{"ticker": {"uuid": "5ece9513-9a72-4a02-96f7-de054a66cef6", "symbol": "EDMU", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMU rose 12.31%, moving from 10.36 to 11.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.20 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.20"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.614, "high": 11.684, "low": 11.556, "close": 11.64, "volume": 2772807}, "trend_line": 10.611833, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.188236, "activity_20": 10.834024, "activity_30": 10.727581}, "trend_signal": 1, "fair_value": 9.260199, "relative_strength": 8.204663, "rate_of_change": 0.30056617025675153, "market_dynamics": 1.314617, "expectation": {"probability": 59.4555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.199, "high": 7.221, "low": 7.13, "close": 7.187, "volume": 1948239}, "trend_line": 6.7701, "activity_lines": {"activity_5": 7.096533, "activity_10": 6.967509, "activity_20": 6.861424, "activity_30": 6.812067}, "trend_signal": 1, "fair_value": 6.547099, "relative_strength": -6.555576, "rate_of_change": 0.14792680581647885, "market_dynamics": 1.841074, "expectation": {"probability": 63.5405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.21, "high": 7.312, "low": 7.185, "close": 7.295, "volume": 1516873}, "trend_line": 6.784433, "activity_lines": {"activity_5": 7.184133, "activity_10": 7.042782, "activity_20": 6.906614, "activity_30": 6.845931}, "trend_signal": 1, "fair_value": 6.561683, "relative_strength": -7.396037, "rate_of_change": 0.21171031447097835, "market_dynamics": 1.943627, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.265, "high": 7.277, "low": 7.122, "close": 7.196, "volume": 720046}, "trend_line": 6.792633, "activity_lines": {"activity_5": 7.206467, "activity_10": 7.089345, "activity_20": 6.939729, "activity_30": 6.872484}, "trend_signal": 1, "fair_value": 6.57659, "relative_strength": -5.421224, "rate_of_change": 0.1208649271059266, "market_dynamics": 1.852483, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.188, "high": 7.339, "low": 7.119, "close": 7.324, "volume": 1899268}, "trend_line": 6.8052, "activity_lines": {"activity_5": 7.2556, "activity_10": 7.150945, "activity_20": 6.983929, "activity_30": 6.906766}, "trend_signal": 1, "fair_value": 6.591378, "relative_strength": -5.420029, "rate_of_change": 0.1850092592960605, "market_dynamics": 1.77542, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.363, "high": 7.383, "low": 7.257, "close": 7.267, "volume": 1290025}, "trend_line": 6.8212, "activity_lines": {"activity_5": 7.2664, "activity_10": 7.191691, "activity_20": 7.020562, "activity_30": 6.936559}, "trend_signal": 1, "fair_value": 6.605603, "relative_strength": -2.623166, "rate_of_change": 0.23511432434021062, "market_dynamics": 1.634682, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.22, "high": 7.297, "low": 7.206, "close": 7.26, "volume": 962822}, "trend_line": 6.845433, "activity_lines": {"activity_5": 7.268467, "activity_10": 7.221545, "activity_20": 7.054548, "activity_30": 6.964869}, "trend_signal": 1, "fair_value": 6.619603, "relative_strength": -5.430838, "rate_of_change": 0.3552600715416602, "market_dynamics": 1.466896, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.236, "high": 7.396, "low": 7.226, "close": 7.396, "volume": 807842}, "trend_line": 6.876133, "activity_lines": {"activity_5": 7.311, "activity_10": 7.266218, "activity_20": 7.099124, "activity_30": 7.000389}, "trend_signal": 1, "fair_value": 6.634955, "relative_strength": -3.816803, "rate_of_change": 0.44847418709671677, "market_dynamics": 1.448497, "expectation": {"probability": 62.7761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.365, "high": 7.554, "low": 7.35, "close": 7.501, "volume": 873483}, "trend_line": 6.9115, "activity_lines": {"activity_5": 7.3818, "activity_10": 7.319345, "activity_20": 7.151014, "activity_30": 7.040703}, "trend_signal": 1, "fair_value": 6.65134, "relative_strength": -3.873936, "rate_of_change": 0.5143443269640061, "market_dynamics": 1.369315, "expectation": {"probability": 63.5929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.496, "high": 7.54, "low": 7.394, "close": 7.397, "volume": 1736002}, "trend_line": 6.940133, "activity_lines": {"activity_5": 7.3976, "activity_10": 7.343691, "activity_20": 7.188838, "activity_30": 7.072026}, "trend_signal": 1, "fair_value": 6.665878, "relative_strength": -1.82808, "rate_of_change": 0.4142805469145645, "market_dynamics": 1.370788, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.384, "high": 7.42, "low": 7.314, "close": 7.334, "volume": 891308}, "trend_line": 6.9639, "activity_lines": {"activity_5": 7.387533, "activity_10": 7.349982, "activity_20": 7.216886, "activity_30": 7.097437}, "trend_signal": 1, "fair_value": 6.679756, "relative_strength": -1.609739, "rate_of_change": 0.3424574140005591, "market_dynamics": 1.258314, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.362, "high": 7.421, "low": 7.204, "close": 7.236, "volume": 993224}, "trend_line": 6.9872, "activity_lines": {"activity_5": 7.340333, "activity_10": 7.335491, "activity_20": 7.232024, "activity_30": 7.114991}, "trend_signal": 1, "fair_value": 6.692737, "relative_strength": -0.932086, "rate_of_change": 0.33458263329456017, "market_dynamics": 0.931786, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.242, "high": 7.439, "low": 7.228, "close": 7.349, "volume": 487780}, "trend_line": 7.007533, "activity_lines": {"activity_5": 7.3324, "activity_10": 7.340655, "activity_20": 7.255662, "activity_30": 7.138333}, "trend_signal": 1, "fair_value": 6.705679, "relative_strength": 0.662224, "rate_of_change": 0.29100354934737716, "market_dynamics": 0.528649, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.357, "high": 7.568, "low": 7.357, "close": 7.553, "volume": 702628}, "trend_line": 7.027167, "activity_lines": {"activity_5": 7.3956, "activity_10": 7.381927, "activity_20": 7.295667, "activity_30": 7.173525}, "trend_signal": 1, "fair_value": 6.720801, "relative_strength": 2.409447, "rate_of_change": 0.2801841960644469, "market_dynamics": 0.265914, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.569, "high": 7.607, "low": 7.477, "close": 