1, 25804.23, 40708.59, 42905.61, 36487.89, 54709.38, 15861.77, 5180.63, -43789.01, -35466.9, 86440.91, 73230.04, 78611.79, 8080.05, 35979.23, 38879.58, 50567.5, 102611.42, 112606.29, 147041.97, 127057.48, -20791.62, 80772.52, 49582.91, 94579.21, 74395.18, 90450.92, 78144.14, 31767.39, 27608.45, 29749.75, -845.96, 58179.71, 43732.35, 71364.56, 32467.08, -13808.64, -10402.73, -166700.17, -1122470.43, -1123605.27, -927148.97, -832281.17, -1768135.97, -1676577.81, -1421633.77, -995821.75, -607832.45, -440040.09, 70472.07, -13877.7, 23361.19, 72833.45, 41653.6, 31771.42, 78577.32, 82644.44, 88361.33, 125787.73, 120487.8, 67073.63, 92566.21, 93006.01, 87790.54, 69186.6, 43450.88, 119226.35, 109990.32, 94277.42, 124861.82, 95090.42, 60525.7, 137343.79, 207892.93, 23998.37, 103630.86, 34951.11, 92352.42, 85705.93, 28094.18, 34717.34, 34892.52, 21905.39, 154175.04, 137548.9, 67848.86, 34343.0, 18795.29, -36930.61, 50048.6, 15755.07, 42456.04, -19627.36, -93835.93, -148787.78, -13727.67, 29925.32, 123647.42, 133659.88, 122833.5, 232923.52, 258474.14, 268563.45, 256340.85, 219720.73, 184582.49, 159083.45, 134537.7, 117676.96, 103412.1, 85981.21, 73558.86, 58501.16, 58349.05, 50375.12, 40491.16, 54066.29, 42635.57, 29075.78, 47068.11, 78378.1, 105417.21, 140422.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7438, 0.6881, 0.6027, 0.692, 0.6677, 0.4793, 0.5108, 0.1501, 0.2712, 0.2242, 0.3741, 0.409, 0.3817, 0.156, 0.3636, 0.469, 0.4706, 0.4816, 0.4603, 0.4967, 0.282, 0.2008, -0.0759, -0.0647, 0.2359, 0.2102, 0.244, -0.0594, 0.2798, 0.3118, 0.3845, 0.4181, 0.5534, 0.6154, 0.5995, 0.4205, 0.8659, 0.7544, 1.0043, 0.9576, 1.0064, 0.9654, 0.8213, 0.6831, 0.6957, 0.5428, 0.7444, 0.6569, 0.6432, 0.4945, 0.4055, 0.3523, -0.0021, -0.7294, -0.7973, -0.7041, -0.7818, -1.3591, -1.3456, -1.251, -0.8984, -0.5221, -0.4173, 0.1286, -0.21, -0.048, 0.1108, 0.0054, 0.0355, 0.2081, 0.2825, 0.42, 0.5642, 0.7657, 0.5894, 0.7224, 0.784, 0.7885, 0.6449, 0.5916, 0.62, 0.5764, 0.4686, 0.5918, 0.4275, 0.3189, 0.5178, 0.6796, 0.2727, 0.3605, 0.1423, 0.4497, 0.4227, 0.2326, 0.2278, 0.2469, 0.1657, 0.4095, 0.3987, 0.1436, 0.0103, -0.022, -0.1741, -0.0178, -0.0778, 0.0271, -0.1228, -0.3524, -0.4907, -0.2342, -0.0047, 0.4008, 0.4767, 0.4695, 0.6904, 0.8216, 0.902, 0.9183, 0.8966, 0.7565, 0.9147, 0.7751, 0.9042, 0.9144, 0.7368, 0.7007, 0.5284, 0.909, 0.8449, 0.4959, 0.6165, 0.3639, 0.2388, 0.2681, 0.3852, 0.4436, 0.5245], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2077438.0844, 1917198.7609, 1539046.3885, 1437973.7809, 2012659.6506, 2266102.0618, 3009954.7699, 3248836.2096, 3134114.5156, 3008807.6842, 3194866.9774, 3014529.9456, 2556922.0953, 2466026.767, 2567851.0853, 2183994.4695, 1902816.9378, 632804.0896, 242218.1301, 248194.8694, 349350.8324, 498432.7417, 436178.24, -52713.4869, -12059.4219, 233694.2971, 441517.1551, 651343.724, 970154.9343, 1260070.6526, 907848.978, 552962.7639, -10702.6907, 52560.2989, 798457.0826, 990667.5828, 1069923.3795, 586589.8783, 516796.7299, 508915.2068, 575726.193, 1365568.993, 1835543.5402, 1979850.4121, 1877670.6588, 1097855.1917, 1083446.3923, -236704.834, -425614.4271, -159655.0242, 172927.2022, 338906.1584, 559839.8702, 578209.7096, 749928.9657, 405878.9853, 676750.5954, 709290.8003, 1314715.6294, 1712789.6932, 784915.0997, 43771.9965, -940000.9881, -4134483.6775, -5679381.4867, -5609085.6462, -5906680.7886, -8009256.8521, -8395274.2936, -8491192.2087, -6556986.1201, -3649372.7214, -597655.4952, 2600614.3241, 3384656.7024, 3142624.831, 3473376.8744, 3157549.6736, 2632805.2214, 