7.528, "volume": 3604410}, "trend_line": 7.048933, "activity_lines": {"activity_5": 7.447, "activity_10": 7.412164, "activity_20": 7.329433, "activity_30": 7.205837}, "trend_signal": 1, "fair_value": 6.736173, "relative_strength": 3.052018, "rate_of_change": 0.30974075327937284, "market_dynamics": 0.272834, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.52, "high": 7.634, "low": 7.48, "close": 7.542, "volume": 1329414}, "trend_line": 7.071967, "activity_lines": {"activity_5": 7.494333, "activity_10": 7.441236, "activity_20": 7.360814, "activity_30": 7.237647}, "trend_signal": 1, "fair_value": 6.751769, "relative_strength": 2.540033, "rate_of_change": 0.32677286051662, "market_dynamics": 0.345228, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.538, "high": 7.539, "low": 7.323, "close": 7.36, "volume": 894957}, "trend_line": 7.091833, "activity_lines": {"activity_5": 7.467133, "activity_10": 7.432218, "activity_20": 7.371033, "activity_30": 7.25623}, "trend_signal": 1, "fair_value": 6.766141, "relative_strength": 2.5779, "rate_of_change": 0.2809119443006505, "market_dynamics": 0.2474, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.33, "high": 7.371, "low": 7.283, "close": 7.338, "volume": 796042}, "trend_line": 7.1087, "activity_lines": {"activity_5": 7.424333, "activity_10": 7.417382, "activity_20": 7.376086, "activity_30": 7.272112}, "trend_signal": 1, "fair_value": 6.779769, "relative_strength": 3.745025, "rate_of_change": 0.2378369597817591, "market_dynamics": 0.022272, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.338, "high": 7.38, "low": 7.227, "close": 7.296, "volume": 8302516}, "trend_line": 7.131, "activity_lines": {"activity_5": 7.368267, "activity_10": 7.395964, "activity_20": 7.374629, "activity_30": 7.284196}, "trend_signal": 1, "fair_value": 6.792244, "relative_strength": 4.513076, "rate_of_change": 0.3137001139448905, "market_dynamics": -0.229975, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.32, "high": 7.494, "low": 7.297, "close": 7.443, "volume": 2186341}, "trend_line": 7.158967, "activity_lines": {"activity_5": 7.378333, "activity_10": 7.405, "activity_20": 7.385562, "activity_30": 7.304325}, "trend_signal": 1, "fair_value": 6.804968, "relative_strength": 7.122079, "rate_of_change": 0.39218903379609327, "market_dynamics": -0.368655, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.429, "high": 7.488, "low": 7.184, "close": 7.188, "volume": 2280159}, "trend_line": 7.179133, "activity_lines": {"activity_5": 7.309067, "activity_10": 7.366836, "activity_20": 7.370262, "activity_30": 7.306198}, "trend_signal": 1, "fair_value": 6.816974, "relative_strength": 6.360057, "rate_of_change": 0.2816886849736921, "market_dynamics": -0.465784, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.188, "high": 7.225, "low": 7.028, "close": 7.035, "volume": 1037354}, "trend_line": 7.188267, "activity_lines": {"activity_5": 7.2124, "activity_10": 7.303509, "activity_20": 7.34031, "activity_30": 7.296899}, "trend_signal": 1, "fair_value": 6.829301, "relative_strength": 5.086651, "rate_of_change": 0.12722984794959963, "market_dynamics": -0.601638, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.057, "high": 7.326, "low": 7.0, "close": 7.326, "volume": 1323570}, "trend_line": 7.208933, "activity_lines": {"activity_5": 7.2344, "activity_10": 7.296745, "activity_20": 7.338795, "activity_30": 7.305785}, "trend_signal": 1, "fair_value": 6.841654, "relative_strength": 5.892984, "rate_of_change": 0.2874962769190445, "market_dynamics": -0.77281, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.319, "high": 7.407, "low": 7.31, "close": 7.383, "volume": 892525}, "trend_line": 7.230267, "activity_lines": {"activity_5": 7.2762, "activity_10": 7.300764, "activity_20": 7.342562, "activity_30": 7.317015}, "trend_signal": 1, "fair_value": 6.853712, "relative_strength": 6.398549, "rate_of_change": 0.29593838644360276, "market_dynamics": -0.886622, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.414, "high": 7.531, "low": 7.412, "close": 7.479, "volume": 1138565}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.3442, "activity_10": 7.325327, "activity_20": 7.354581, "activity_30": 7.333062}, "trend_signal": 1, "fair_value": 6.86625, "relative_strength": 3.171315, "rate_of_change": 0.337470248332461, "market_dynamics": -0.728659, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.464, "high": 7.58, "low": 7.45, "close": 7.529, "volume": 638725}, "trend_line": 7.281033, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.359873, "activity_20": 7.370624, "activity_30": 7.350761}, "trend_signal": 1, "fair_value": 6.878712, "relative_strength": 3.182133, "rate_of_change": 0.3634350136263931, "market_dynamics": -0.445738, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.509, "high": 7.633, "low": 7.47, "close": 7.631, "volume": 1873001}, "trend_line": 7.311567, "activity_lines": {"activity_5": 7.52, "activity_10": 7.4132, "activity_20": 7.395133, "activity_30": 7.37334}, "trend_signal": 1, "fair_value": 6.891853, "relative_strength": 2.287925, "rate_of_change": 0.4193635710757015, "market_dynamics": -0.135248, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.631, "high": 7.75, "low": 7.631, "close": 7.743, "volume": 452079}, "trend_line": 7.342633, "activity_lines": {"activity_5": 7.611133, "activity_10": 7.481964, "activity_20": 7.428543, "activity_30": 7.401174}, "trend_signal": 1, "fair_value": 6.90609, "relative_strength": 1.593283, "rate_of_change": 0.4248883994361269, "market_dynamics": 0.14115, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.761, "high": 7.874, "low": 7.743, "close": 7.854, "volume": 1553703}, "trend_line": 7.3725, "activity_lines": {"activity_5": 7.711467, "activity_10": 7.563545, "activity_20": 7.470871, "activity_30": 7.434166}, "trend_signal": 1, "fair_value": 6.920679, "relative_strength": 3.103557, "rate_of_change": 0.4067614437491213, "market_dynamics": 0.424176, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.845, "high": 7.899, "low": 7.803, "close": 7.84, "volume": 1559146}, "trend_line": 7.399367, "activity_lines": {"activity_5": 7.775733, "activity_10": 7.632436, "activity_20": 7.510186, "activity_30": 