2962069.1525, 3024598.1815, 2789684.2491, 2987758.1797, 3142409.0408, 2048554.1154, 1544691.3503, 1091732.0138, 1224691.4939, 898964.4238, 298545.7264, 844237.0826, 1217734.1823, 1267939.1411, 1684401.8634, 1321927.6713, 969937.597, 1067846.5625, 1263192.1134, 295021.6466, -295391.3585, -742618.7826, -522225.7206, 9156.1619, -375762.9464, 40819.2559, 411753.4064, 354054.9339, 1244751.7011, 1999752.0491, 2327894.2228, 2293586.0918, 2085321.2308, 1419235.7856, 1990751.0674, 1668328.2746, 1699544.0689, 1550415.1906, 673154.8594, -499099.3554, -124239.1803, 379804.8878, 1083834.0168, 1746900.6272, 1997457.3127, 2853515.0646, 3315857.7492, 4048019.4611, 4255243.6337, 3935438.7707, 3504719.9136, 3019593.2071, 2583465.763, 2198436.6936, 1854133.57, 1553378.9054, 1340843.5967, 1084938.0158, 920835.8221, 693796.0601, 559278.4027, 624901.2757, 532333.2561, 483878.5025, 776311.2134, 909896.7225, 1260919.7018, 1535106.4229], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.01, 92.66, 92.53, 92.44, 92.36, 92.96, 92.48, 87.06, 87.05, 87.19, 84.15, 84.15, 70.26, 66.99, 67.81, 63.73, 66.2, 65.94, 59.3, 56.44, 57.91, 64.29, 64.29, 56.78, 65.14, 63.06, 71.52, 64.61, 57.41, 62.58, 59.21, 63.84, 63.38, 63.08, 63.25, 63.34, 70.73, 75.1, 75.98, 80.87, 67.05, 71.49, 77.64, 76.74, 78.3, 77.98, 82.84, 76.34, 75.82, 72.93, 63.52, 64.63, 64.07, 57.23, 72.37, 59.05, 49.73, 41.86, 27.95, 20.29, 21.07, 26.89, 22.09, 20.23, 23.77, 27.15, 30.29, 39.0, 41.95, 44.41, 47.06, 51.87, 59.26, 65.36, 65.11, 64.95, 78.3, 90.24, 90.01, 89.71, 84.33, 81.31, 73.12, 77.83, 57.54, 57.99, 61.04, 66.1, 65.56, 64.41, 58.79, 58.28, 60.48, 50.77, 59.58, 54.41, 58.21, 59.1, 70.49, 61.15, 60.79, 57.03, 59.78, 61.36, 61.27, 54.89, 44.55, 45.26, 44.01, 52.87, 53.16, 46.57, 46.33, 46.83, 50.71, 53.64, 50.89, 49.94, 57.81, 63.9, 72.86, 80.2, 79.91, 78.06, 76.33, 83.37, 89.64, 98.41, 98.19, 97.35, 96.13, 94.27, 92.67, 90.62, 87.44, 82.8, 59.56, 42.42, 66.57, 73.38, 81.17, 84.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4841, 0.6653, 0.9818, 1.1065, 1.0583, 0.9595, 0.9343, 0.9541, 0.6827, 0.7764, 0.8048, 0.7588, 0.7048, 0.5918, 0.3922, 0.231, 0.533, 0.3962, 0.4371, 0.3341, 0.4392, 0.7482, 0.8875, 0.753, 0.6891, 0.8165, 0.8301, 0.5962, 0.4827, -0.8064, -0.8213, -0.5865, -0.723, -0.803, -0.8769, -1.0153, -1.0748, -1.0937, -0.8348, -0.7449, -0.6706, -0.4033, 0.4953, 1.9616, 1.6168, 1.3822, 1.4363, 1.6457, 1.3971, 1.4746, 1.3411, 1.361, 1.1427, 1.0625, 0.9071, 0.9962, 0.3832, 0.182, 0.0527, -0.2707, -0.5386, -0.5445, -0.2575, -0.9721, -1.4674, -1.3698, -1.4585, -1.3224, -1.1396, -1.0652, -1.356, -1.2521, -1.1318, -0.8259, -0.6429, -0.6245, -0.6703, -0.2031, 0.3814, 0.3192, 0.5732, 0.3014, 0.3539, 0.1847, 0.5754, 0.463, 0.5405, 0.6011, 0.6618, 0.7047, 0.8803, 0.5507, 0.6067, 0.6275, 0.3042, 0.3216, 0.0608, 0.3479, 0.316, 0.3164, 0.2019, 0.1672, 0.1325, 0.1216, -0.0928, -0.0313, -0.1845, -0.2797, -0.2087, -0.1719, 0.0302, -0.195, -0.3088, -0.3947, -0.5271, -0.6242, -0.2255, 0.3622, 0.5351, 0.7767, 0.9605, 1.2734, 1.4031, 1.4699, 1.4613, 0.9291, 2.8519, 1.4341, 2.1549, 2.327, 1.3074, 0.5944, 0.1528, 1.3243, 1.3583, -0.7905, -0.5947, -0.7391, -1.0321, -0.4833, -2.0698, -0.4825, -0.8512], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.408, 156.3663, -36.1598, -35.3591, -26.6099, 202.0982, -70.5319, 109.1814, -10.7575, 0.9122, 84.6512, -10.3774, 221.8311, -74.5021, 46.7722, -80.7742, 131.6934, -26.5685, 59.39, -61.5831, 93.0566, 33.6038, -5.9282, -35.8561, 44.1089, 80.7948, -71.9318, 71.9055, -13.8428, 417.6827, -77.9805, 