7.464327}, "trend_signal": 1, "fair_value": 6.935, "relative_strength": 3.177534, "rate_of_change": 0.364421837911159, "market_dynamics": 0.642701, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.853, "high": 7.875, "low": 7.789, "close": 7.86, "volume": 635522}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.8226, "activity_10": 7.697745, "activity_20": 7.549295, "activity_30": 7.494045}, "trend_signal": 1, "fair_value": 6.949442, "relative_strength": 3.13088, "rate_of_change": 0.31037790124479925, "market_dynamics": 0.774034, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.877, "high": 7.877, "low": 7.753, "close": 7.776, "volume": 691039}, "trend_line": 7.441967, "activity_lines": {"activity_5": 7.8194, "activity_10": 7.735564, "activity_20": 7.5779, "activity_30": 7.516862}, "trend_signal": 1, "fair_value": 6.962532, "relative_strength": 2.904906, "rate_of_change": 0.26452599202972876, "market_dynamics": 0.831266, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.777, "high": 7.931, "low": 7.756, "close": 7.899, "volume": 958979}, "trend_line": 7.4621, "activity_lines": {"activity_5": 7.847533, "activity_10": 7.782273, "activity_20": 7.615648, "activity_30": 7.546348}, "trend_signal": 1, "fair_value": 6.976186, "relative_strength": 3.693235, "rate_of_change": 0.2705333146465229, "market_dynamics": 0.813366, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.915, "high": 8.016, "low": 7.894, "close": 8.005, "volume": 2863286}, "trend_line": 7.489067, "activity_lines": {"activity_5": 7.9006, "activity_10": 7.837836, "activity_20": 7.660871, "activity_30": 7.581374}, "trend_signal": 1, "fair_value": 6.990115, "relative_strength": 5.815898, "rate_of_change": 0.361386204955709, "market_dynamics": 0.945551, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.088, "high": 8.2, "low": 8.079, "close": 8.183, "volume": 879958}, "trend_line": 7.5177, "activity_lines": {"activity_5": 8.002933, "activity_10": 7.914455, "activity_20": 7.720895, "activity_30": 7.626144}, "trend_signal": 1, "fair_value": 7.006115, "relative_strength": 5.411031, "rate_of_change": 0.38233066949460115, "market_dynamics": 1.041558, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.187, "high": 8.299, "low": 8.102, "close": 8.299, "volume": 2659426}, "trend_line": 7.5521, "activity_lines": {"activity_5": 8.121067, "activity_10": 7.999364, "activity_20": 7.788848, "activity_30": 7.676551}, "trend_signal": 1, "fair_value": 7.020949, "relative_strength": 6.995805, "rate_of_change": 0.45758676190857117, "market_dynamics": 1.382496, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.311, "high": 8.435, "low": 8.302, "close": 8.42, "volume": 844970}, "trend_line": 7.590767, "activity_lines": {"activity_5": 8.250267, "activity_10": 8.092273, "activity_20": 7.864719, "activity_30": 7.732544}, "trend_signal": 1, "fair_value": 7.036429, "relative_strength": 8.283121, "rate_of_change": 0.5120032838548131, "market_dynamics": 1.593597, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.441, "high": 8.498, "low": 8.374, "close": 8.464, "volume": 576936}, "trend_line": 7.626367, "activity_lines": {"activity_5": 8.3512, "activity_10": 8.178836, "activity_20": 7.939733, "activity_30": 7.788882}, "trend_signal": 1, "fair_value": 7.05225, "relative_strength": 7.40122, "rate_of_change": 0.46899081476220417, "market_dynamics": 1.657544, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.424, "high": 8.55, "low": 8.308, "close": 8.523, "volume": 835594}, "trend_line": 7.660433, "activity_lines": {"activity_5": 8.434133, "activity_10": 8.263018, "activity_20": 8.015005, "activity_30": 7.846729}, "trend_signal": 1, "fair_value": 7.069365, "relative_strength": 6.078077, "rate_of_change": 0.44668713163161633, "market_dynamics": 1.790673, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.506, "high": 8.573, "low": 8.442, "close": 8.562, "volume": 1929577}, "trend_line": 7.699267, "activity_lines": {"activity_5": 8.495533, "activity_10": 8.342127, "activity_20": 8.088148, "activity_30": 7.904895}, "trend_signal": 1, "fair_value": 7.087301, "relative_strength": 4.473712, "rate_of_change": 0.5069426232172461, "market_dynamics": 1.810119, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.582, "high": 8.596, "low": 8.472, "close": 8.546, "volume": 551937}, "trend_line": 7.739667, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.4052, "activity_20": 8.154438, "activity_30": 7.959523}, "trend_signal": 1, "fair_value": 7.103378, "relative_strength": 3.597148, "rate_of_change": 0.5247252757957347, "market_dynamics": 1.851245, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.48, "high": 8.599, "low": 8.451, "close": 8.498, "volume": 945665}, "trend_line": 7.781733, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.447073, "activity_20": 8.20969, "activity_30": 8.008447}, "trend_signal": 1, "fair_value": 7.118981, "relative_strength": 2.200884, "rate_of_change": 0.5435117557383303, "market_dynamics": 1.848964, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.531, "high": 8.778, "low": 8.519, "close": 8.745, "volume": 1386564}, "trend_line": 7.828267, "activity_lines": {"activity_5": 8.600133, "activity_10": 8.520727, "activity_20": 8.2815, "activity_30": 8.070594}, "trend_signal": 1, "fair_value": 7.135705, "relative_strength": 3.443225, "rate_of_change": 0.5979901906169268, "market_dynamics": 1.890004, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.74, "high": 8.801, "low": 8.699, "close": 8.787, "volume": 1573369}, "trend_line": 7.8694, "activity_lines": {"activity_5": 8.670867, "activity_10": 8.586636, "activity_20": 8.350552, "activity_30": 8.132447}, "trend_signal": 1, "fair_value": 7.151833, "relative_strength": 2.149349, "rate_of_change": 0.5254419656355541, "market_dynamics": 1.865499, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.828, "high": 8.828, "low": 8.585, "close": 8.644, "volume": 1173499}, "trend_line": 7.9066, "activity_lines": {"activity_5": 8.676333, "activity_10": 8.612327, "activity_20": 8.3993, "activity_30": 8.182422}, "trend_signal": 1, "fair_value": 7.166481, "relative_strength": 2.049439, "rate_of_change": 0.4727171067679918, "market_dynamics": 