481.7251, 6.7393, -23.1501, 5.6387, 1.6261, 341.7588, -9.5244, 41.3012, 6.4342, 531.3513, 1.272, 243.3807, -54.0898, 441.7624, -29.8236, 51.3602, 316.0481, -70.519, -38.5631, -73.766, 82.0874, -25.1054, 98.9988, -59.1819, 282.194, -56.2384, 187.6262, 295.1668, 330.0065, 32.8667, 12.1171, 2677.6449, 730.7935, 62.422, 205.4391, 183.5209, 231.8899, 166.8544, -70.9915, 6.9522, -19.8757, -88.3277, -75.3289, -13.8943, -10.4802, -80.4302, -51.8395, -53.0883, -37.6244, -66.6292, -84.4211, -77.4196, -31.556, 343.1956, 5.6287, -12.6521, -20.779, -28.0087, -49.8324, -7.4822, -18.3, 128.3348, -7.4053, 152.4838, 78.8103, -2.2034, 69.6956, -76.1501, -10.1072, -31.7859, -43.3251, 102.5766, 97.9222, -0.0332, -40.1457, 41.6205, -15.6092, -15.3308, 49.4101, 14.9641, 57.6235, 12.2759, -9.5759, 415.0005, 52.7029, -53.3966, -26.7666, 116.8144, 90.4197, -50.6438, 7.223, -23.3983, -90.6405, -85.0392, -98.8198, -94.5444, -96.3079, -92.2974, -89.7297, -90.2853, -87.0352, -96.5926, -91.3865, -96.064, -77.2049, -92.0692, 136.8286, 735.5231, 4024.8111, 1625.0361, 2093.1063], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 7.73, 6.63, 6.66, 7.7, 7.69, 10.1, 10.27, 10.23, 10.47, 10.46, 10.13, 10.78, 11.53, 11.5, 11.46, 11.35, 11.38, 11.41, 12.1, 12.19, 13.2, 12.43, 13.53, 13.21, 13.19, 12.99, 13.99, 13.94, 13.74, 13.74, 13.97, 13.46, 12.81, 12.94, 15.29, 15.35, 15.8, 15.83, 15.22, 15.08, 14.08, 14.09, 13.41, 13.67, 13.94, 12.43, 11.35, 11.62, 11.76, 11.78, 12.8, 17.59, 17.73, 17.65, 15.05, 20.18, 19.25, 19.37, 20.49, 21.79, 21.92, 24.05, 24.61, 24.81, 24.56, 24.59, 24.48, 24.71, 24.76, 24.82, 24.55, 21.38, 21.24, 21.31, 21.21, 14.54, 13.93, 14.01, 13.4, 12.41, 12.44, 9.47, 6.59, 6.75, 7.18, 7.0, 9.52, 9.46, 10.04, 10.96, 10.91, 11.35, 11.19, 11.05, 11.12, 11.66, 11.59, 12.15, 12.01, 12.0, 12.25, 12.19, 12.18, 12.23, 11.96, 11.9, 11.04, 11.55, 11.86, 12.37, 12.46, 12.13, 12.77, 13.03, 12.95, 12.53, 12.54, 12.15, 12.06, 12.24, 11.88, 11.8, 12.02, 12.01, 11.91, 11.94, 11.06, 11.84, 11.73, 10.79, 10.89, 10.89, 10.44, 10.18, 10.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8708, 1.6476, 1.9646, 1.9304, 1.491, 1.5094, 0.8373, 1.0981, 0.9972, 1.2471, 1.2896, 1.2502, 0.8669, 1.2984, 1.5353, 1.6192, 1.5924, 1.5035, 1.5906, 1.1281, 0.9346, 0.4499, 0.4759, 0.9062, 0.8564, 0.8922, 0.4378, 0.9214, 0.9526, 1.0459, 1.0907, 1.2898, 1.4129, 1.3576, 1.0371, 1.6195, 1.4662, 1.7006, 1.5904, 1.6412, 1.5549, 1.2933, 1.2373, 1.2447, 1.0216, 1.2669, 1.1791, 1.2078, 1.0337, 0.917, 0.8937, 0.4569, -0.3426, -0.4081, -0.2297, -0.2547, -0.8649, -0.767, -0.6079, -0.2132, 0.1338, 0.2234, 0.6841, 0.3671, 0.4911, 0.5999, 0.4795, 0.4679, 0.5994, 0.6326, 0.6874, 0.7767, 0.8326, 0.7178, 0.8401, 0.8926, 0.9062, 0.8314, 0.7884, 0.9714, 0.9971, 0.9634, 1.1204, 0.9831, 0.8319, 1.0572, 1.2689, 0.7785, 0.8892, 0.6686, 0.9881, 0.9809, 0.7656, 0.7736, 0.8204, 0.7195, 1.0002, 0.9783, 0.6837, 0.5442, 0.5168, 0.3476, 0.5388, 0.4695, 0.625, 0.4399, 0.1611, -0.0218, 0.2958, 0.5692, 0.9897, 1.0719, 1.0523, 1.3308, 1.4899, 1.5338, 1.5352, 1.4774, 1.2557, 1.4303, 1.2094, 1.3755, 1.4047, 1.1455, 1.0984, 0.861, 1.3995, 1.3545, 0.9254, 1.1731, 0.9686, 0.8298, 0.9085, 1.1414, 1.2558, 1.4178], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0676, 7.0973, 7.1586, 7.6014, 7.2665, 7.1102, 6.7417, 6.0834, 5.5237, 6.6166, 6.3707, 5.7294, 4.8399, 4.1775, 3.4921, 3.0546, 2.6766, 2.4328, 2.3317, 2.2384, 3.0616, 4.6699, 5.287, 5.5067, 5.3485, 5.8547, 5.6021, 4.9918, 4.7481, 4.4406, 4.1251, 3.8647, 3.5834, 3.2451, 3.0176, 2.9432, 3.169, 3.746, 5.3209, 6.5206, 6.3351, 6.0495, 8.4455, 7.6737, 9.1958, 8.5603, 8.5488, 7.4695, 6.7162, 5.9353, 5.172, 4.4122, 4.3282, 3.8012, 3.6874, 2.5769, 2.2638, 1.8324, 2.0719, 3.5933, 4.9257, 5.8455, 6.7405, 8.6299, 10.4178, 11.8703, 12.8707, 13.5147, 13.477, 13.3175, 13.7058, 11.5805, 7.0412, 7.0586, 7.0419, 7.0221, 6.9693, 6.309, 5.9492, 5.2093, 4.2, 4.1201, 4.1652, 4.4012, 3.9176, 3.5611, 4.3658, 4.3437, 3.7658, 4.691, 4.2062, 3.7699, 3.9812, 5.539, 5.091, 4.715, 4.4692, 4.1348, 3.7164, 3.2661, 3.0024, 2.7618, 2.5255, 2.9199, 2.8155, 2.5089, 2.5042, 2.6327, 2.672, 2.6824, 2.5799, 2.6274, 2.7959, 3.156, 3.7499, 4.0171, 4.0708, 4.2531, 5.1138, 5.1626, 7.2671, 8.6134, 9.0186, 9.0623, 8.5897, 8.1971, 8.1353, 7.26, 6.3957, 5.6018, 4.5046, 3.8126, 3.2026, 3.6056, 3.1866, 2.9484, 2.7508, 2.6155, 2.4999, 2.2295, 2.5611, 3.2258, 4.3113], "mkt_dynamics": [-0.467024, -0.600978, -0.770218, -0.88403, -0.726422, -0.445401, -0.135248, 0.14115, 0.424176, 0.642701, 0.774034, 0.831266, 0.813366, 0.943955, 1.039925, 1.38051, 1.591499, 1.656929, 1.789667, 1.809038, 1.849885, 1.847716, 1.888477, 1.863692, 1.714091, 1.535822, 1.053269, 0.437043, 0.006238, -0.353773, -0.349686, -0.342248, -0.369418, -0.312603, -0.264417, -0.014616, 0.290666, 0.506326, 0.749048, 0.717307, 0.635323, 0.35396, -0.145982, -0.224003, -0.467702, -0.321528, -0.371219, -0.605958, -0.60417, -0.709893, -0.364392, -0.059772, 0.380667, 0.76422, 0.993189, 1.255653, 1.407271, 1.478186, 1.509521, 1.482216, 1.44257, 1.397007, 1.268781, 1.154839, 0.86197, 0.679719, 0.50365, 0.364427, 0.313578, 0.182051, 0.006283, -0.239674, -0.471842, -0.674203, -0.837939, -0.961749, -0.970872, -1.000384, -1.030614, -1.000137, -1.003514, -0.886182, -0.587303, -0.434569, -0.269527, -0.122876, -0.069341, 0.088365, 0.211812, 0.270963, 0.366071, 0.511962, 0.589662, 0.714066, 0.803224, 0.922294, 1.046789, 1.206721, 1.48388, 1.6465, 1.852647, 1.973601, 1.969971, 1.931819, 1.780735, 1.729824, 1.707284, 1.472744, 1.397954, 0.927222, 0.577133, 0.503991, 0.230808, 0.268907, 0.060152, -0.225576, -0.097267, -0.039854, -0.078339, -0.158046, -0.442375, -0.781332, -0.822732, -0.760484, -0.861642, -0.85336, -0.978657, -1.084665, -1.056211, -0.995513, -0.70444, -0.30872, 0.218598, 0.746804, 1.032534, 1.269454, 1.31311, 1.197225, 1.070269, 0.919973, 0.768897, 0.790237, 0.89975, 0.904465, 0.811131, 0.515871, 0.308477, 0.144774, -0.065807, 0.00035, -0.122673, -0.217755, -0.081704, -0.026812, 0.204072, 0.499037], "market_activity_top_line": [7.370262, 7.34031, 7.338795, 7.342562, 7.354581, 7.426467, 7.52, 7.611133, 7.711467, 7.775733, 7.8226, 7.8194, 7.847533, 7.9006, 8.002933, 8.121067, 8.250267, 8.3512, 8.434133, 8.495533, 8.526333, 8.524667, 8.600133, 8.670867, 8.676333, 8.698333, 8.609067, 8.606964, 8.598182, 8.620145, 8.669267, 8.7324, 8.711867, 8.780533, 8.889467, 9.008067, 9.113467, 9.1888, 9.255667, 9.229067, 9.176667, 9.096364, 9.051255, 9.058855, 9.059855, 9.069933, 9.028829, 9.092733, 9.151267, 9.2314, 9.3186, 9.450067, 9.580067, 9.6752, 9.681067, 9.851333, 9.9616, 10.138867, 10.266333, 10.3884, 10.451467, 10.456267, 10.444667, 10.451467, 10.4144, 10.468133, 10.5096, 10.573467, 10.590267, 10.5796, 10.559333, 10.487236, 10.363205, 10.268076, 10.183538, 10.105933, 10.009675, 9.903095, 9.801265, 9.721166, 9.664404, 9.613181, 9.597037, 9.557417, 9.527839, 9.50726, 9.47934, 9.452032, 9.444867, 9.4866, 9.539467, 9.622067, 9.706667, 9.7348, 9.796533, 9.862867, 9.921133, 9.947267, 9.959333, 10.022267, 10.087467, 10.136933, 10.231467, 10.2752, 10.265867, 10.328933, 10.455467, 10.4268, 10.447067, 