1.715507, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.645, "high": 8.771, "low": 8.575, "close": 8.71, "volume": 619327}, "trend_line": 7.945533, "activity_lines": {"activity_5": 8.698333, "activity_10": 8.641636, "activity_20": 8.448786, "activity_30": 8.234254}, "trend_signal": 1, "fair_value": 7.181103, "relative_strength": 3.978063, "rate_of_change": 0.4924114031315623, "market_dynamics": 1.537432, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.698, "high": 8.737, "low": 8.409, "close": 8.409, "volume": 3086293}, "trend_line": 7.9805, "activity_lines": {"activity_5": 8.609067, "activity_10": 8.608745, "activity_20": 8.463981, "activity_30": 8.264155}, "trend_signal": 1, "fair_value": 7.194083, "relative_strength": 1.271531, "rate_of_change": 0.4400837552370617, "market_dynamics": 1.055767, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.416, "high": 8.6, "low": 8.387, "close": 8.579, "volume": 730078}, "trend_line": 8.021867, "activity_lines": {"activity_5": 8.5824, "activity_10": 8.606964, "activity_20": 8.491662, "activity_30": 8.302768}, "trend_signal": 1, "fair_value": 7.208058, "relative_strength": 0.705143, "rate_of_change": 0.5183509805150073, "market_dynamics": 0.438833, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.573, "high": 8.593, "low": 8.442, "close": 8.552, "volume": 1291534}, "trend_line": 8.063733, "activity_lines": {"activity_5": 8.5578, "activity_10": 8.598182, "activity_20": 8.51279, "activity_30": 8.33697}, "trend_signal": 1, "fair_value": 7.221846, "relative_strength": 1.051984, "rate_of_change": 0.5218984558083405, "market_dynamics": 0.008027, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.589, "high": 8.745, "low": 8.58, "close": 8.724, "volume": 511295}, "trend_line": 8.106433, "activity_lines": {"activity_5": 8.6062, "activity_10": 8.620145, "activity_20": 8.546976, "activity_30": 8.379568}, "trend_signal": 1, "fair_value": 7.237372, "relative_strength": -1.298934, "rate_of_change": 0.5295314217373236, "market_dynamics": -0.351983, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.746, "high": 8.836, "low": 8.702, "close": 8.784, "volume": 1957740}, "trend_line": 8.159633, "activity_lines": {"activity_5": 8.669267, "activity_10": 8.650073, "activity_20": 8.582667, "activity_30": 8.423282}, "trend_signal": 1, "fair_value": 7.253321, "relative_strength": -0.42777, "rate_of_change": 0.6562689163038611, "market_dynamics": -0.349492, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.802, "high": 8.9, "low": 8.772, "close": 8.799, "volume": 423653}, "trend_line": 8.218433, "activity_lines": {"activity_5": 8.7324, "activity_10": 8.6784, "activity_20": 8.615386, "activity_30": 8.464531}, "trend_signal": 1, "fair_value": 7.268974, "relative_strength": -0.323283, "rate_of_change": 0.720620645560894, "market_dynamics": -0.34186, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.804, "high": 8.819, "low": 8.626, "close": 8.626, "volume": 1331853}, "trend_line": 8.261767, "activity_lines": {"activity_5": 8.711867, "activity_10": 8.6698, "activity_20": 8.626757, "activity_30": 8.490826}, "trend_signal": 1, "fair_value": 7.283346, "relative_strength": -1.329302, "rate_of_change": 0.5272781319748125, "market_dynamics": -0.36903, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.773, "high": 8.903, "low": 8.669, "close": 8.903, "volume": 741284}, "trend_line": 8.312433, "activity_lines": {"activity_5": 8.780533, "activity_10": 8.713727, "activity_20": 8.661048, "activity_30": 8.532196}, "trend_signal": 1, "fair_value": 7.298962, "relative_strength": 1.393339, "rate_of_change": 0.6132586406757737, "market_dynamics": -0.312409, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.918, "high": 9.131, "low": 8.905, "close": 9.094, "volume": 1065551}, "trend_line": 8.366267, "activity_lines": {"activity_5": 8.889467, "activity_10": 8.790273, "activity_20": 8.709252, "activity_30": 8.582619}, "trend_signal": 1, "fair_value": 7.315513, "relative_strength": 6.506775, "rate_of_change": 0.6476322876828019, "market_dynamics": -0.264223, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.133, "high": 9.247, "low": 9.1, "close": 9.197, "volume": 1263444}, "trend_line": 8.421867, "activity_lines": {"activity_5": 9.008067, "activity_10": 8.877364, "activity_20": 8.762929, "activity_30": 8.636215}, "trend_signal": 1, "fair_value": 7.332026, "relative_strength": 6.531778, "rate_of_change": 0.6645735786342952, "market_dynamics": -0.014616, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.193, "high": 9.287, "low": 9.131, "close": 9.24, "volume": 1304366}, "trend_line": 8.4755, "activity_lines": {"activity_5": 9.113467, "activity_10": 8.963418, "activity_20": 8.816424, "activity_30": 8.688998}, "trend_signal": 1, "fair_value": 7.347853, "relative_strength": 6.378926, "rate_of_change": 0.6368302895308082, "market_dynamics": 0.290666, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.166, "high": 9.243, "low": 9.132, "close": 9.238, "volume": 1009220}, "trend_line": 8.525333, "activity_lines": {"activity_5": 9.1888, "activity_10": 9.034, "activity_20": 8.865824, "activity_30": 8.738191}, "trend_signal": 1, "fair_value": 7.363468, "relative_strength": 4.829217, "rate_of_change": 0.5879653117810109, "market_dynamics": 0.506326, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 9.369, "low": 9.243, "close": 9.335, "volume": 1691117}, "trend_line": 8.5747, "activity_lines": {"activity_5": 9.255667, "activity_10": 9.110236, "activity_20": 8.920776, "activity_30": 8.790428}, "trend_signal": 1, "fair_value": 7.379692, "relative_strength": 4.191007, "rate_of_change": 0.5790624248929651, "market_dynamics": 0.749048, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.353, "high": 9.394, "low": 9.141, "close": 9.141, "volume": 1119711}, "trend_line": 8.618067, "activity_lines": {"activity_5": 9.229067, "activity_10": 9.136964, "activity_20": 8.953386, "activity_30": 8.826963}, "trend_signal": 1, "fair_value": 7.393808, "relative_strength": 5.067223, "rate_of_change": 0.5057553033925377, "market_dynamics": 0.717307, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.156, "high": 9.295, "low": 8.992, "close": 9.073, "volume": 866268}, "trend_line": 8.6585, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.143745, "activity_20": 8.976762, "activity_30": 8.856314}, "trend_signal": 1, "fair_value": 7.408006, "relative_strength": 2.741383, "rate_of_change": 0.46916553329186417, "market_dynamics": 0.635323, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.135, "high": 9.322, "low": 8.783, "close": 8.804, "volume": 1255044}, "trend_line": 8.692767, "activity_lines": {"activity_5": 9.042867, "activity_10": 9.096364, "activity_20": 8.97201, "activity_30": 8.865701}, "trend_signal": 1, "fair_value": 7.419724, "relative_strength": 3.819804, "rate_of_change": 0.3957613905410847, "market_dynamics": 0.35396, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.657, "high": 8.857, "low": 8.394, "close": 8.817, "volume": 1112749}, "trend_line": 8.723367, "activity_lines": {"activity_5": 8.942467, "activity_10": 9.051255, "activity_20": 8.967038, "activity_30": 8.873716}, "trend_signal": 1, "fair_value": 7.431391, "relative_strength": 3.469398, "rate_of_change": 0.3520167974132947, "market_dynamics": -0.145982, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.851, "high": 9.149, "low": 8.819, "close": 9.126, "volume": 2646886}, "trend_line": 8.760733, "activity_lines": {"activity_5": 8.973133, "activity_10": 9.058855, "activity_20": 8.991152, "activity_30": 8.899692}, "trend_signal": 1, "fair_value": 7.444846, "relative_strength": 3.452876, "rate_of_change": 0.42834378056088274, "market_dynamics": -0.222407, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.096, "high": 9.189, "low": 9.07, "close": 9.112, "volume": 431084}, "trend_line": 8.7917, "activity_lines": {"activity_5": 9.013067, "activity_10": 9.059855, "activity_20": 9.012319, "activity_30": 8.922355}, "trend_signal": 1, "fair_value": 7.457846, "relative_strength": 1.495198, "rate_of_change": 0.3534749889078963, "market_dynamics": -0.465913, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.118, "high": 9.222, "low": 9.075, "close": 9.157, "volume": 2464496}, "trend_line": 8.8203, "activity_lines": {"activity_5": 9.069933, "activity_10": 9.068709, "activity_20": 9.035543, "activity_30": 8.945923}, "trend_signal": 1, "fair_value": 7.471128, "relative_strength": 0.489189, "rate_of_change": 0.32530682348122736, "market_dynamics": -0.318142, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.221, "high": 9.251, "low": 8.85, "close": 8.865, "volume": 1421611}, "trend_line": 8.835133, "activity_lines": {"activity_5": 9.023867, "activity_10": 9.0252, "activity_20": 9.028829, "activity_30": 8.948806}, "trend_signal": 1, "fair_value": 7.482872, "relative_strength": 0.476279, "rate_of_change": 0.16816888314457795, "market_dynamics": -0.369252, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.919, "high": 9.222, "low": 8.915, "close": 9.222, "volume": 569676}, "trend_line": 8.8604, "activity_lines": {"activity_5": 9.092733, "activity_10": 9.053418, "activity_20": 9.053943, "activity_30": 8.973766}, "trend_signal": 1, "fair_value": 7.496994, "relative_strength": 2.224654, "rate_of_change": 0.2859832443948437, "market_dynamics": -0.605392, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.194, "high": 9.345, "low": 9.165, "close": 9.272, "volume": 1125634}, "trend_line": 8.885367, "activity_lines": {"activity_5": 9.151267, "activity_10": 9.091018, "activity_20": 9.080757, "activity_30": 9.00032}, "trend_signal": 1, "fair_value": 7.511327, "relative_strength": 2.574938, "rate_of_change": 0.2817818608640714, "market_dynamics": -0.604136, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.294, "high": 9.415, "low": 9.278, "close": 9.366, "volume": 1283989}, "trend_line": 8.912167, "activity_lines": {"activity_5": 9.2314, "activity_10": 9.146855, "activity_20": 9.113095, "activity_30": 9.031329}, "trend_signal": 1, "fair_value": 7.527064, "relative_strength": -0.411061, "rate_of_change": 0.3016195054182873, "market_dynamics": -0.711455, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.321, "high": 9.503, "low": 9.269, "close": 9.438, "volume": 5762152}, "trend_line": 8.9419, "activity_lines": {"activity_5": 9.3186, "activity_10": 9.211691, "activity_20": 9.149233, "activity_30": 9.065254}, "trend_signal": 1, "fair_value": 7.542429, "relative_strength": 2.146524, "rate_of_change": 0.33362256340124946, "market_dynamics": -0.362939, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.489, "high": 9.635, "low": 9.397, "close": 9.627, "volume": 913098}, "trend_line": 8.979533, "activity_lines": {"activity_5": 9.450067, "activity_10": 9.304255, "activity_20": 9.200257, "activity_30": 9.109454}, "trend_signal": 1, "fair_value": 7.558282, "relative_strength": 2.804112, "rate_of_change": 0.42086133819433885, "market_dynamics": -0.058513, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.653, "high": 9.864, "low": 9.653, "close": 9.775, "volume": 2389568}, "trend_line": 9.013867, "activity_lines": {"activity_5": 9.580067, "activity_10": 9.408764, "activity_20": 9.261433, "activity_30": 9.160774}, "trend_signal": 1, "fair_value": 7.57459, "relative_strength": 2.831689, "rate_of_change": 0.3823584144075134, "market_dynamics": 0.382263, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.793, "high": 9.829, "low": 9.728, "close": 9.781, "volume": 1191755}, "trend_line": 9.047, "activity_lines": {"activity_5": 9.6752, "activity_10": 9.496945, "activity_20": 9.31771, "activity_30": 9.210267}, "trend_signal": 1, "fair_value": 7.590026, "relative_strength": 3.82201, "rate_of_change": 0.36757808829441563, "market_dynamics": 0.765815, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.793, "high": 9.796, "low": 9.523, "close": 9.615, "volume": 5469194}, "trend_line": 9.079367, "activity_lines": {"activity_5": 9.681067, "activity_10": 9.543036, "activity_20": 9.353995, "activity_30": 9.246912}, "trend_signal": 1, "fair_value": 7.603321, "relative_strength": 3.095967, "rate_of_change": 0.35776500497401265, "market_dynamics": 0.994785, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.541, "high": 10.158, "low": 9.492, "close": 10.158, "volume": 1271008}, "trend_line": 9.127633, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.678709, "activity_20": 9.439514, "activity_30": 