10.399867, 10.4588, 10.515867, 10.519867, 10.5228, 10.5412, 10.518533, 10.592133, 10.6636, 10.645333, 10.5872, 10.555636, 10.507648, 10.503819, 10.494143, 10.496848, 10.483638, 10.446629, 10.413355, 10.397766, 10.396701, 10.421563, 10.604867, 10.769067, 10.9672, 11.1684, 11.339867, 11.481333, 11.573867, 11.579867, 11.632667, 11.630533, 11.687733, 11.7576, 11.764133, 11.7552, 11.6992, 11.800933, 11.889733, 11.8796, 11.9396, 11.9404, 11.895733, 11.8928, 11.970133, 12.070267, 12.214533], "market_activity_min_gap": [1.769921, 0.335728, 0.35327, 0.635288, 0.973994, 0.957666, 0.844867, 0.797275, 0.836433, 0.877913, 0.966165, 1.006387, 1.129012, 1.232557, 1.442516, 1.647899, 1.867756, 2.130962, 2.431925, 2.670748, 2.840639, 2.913413, 3.095538, 3.342656, 3.488503, 3.633752, 3.554351, 3.501691, 3.388468, 3.369361, 3.231138, 2.994464, 2.772518, 2.643787, 2.586004, 2.545136, 2.519002, 2.496771, 2.515866, 2.423931, 2.284622, 1.989401, 1.72352, 1.586157, 1.486118, 1.424249, 1.286602, 1.279468, 1.293734, 1.337071, 1.379505, 1.446857, 1.629789, 1.804653, 1.845338, 2.069189, 2.133116, 2.317825, 2.441105, 2.618014, 2.774408, 2.861973, 2.852573, 2.919191, 2.979922, 3.12614, 3.247796, 3.369087, 3.464337, 3.445402, 3.374827, 3.084939, 1.179172, -2.042963, -4.155641, -5.804411, -9.152399, -11.786276, -13.523364, -13.665499, -12.257094, -10.422356, -9.141768, -8.452199, -7.588167, -6.345487, -5.718558, -5.466428, -5.059882, -4.533791, -3.911915, -3.204236, -2.417165, -1.677781, -1.311774, -0.841504, -0.34946, 0.178042, 0.687946, 1.256127, 1.855357, 2.349618, 2.6317, 2.814833, 2.978409, 3.160285, 3.104904, 2.827674, 2.568058, 2.319893, 2.258061, 2.195716, 2.22862, 2.126311, 2.06168, 1.996559, 1.945575, 1.866037, 1.743526, 1.58263, 1.420463, 1.070922, 0.677584, 0.304453, 0.481137, 0.202728, -0.750986, -2.183067, -2.582885, -2.103696, -0.824049, -0.138451, 0.105421, 0.287576, 0.476266, 0.74823, 1.090745, 1.295189, 1.481102, 1.647133, 1.856248, 2.105458, 2.296774, 2.427584, 2.54919, 2.586756, 2.813005, 3.020118, 3.065148, 3.113315, 3.093091, 2.9799, 2.908188, 2.848193, 2.831747, 2.784933], "market_activity": [null, null, null, null, 5.4004, 14.5251, 28.3751, 43.88625, 59.746875, 69.038238, 71.006119, 64.226209, 55.911305, 51.826352, 56.187376, 69.657688, 84.023744, 92.011872, 96.005936, 97.604693, 91.655347, 81.910098, 76.456124, 74.239462, 71.506056, 71.622378, 58.299364, 45.529332, 36.416016, 31.059658, 36.654004, 43.518377, 43.985214, 47.601882, 54.768166, 63.610508, 77.362129, 85.161139, 86.67537, 76.17091, 58.451055, 36.787877, 21.321964, 12.598182, 8.001466, 10.332008, 9.949304, 14.272152, 20.853076, 29.899988, 43.805094, 57.462622, 71.223886, 79.948893, 79.182821, 84.326211, 86.96623, 93.483115, 96.741558, 98.370779, 99.185389, 91.295295, 79.915622, 68.196886, 54.817568, 50.720984, 51.196467, 54.693009, 58.423379, 55.25534, 48.48222, 34.80316, 20.67403, 10.771065, 3.183532, -2.913059, -8.307654, -12.012377, -13.864739, -14.790919, -15.25401, -15.485555, -15.601327, -15.659214, -15.688157, -14.042028, -13.883539, -13.144095, -11.537572, -7.247461, -0.558756, 8.999347, 21.570874, 28.554887, 34.713843, 39.327397, 42.339073, 45.186512, 44.834331, 46.653015, 50.141333, 54.581341, 63.032796, 66.390073, 62.922761, 62.505231, 65.263365, 59.971858, 57.344954, 47.346127, 38.938088, 39.197094, 37.763522, 38.501536, 36.148693, 29.350972, 30.200411, 34.723355, 33.632878, 28.888564, 19.596957, 7.456553, 1.161727, -0.428462, -0.005606, 1.240972, -0.908514, -4.033232, -7.126016, -8.306708, -5.618804, 11.073173, 