9.316501}, "trend_signal": 1, "fair_value": 7.619827, "relative_strength": 8.951702, "rate_of_change": 0.5316009364970039, "market_dynamics": 1.257286, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.216, "high": 10.372, "low": 10.122, "close": 10.122, "volume": 3820965}, "trend_line": 9.184733, "activity_lines": {"activity_5": 9.9616, "activity_10": 9.789636, "activity_20": 9.517029, "activity_30": 9.380654}, "trend_signal": 1, "fair_value": 7.63525, "relative_strength": 8.346852, "rate_of_change": 0.6255729168777946, "market_dynamics": 1.408941, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.116, "high": 10.454, "low": 10.02, "close": 10.422, "volume": 1215190}, "trend_line": 9.246167, "activity_lines": {"activity_5": 10.138867, "activity_10": 9.932255, "activity_20": 9.618914, "activity_30": 9.460477}, "trend_signal": 1, "fair_value": 7.653872, "relative_strength": 10.607983, "rate_of_change": 0.6688708316289674, "market_dynamics": 1.479856, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.438, "high": 10.438, "low": 10.316, "close": 10.402, "volume": 2335451}, "trend_line": 9.307833, "activity_lines": {"activity_5": 10.266333, "activity_10": 10.049418, "activity_20": 9.713257, "activity_30": 9.535047}, "trend_signal": 1, "fair_value": 7.672994, "relative_strength": 8.410276, "rate_of_change": 0.666935823244385, "market_dynamics": 1.509596, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.442, "high": 10.554, "low": 10.412, "close": 10.51, "volume": 1729494}, "trend_line": 9.367367, "activity_lines": {"activity_5": 10.3884, "activity_10": 10.165673, "activity_20": 9.812805, "activity_30": 9.612606}, "trend_signal": 1, "fair_value": 7.691468, "relative_strength": 5.240147, "rate_of_change": 0.6396118194213337, "market_dynamics": 1.482253, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.522, "high": 10.582, "low": 10.432, "close": 10.512, "volume": 2151753}, "trend_line": 9.424967, "activity_lines": {"activity_5": 10.451467, "activity_10": 10.261491, "activity_20": 9.906024, "activity_30": 9.686454}, "trend_signal": 1, "fair_value": 7.710212, "relative_strength": 4.959533, "rate_of_change": 0.6149006439056008, "market_dynamics": 1.442607, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.502, "high": 10.56, "low": 10.158, "close": 10.408, "volume": 2370126}, "trend_line": 9.4786, "activity_lines": {"activity_5": 10.456267, "activity_10": 10.318873, "activity_20": 9.982486, "activity_30": 9.749875}, "trend_signal": 1, "fair_value": 7.727615, "relative_strength": 6.419142, "rate_of_change": 0.5690523903160573, "market_dynamics": 1.397044, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.414, "high": 10.524, "low": 10.344, "close": 10.416, "volume": 331848}, "trend_line": 9.538267, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.363509, "activity_20": 10.052071, "activity_30": 9.810353}, "trend_signal": 1, "fair_value": 7.744436, "relative_strength": 5.755286, "rate_of_change": 0.6294916970860596, "market_dynamics": 1.269012, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.398, "high": 10.482, "low": 10.306, "close": 10.47, "volume": 788843}, "trend_line": 9.5905, "activity_lines": {"activity_5": 10.451467, "activity_10": 10.406309, "activity_20": 10.119186, "activity_30": 9.870465}, "trend_signal": 1, "fair_value": 7.763083, "relative_strength": 6.482997, "rate_of_change": 0.5476152009584244, "market_dynamics": 1.15507, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.486, "high": 10.532, "low": 10.318, "close": 10.348, "volume": 1511641}, "trend_line": 9.6323, "activity_lines": {"activity_5": 10.413067, "activity_10": 10.4144, "activity_20": 10.168281, "activity_30": 9.919335}, "trend_signal": 1, "fair_value": 7.781891, "relative_strength": 3.47775, "rate_of_change": 0.4358479745581594, "market_dynamics": 0.862164, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.326, "high": 10.624, "low": 10.256, "close": 10.596, "volume": 1662636}, "trend_line": 9.678933, "activity_lines": {"activity_5": 10.468133, "activity_10": 10.454255, "activity_20": 10.23511, "activity_30": 9.98151}, "trend_signal": 1, "fair_value": 7.803564, "relative_strength": 2.374233, "rate_of_change": 0.4841315158373381, "market_dynamics": 0.679913, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.576, "high": 10.642, "low": 10.506, "close": 10.572, "volume": 1789657}, "trend_line": 9.723333, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.481782, "activity_20": 10.2928, "activity_30": 10.039127}, "trend_signal": 1, "fair_value": 7.825859, "relative_strength": -0.249599, "rate_of_change": 0.4587282503143637, "market_dynamics": 0.50365, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.42, "high": 10.702, "low": 10.24, "close": 10.672, "volume": 2371578}, "trend_line": 9.771133, "activity_lines": {"activity_5": 10.573467, "activity_10": 10.519309, "activity_20": 10.351886, "activity_30": 10.100331}, "trend_signal": 1, "fair_value": 7.848731, "relative_strength": -0.870152, "rate_of_change": 0.4916009767432681, "market_dynamics": 0.364427, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.552, "high": 10.644, "low": 10.444, "close": 10.582, "volume": 2232420}, "trend_line": 9.8127, "activity_lines": {"activity_5": 10.590267, "activity_10": 10.535927, "activity_20": 10.395495, "activity_30": 10.152645}, "trend_signal": 1, "fair_value": 7.870692, "relative_strength": -1.909337, "rate_of_change": 0.42540614276766875, "market_dynamics": 0.313578, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.604, "high": 10.652, "low": 10.49, "close": 10.522, "volume": 4857716}, "trend_line": 9.858733, "activity_lines": {"activity_5": 10.5796, "activity_10": 10.538364, "activity_20": 10.427152, "activity_30": 10.198406}, "trend_signal": 1, "fair_value": 7.893481, "relative_strength": -5.513117, "rate_of_change": 0.4691165530384229, "market_dynamics": 0.183646, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.556, "high": 10.63, "low": 10.498, "close": 10.528, "volume": 1672117}, "trend_line": 9.907233, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.541673, "activity_20": 10.453876, "activity_30": 10.241585}, "trend_signal": 1, "fair_value": 7.915859, "relative_strength": -4.438336, "rate_of_change": 0.49194962476414433, "market_dynamics": 0.007878, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 10.442, "low": 10.156, "close": 10.212, "volume": 3495205}, "trend_line": 9.954167, "activity_lines": {"activity_5": 10.438267, "activity_10": 10.487236, "activity_20": 10.445314, "activity_30": 10.261247}, "trend_signal": 1, "fair_value": 7.93584, "relative_strength": -8.28439, "rate_of_change": 0.47373469464178597, "market_dynamics": -0.238415, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.356, "high": 10.356, "low": 9.46, "close": 9.469, "volume": 9228926}, "trend_line": 9.9759, "activity_lines": {"activity_5": 10.093533, "activity_10": 10.301273, "activity_20": 10.363205, "activity_30": 10.229946}, "trend_signal": 1, "fair_value": 7.951679, "relative_strength": -16.426425, "rate_of_change": 0.2183306749826413, "market_dynamics": -0.469681, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.567, "high": 9.567, "low": 9.17, "close": 9.317, "volume": 7436936}, "trend_line": 9.982267, "activity_lines": {"activity_5": 9.778333, "activity_10": 10.104891, "activity_20": 10.268076, "activity_30": 10.187437}, "trend_signal": 0, "fair_value": 7.964936, "relative_strength": -17.468198, "rate_of_change": 0.06382381539511123, "market_dynamics": -0.674152, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.298, "high": 9.512, "low": 9.243, "close": 9.405, "volume": 2858964}, "trend_line": 9.992033, "activity_lines": {"activity_5": 9.5768, "activity_10": 9.945473, "activity_20": 10.183538, "activity_30": 10.150194}, "trend_signal": 0, "fair_value": 7.977622, "relative_strength": -16.114164, "rate_of_change": 0.09783348812448167, "market_dynamics": -0.839998, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.513, "high": 9.67, "low": 9.304, "close": 9.306, "volume": 2657317}, "trend_line": 9.997, "activity_lines": {"activity_5": 9.416733, "activity_10": 9.7852, "activity_20": 10.090571, "activity_30": 10.105933}, "trend_signal": 0, "fair_value": 7.989731, "relative_strength": -15.204965, "rate_of_change": 0.04970960364122707, "market_dynamics": -0.965583, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.197, "high": 9.398, "low": 8.437, "close": 8.505, "volume": 9217559}, "trend_line": 9.985, "activity_lines": {"activity_5": 9.071133, "activity_10": 9.502745, "activity_20": 9.925376, "activity_30": 10.009675}, "trend_signal": 0, "fair_value": 7.996353, "relative_strength": -15.459877, "rate_of_change": -0.12003601080324552, "market_dynamics": -0.976124, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.946, "high": 8.881, "low": 7.904, "close": 8.333, "volume": 6553656}, "trend_line": 9.955367, "activity_lines": {"activity_5": 8.782, "activity_10": 9.2266, "activity_20": 9.7515, "activity_30": 9.903095}, "trend_signal": 0, "fair_value": 8.00241, "relative_strength": -15.826584, "rate_of_change": -0.29677516274410304, "market_dynamics": -1.007231, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.541, "high": 8.692, "low": 8.36, "close": 8.377, "volume": 2455238}, "trend_line": 9.925533, "activity_lines": {"activity_5": 8.583267, "activity_10": 9.000982, "activity_20": 9.591762, "activity_30": 9.801265}, "trend_signal": 0, "fair_value": 8.009692, "relative_strength": -18.44595, "rate_of_change": -0.29967755081255193, "market_dynamics": -1.037462, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.166, "high": 8.764, "low": 8.14, "close": 8.684, "volume": 5078340}, "trend_line": 9.9028, "activity_lines": {"activity_5": 8.549533, "activity_10": 8.871273, "activity_20": 9.470905, "activity_30": 9.721166}, "trend_signal": 0, "fair_value": 8.019013, "relative_strength": -19.134068, "rate_of_change": -0.2290355590979402, "market_dynamics": -1.006648, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.762, "high": 9.034, "low": 8.657, "close": 9.023, "volume": 5074051}, "trend_line": 9.888967, "activity_lines": {"activity_5": 8.676867, "activity_10": 8.836618, "activity_20": 9.391029, "activity_30": 9.664404}, "trend_signal": 0, "fair_value": 8.031962, "relative_strength": -18.777183, "rate_of_change": -0.13968776507654387, "market_dynamics": -1.00972, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.992, "high": 9.144, "low": 8.892, "close": 9.095, "volume": 7871029}, "trend_line": 9.871233, "activity_lines": {"activity_5": 8.847067, "activity_10": 8.842418, "activity_20": 9.3251, "activity_30": 9.613181}, "trend_signal": 0, "fair_value": 8.045801, "relative_strength": -19.316299, "rate_of_change": -0.17933116775492353, "market_dynamics": -0.890488, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.426, "high": 9.621, "low": 9.42, "close": 9.621, "volume": 5957310}, "trend_line": 9.8661, "activity_lines": {"activity_5": 9.153267, "activity_10": 8.964164, "activity_20": 9.315519, "activity_30": 9.597037}, "trend_signal": 0, "fair_value": 8.065276, "relative_strength": -15.392958, "rate_of_change": -0.05199958303082016, "market_dynamics": -0.589499, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.505, "high": 9.587, "low": 9.179, "close": 9.252, "volume": 1409150}, "trend_line": 9.848467, "activity_lines": {"activity_5": 9.2506, "activity_10": 9.016055, "activity_20": 9.274581, "activity_30": 9.557417}, "trend_signal": 0, "fair_value": 8.080224, "relative_strength": -17.902082, "rate_of_change": -0.17872310234033723, "market_dynamics": -0.434796, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.302, "high": 9.621, "low": 9.302, "close": 9.39, "volume": 1788366}, "trend_line": 9.840967, "activity_lines": {"activity_5": 9.3356, "activity_10": 9.094218, "activity_20": 9.252586, "activity_30": 9.527839}, "trend_signal": 0, "fair_value": 8.096321, "relative_strength": -17.705957, "rate_of_change": -0.07615398416830035, "market_dynamics": -0.269349, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.325, "high": 9.549, "low": 9.275, "close": 9.522, "volume": 2800508}, "trend_line": 9.819767, "activity_lines": {"activity_5": 9.417533, "activity_10": 9.196655, "activity_20": 9.247724, "activity_30": 9.50726}, "trend_signal": 0, "fair_value": 