32.531837, 53.622818, 68.346459, 79.173055, 87.404327, 92.692239, 89.140144, 81.502797, 69.852774, 62.743437, 62.630418, 59.452759, 56.26123, 47.059715, 45.314682, 49.253716, 49.809558, 55.507979, 52.41694, 42.370495, 36.322397, 34.469574, 38.933362, 51.388331], "market_activity_raw": [null, null, null, null, 5.4004, 23.6498, 42.2251, 59.3974, 75.6075, 78.3296, 72.974, 57.4463, 47.5964, 47.7414, 60.5484, 83.128, 98.3898, 100.0, 100.0, 99.20345, 85.706, 72.16485, 71.00215, 72.0228, 68.77265, 71.7387, 44.97635, 32.7593, 27.3027, 25.7033, 42.24835, 50.38275, 44.45205, 51.21855, 61.93445, 72.45285, 91.11375, 92.96015, 88.1896, 65.66645, 40.7312, 15.1247, 5.85605, 3.8744, 3.40475, 12.66255, 9.5666, 18.595, 27.434, 38.9469, 57.7102, 71.12015, 84.98515, 88.6739, 78.41675, 89.4696, 89.60625, 100.0, 100.0, 100.0, 100.0, 83.4052, 68.53595, 56.47815, 41.43825, 46.6244, 51.67195, 58.18955, 62.15375, 52.0873, 41.7091, 21.1241, 6.5449, 0.8681, -4.404, -9.00965, -13.70225, -15.7171, -15.7171, -15.7171, -15.7171, -15.7171, -15.7171, -15.7171, -15.7171, -12.3959, -13.72505, -12.40465, -9.93105, -2.95735, 6.12995, 18.55745, 34.1424, 35.5389, 40.8728, 43.94095, 45.35075, 48.03395, 44.48215, 48.4717, 53.62965, 59.02135, 71.48425, 69.74735, 59.45545, 62.0877, 68.0215, 54.68035, 54.71805, 37.3473, 30.53005, 39.4561, 36.32995, 39.23955, 33.79585, 22.55325, 31.04985, 39.2463, 32.5424, 24.14425, 10.30535, -4.68385, -5.1331, -2.01865, 0.41725, 2.48755, -3.058, -7.15795, -10.2188, -9.4874, -2.9309, 27.76515, 53.9905, 74.7138, 83.0701, 89.99965, 95.6356, 97.98015, 85.58805, 73.86545, 58.20275, 55.6341, 62.5174, 56.2751, 53.0697, 37.8582, 43.56965, 53.19275, 50.3654, 61.2064, 49.3259, 32.32405, 30.2743, 32.61675, 43.39715, 63.8433], "market_activity_distance": [2.662285, 2.115155, 1.801404, 1.553124, 1.377238, 1.997436, 2.85073, 3.656726, 4.597721, 5.086462, 5.392738, 5.071683, 5.165208, 5.495117, 6.454541, 7.533891, 8.688187, 9.504303, 10.099951, 10.342101, 10.164081, 9.547154, 9.859986, 10.184601, 9.735322, 9.474506, 7.876286, 7.293776, 6.627811, 6.337091, 6.245796, 6.253832, 5.447987, 5.631324, 6.253685, 6.960452, 7.52719, 7.7823, 7.941584, 7.089757, 5.984489, 4.642906, 3.758732, 3.402934, 3.050093, 2.83021, 2.192338, 2.62215, 2.992561, 3.581991, 4.212751, 5.240072, 6.281433, 6.943738, 6.627114, 7.928671, 8.458243, 9.654812, 10.297778, 10.899893, 10.891285, 10.314466, 9.502774, 8.97729, 8.119556, 8.153791, 8.086394, 8.211269, 7.924088, 7.311964, 6.58206, 5.355235, 3.882407, 2.863167, 1.916577, 1.089657, 0.247121, -0.525064, -1.252003, -1.834168, -2.270844, -2.614182, -2.727146, -2.955282, -3.181882, -3.182428, -3.225303, -3.158059, -2.938433, -2.192266, -1.348519, -0.265349, 0.819505, 1.368265, 2.175651, 3.094734, 3.909418, 4.442756, 4.802728, 5.606489, 6.41686, 6.943966, 7.599608, 7.687682, 7.286663, 7.518763, 8.018466, 6.990919, 6.442702, 5.389816, 5.420474, 5.447596, 5.187804, 4.780587, 4.558458, 4.000761, 4.258747, 4.482951, 3.950209, 3.084261, 2.510437, 1.866336, 1.625278, 1.321546, 1.141946, 0.884405, 0.49409, 0.189751, -0.026287, -0.114636, -0.06652, 1.461591, 2.852165, 4.43726, 5.937595, 7.181773, 8.193683, 8.614636, 8.308417, 8.315312, 7.960351, 8.103969, 8.284138, 7.938719, 7.474807, 6.609318, 7.116639, 7.505023, 7.015392, 7.052494, 6.591994, 5.706962, 5.222738, 5.366251, 5.707991, 6.328285], "market_activity_roc": [null, null, null, null, -0.21276, 1.173752, 2.469138, 3.657729, 4.852567, 4.70299, 4.023936, 2.736347, 1.764463, 1.605855, 2.305282, 3.85793, 5.131982, 5.703364, 5.388025, 4.611044, 3.346146, 2.077151, 1.968193, 2.063838, 1.759256, 2.037217, 0.103882, -0.736985, -0.900738, -0.898885, 0.699263, 1.457378, 1.322198, 1.860618, 2.540007, 3.15683, 4.609804, 4.649684, 4.119482, 2.453357, 0.693479, -1.005964, -2.208506, -1.844303, -1.272924, -0.290567, -0.247767, 0.373977, 1.008979, 1.780245, 3.209397, 3.929886, 4.68569, 4.807505, 3.889715, 4.246171, 3.982571, 4.792325, 6.04547, 5.451719, 4.917553, 3.130527, 1.737076, 0.607091, -0.354658, 0.113482, 0.621686, 1.1673, 1.688691, 1.064822, 0.473215, -0.815541, -2.144063, -2.944573, -3.55889, -3.635877, -3.411396, -3.554522, -3.753833, -3.807338, -3.449373, -2.927509, -2.08369, -1.684458, -1.413072, -1.101831, -1.226389, -1.102651, -0.870838, -0.217308, 0.634295, 1.798925, 2.771876, 2.616322, 2.694763, 2.502581, 2.209471, 2.182551, 1.661812, 1.616163, 1.676563, 1.906715, 2.732452, 2.52371, 1.768531, 1.894064, 2.189324, 1.475397, 1.765073, 0.686751, 0.031878, 0.854212, 0.696846, 1.182063, 0.787853, 0.025352, 0.686948, 1.338047, 0.987867, 0.652819, -0.344567, -1.46247, -1.329352, -0.878958, -0.556935, -0.2285, -0.544469, -0.769839, -0.943921, -0.829264, -0.239943, 1.8391, 3.570969, 5.487308, 7.166267, 6.93078, 6.613999, 5.531649, 3.684207, 2.582041, 1.299501, 0.98382, 1.534845, 1.130145, 1.071894, 0.098111, 0.368553, 1.067652, 1.058255, 2.054841, 1.18183, 0.050464, 0.111115, 0.255729, 1.087627, 2.679953], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.118, 2.0436, 2.1438, 2.3606, 2.3752, 1.1052, -1.9628, 0.9769, 1.2366, -6.6936, -4.8305, -17.3944, -11.6951, -11.1671, -6.4628, -4.5698, -3.6918, -10.2716, -3.5894, -0.1728, 1.2716, 1.6914, 1.3792, 2.5993, -5.7466, -7.5111, -15.2283, -12.8772, -4.3742, -4.2416, -2.7488, -11.2743, -2.491, -1.2749, 0.5418, 1.7089, 4.5144, 6.0271, 5.3102, -1.0919, 6.5417, 4.5688, 7.1923, 5.6093, 5.9881, 5.2157, 0.8543, 0.853, 1.502, -3.283, 0.9508, -0.06, 1.4213, -2.2089, -4.159, -3.4918, -13.7556, -26.9582, -25.4697, -19.8378, -18.6487, -24.8722, -22.9079, -18.7529, -8.9985, -1.03, 0.442, 8.8417, 2.4715, 4.1786, 5.5455, 2.7954, 2.1887, 4.2975, 4.4612, 5.019, 6.2305, 6.6911, 4.0049, 6.045, 6.5823, 6.4327, 4.3703, 3.3889, 6.6984, 6.854, 5.9401, 8.3201, 4.7321, 1.0591, 5.3812, 8.4077, -3.5033, -0.6789, -4.913, 1.2714, 1.5265, -2.915, -2.0323, -0.73, -2.5133, 2.6491, 2.5732, -3.6892, -5.962, -5.6784, -8.6913, -3.7364, -4.7289, -0.9351, -4.8057, -9.885, -12.337, -4.6427, 0.925, 7.813, 8.4006, 7.5232, 10.7234, 11.9283, 11.6899, 10.8505, 9.4038, 4.6226, 6.5803, 2.4269, 4.5647, 4.8314, -0.1981, -0.3537, -4.5966, 3.019, 2.7378, -4.7686, -0.8048, -3.7048, -5.0135, -2.9584, 0.7901, 2.6087, 4.6529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.872368, 0.844087, 0.868372, 0.87706, 0.838349, 0.821508, 0.626379, 0.578323, 0.525024, 0.467149, 0.481487, 0.486519, 0.396193, 0.332175, 0.342207, 0.383129, 0.394204, 0.400566, 0.424956, 0.361518, 0.256345, 0.079964, -0.049208, 0.003158, 0.024074, 0.075461, -0.012911, 0.045427, 0.094854, 0.169709, 0.289607, 0.413541, 0.532675, 0.594661, 0.603398, 0.689283, 0.76772, 0.854152, 0.899643, 0.927827, 0.898027, 0.835048, 0.751626, 0.682344, 0.527101, 0.469254, 0.390488, 0.363099, 0.302517, 0.252123, 0.199195, 0.036736, -0.055002, -0.069116, -0.076035, -0.080187, -0.082678, -0.084173, -0.08507, -0.085608, -0.08593, -0.078094, -0.02211, -0.003974, 0.060379, 0.151581, 0.160232, 0.142171, 0.172572, 0.197187, 0.222954, 0.246767, 0.244142, 0.229963, 0.24233, 0.248188, 0.255914, 0.244731, 0.247658, 0.301266, 0.337017, 0.339831, 0.389176, 0.378334, 0.323367, 0.348331, 0.436598, 0.386392, 0.338439, 0.234462, 0.267019, 0.307262, 0.277474, 0.263561, 0.255568, 0.202216, 0.254238, 0.282763, 0.184048, 0.056204, -0.029121, -0.139077, -0.148085, -0.177839, -0.123516, -0.149903, -0.210401, -0.253506, -0.247731, -0.18399, 0.005258, 0.174134, 0.287425, 0.418847, 0.526827, 0.597999, 0.648357, 0.654308, 0.605266, 0.588348, 0.534778, 0.500802, 0.440641, 0.340013, 0.251397, 0.133533, 0.138666, 0.145876, 0.068852, 0.0624, 0.01284, -0.05675, -0.083593, -0.026637, 0.047394, 0.156203], "smi": [null, null, null, 0.045, 0.0639, 0.0862, 0.1167, 0.1482, 0.1841, 0.2199, 0.2611, 0.3067, 0.355, 0.401, 0.452, 0.507, 0.557, 0.603, 0.639, 0.6685, 0.695, 0.72, 0.745, 0.77, 0.783, 0.797, 0.8085, 0.819, 0.824, 0.8275, 0.831, 0.843, 0.848, 0.8505, 0.853, 0.8455, 0.8445, 0.848, 0.861, 0.8755, 0.8885, 0.88, 0.861, 0.8485, 0.843, 0.845, 0.826, 0.811, 0.8005, 0.797, 0.8005, 0.819, 0.8545, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.987, 0.971, 0.9495, 0.927, 0.9115, 0.9035, 0.9005, 0.9, 0.9, 0.898, 0.9025, 0.892, 0.862, 0.816, 0.7555, 0.677, 0.587, 0.49, 0.39, 0.294, 0.201, 0.134, 0.102, 0.094, 0.1, 0.12, 0.1435, 0.169, 0.199, 0.229, 0.2595, 0.3, 0.3475, 0.39, 0.4375, 0.4855, 0.5385, 0.596, 0.655, 0.717, 0.7805, 0.833, 0.869, 0.903, 0.9255, 0.944, 0.9605, 0.973, 0.9825, 0.9755, 0.9605, 0.949, 0.932, 0.9125, 0.9, 0.8805, 0.869, 0.865, 0.8595, 0.8535, 0.841, 0.808, 0.775, 0.7415, 0.7075, 0.6765, 0.6335, 0.574, 0.499, 0.446, 0.427, 0.4415, 0.473, 0.517, 0.561, 0.6115, 0.667, 0.733, 0.813, 0.8835, 0.9295, 0.958, 0.9755, 0.982, 0.983, 0.978, 0.9735, 0.971, 0.97, 0.97, 0.97, 0.966, 0.963, 0.963, 0.9655, 0.972], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [6.360057, 5.086651, 5.892984, 6.398549, 3.171315, 3.182133, 2.287925, 1.593283, 3.103557, 3.177534, 3.13088, 2.904906, 3.693235, 5.815898, 5.411031, 6.995805, 8.283121, 7.40122, 6.078077, 4.473712, 3.597148, 2.200884, 3.443225, 2.149349, 2.049439, 3.978063, 1.271531, 0.705143, 1.051984, -1.298934, -0.42777, -0.323283, -1.329302, 1.393339, 6.506775, 6.531778, 6.378926, 4.829217, 4.191007, 5.067223, 2.741383, 3.819804, 3.469398, 3.452876, 1.495198, 0.489189, 0.476279, 2.224654, 2.574938, -0.411061, 2.146524, 2.804112, 2.831689, 3.82201, 3.095967, 8.951702, 8.346852, 10.607983, 8.410276, 5.240147, 4.959533, 6.419142, 5.755286, 6.482997, 3.47775, 2.374233, -0.249599, -0.870152, -1.909337, -5.513117, -4.438336, -8.28439, -16.426425, -17.468198, -16.114164, -15.204965, -15.459877, -15.826584, -18.44595, -19.134068, -18.777183, -19.316299, -15.392958, -17.902082, -17.705957, -17.308907, -15.384848, -14.554973, -15.305042, -13.677511, -14.384083, -13.152129, -11.885538, -9.336867, -10.461034, -10.145125, -9.480467, -7.876793, -6.566545, -4.886028, -3.841619, -4.035575, -4.678757, -4.489662, -3.387747, -2.557688, 1.087067, -0.391441, 0.015337, 2.134686, 2.520838, 2.301944, 0.393846, 0.648325, 1.367015, 0.340404, 0.314757, 0.693414, 0.622419, 1.363389, 0.715661, -1.255323, -0.840925, -1.291445, 6.989476, 5.910061, 8.036952, 6.140667, 4.525895, 3.928782, 3.904103, 7.174695, 6.325011, 8.709878, 12.302611, 8.879095, 8.204663, 9.330809, 8.452199, 8.458373, 8.450635, 5.191583, 8.455605, 7.820729, 6.327663, 2.704274, 3.815874, 3.215776, 1.982736, 2.066451, 2.937863, 4.070618, 5.707861, 6.927276, 8.587369, 10.478337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/5ece9513-9a72-4a02-96f7-de054a66cef6/", "share_image": "https://sharemaestro.com/terminal/5ece9513-9a72-4a02-96f7-de054a66cef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}