8.114788, "relative_strength": -17.308907, "rate_of_change": -0.21542598405216232, "market_dynamics": -0.122488, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.506, "high": 9.553, "low": 9.315, "close": 9.387, "volume": 1077226}, "trend_line": 9.795267, "activity_lines": {"activity_5": 9.4212, "activity_10": 9.270618, "activity_20": 9.235119, "activity_30": 9.47934}, "trend_signal": 0, "fair_value": 8.134705, "relative_strength": -15.384848, "rate_of_change": -0.2494967548618999, "market_dynamics": -0.068758, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.368, "high": 9.439, "low": 9.326, "close": 9.372, "volume": 1834777}, "trend_line": 9.760267, "activity_lines": {"activity_5": 9.4004, "activity_10": 9.325818, "activity_20": 9.226729, "activity_30": 9.452032}, "trend_signal": 0, "fair_value": 8.152404, "relative_strength": -14.554973, "rate_of_change": -0.3573154259092696, "market_dynamics": 0.088753, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.343, "high": 9.518, "low": 9.343, "close": 9.518, "volume": 2461731}, "trend_line": 9.7308, "activity_lines": {"activity_5": 9.444867, "activity_10": 9.388673, "activity_20": 9.238433, "activity_30": 9.436402}, "trend_signal": 0, "fair_value": 8.171513, "relative_strength": -15.305042, "rate_of_change": -0.3019077244505745, "market_dynamics": 0.212006, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51, "high": 9.634, "low": 9.442, "close": 9.563, "volume": 2378826}, "trend_line": 9.699233, "activity_lines": {"activity_5": 9.4866, "activity_10": 9.438964, "activity_20": 9.25949, "activity_30": 9.425576}, "trend_signal": 0, "fair_value": 8.188442, "relative_strength": -13.677511, "rate_of_change": -0.3244029267891724, "market_dynamics": 0.271157, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.595, "high": 9.689, "low": 9.57, "close": 9.631, "volume": 1803862}, "trend_line": 9.669867, "activity_lines": {"activity_5": 9.539467, "activity_10": 9.485636, "activity_20": 9.29159, "activity_30": 9.421174}, "trend_signal": 0, "fair_value": 8.206141, "relative_strength": -14.384083, "rate_of_change": -0.30276620842080565, "market_dynamics": 0.366071, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.606, "high": 9.797, "low": 9.555, "close": 9.742, "volume": 3156272}, "trend_line": 9.647667, "activity_lines": {"activity_5": 9.622067, "activity_10": 9.541436, "activity_20": 9.338533, "activity_30": 9.425828}, "trend_signal": 0, "fair_value": 8.223788, "relative_strength": -13.152129, "rate_of_change": -0.22957916587683963, "market_dynamics": 0.511999, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.771, "high": 9.823, "low": 9.685, "close": 9.819, "volume": 1151795}, "trend_line": 9.627767, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.599473, "activity_20": 9.395048, "activity_30": 9.436882}, "trend_signal": 0, "fair_value": 8.240474, "relative_strength": -11.885538, "rate_of_change": -0.2062674841492747, "market_dynamics": 0.58993, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.887, "high": 10.166, "low": 9.708, "close": 9.739, "volume": 3167643}, "trend_line": 9.6034, "activity_lines": {"activity_5": 9.7348, "activity_10": 9.639364, "activity_20": 9.442276, "activity_30": 9.444058}, "trend_signal": 0, "fair_value": 8.255981, "relative_strength": -9.336867, "rate_of_change": -0.25309087766664695, "market_dynamics": 0.714335, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.763, "high": 9.958, "low": 9.763, "close": 9.884, "volume": 1693253}, "trend_line": 9.587933, "activity_lines": {"activity_5": 9.796533, "activity_10": 9.696764, "activity_20": 9.501305, "activity_30": 9.462161}, "trend_signal": 0, "fair_value": 8.27134, "relative_strength": -10.461034, "rate_of_change": -0.1610575421205095, "market_dynamics": 0.803493, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.932, "high": 10.046, "low": 9.914, "close": 9.962, "volume": 1226216}, "trend_line": 9.5668, "activity_lines": {"activity_5": 9.862867, "activity_10": 9.759364, "activity_20": 9.565481, "activity_30": 9.486295}, "trend_signal": 0, "fair_value": 8.286603, "relative_strength": -10.145125, "rate_of_change": -0.220412470550211, "market_dynamics": 0.922526, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.975, "high": 10.006, "low": 9.843, "close": 10.004, "volume": 1345183}, "trend_line": 9.547867, "activity_lines": {"activity_5": 9.921133, "activity_10": 9.8216, "activity_20": 9.630533, "activity_30": 9.514501}, "trend_signal": 0, "fair_value": 8.303224, "relative_strength": -9.480467, "rate_of_change": -0.1979031651126869, "market_dynamics": 1.046864, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 10.096, "low": 9.951, "close": 9.96, "volume": 964478}, "trend_line": 9.524133, "activity_lines": {"activity_5": 9.947267, "activity_10": 9.864618, "activity_20": 9.684257, "activity_30": 9.54109}, "trend_signal": 1, "fair_value": 8.320936, "relative_strength": -7.876793, "rate_of_change": -0.24857908054227457, "market_dynamics": 1.207102, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.949, "high": 10.078, "low": 9.849, "close": 9.946, "volume": 7925960}, "trend_line": 9.502933, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.8944, "activity_20": 9.7289, "activity_30": 9.568308}, "trend_signal": 1, "fair_value": 8.338006, "relative_strength": -6.566545, "rate_of_change": -0.2225924396477908, "market_dynamics": 1.486173, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.994, "high": 10.152, "low": 9.968, "close": 10.14, "volume": 2958140}, "trend_line": 9.4902, "activity_lines": {"activity_5": 10.022267, "activity_10": 9.951673, "activity_20": 9.784548, "activity_30": 9.609409}, "trend_signal": 1, "fair_value": 8.358641, "relative_strength": -4.886028, "rate_of_change": -0.13399021123268753, "market_dynamics": 1.649184, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.144, "high": 10.22, "low": 10.038, "close": 10.198, "volume": 940934}, "trend_line": 9.4792, "activity_lines": {"activity_5": 10.087467, "activity_10": 10.009, "activity_20": 9.838786, "activity_30": 9.655073}, "trend_signal": 1, "fair_value": 8.380301, "relative_strength": -3.841619, "rate_of_change": -0.11590904301278407, "market_dynamics": 1.856001, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.214, "high": 10.254, "low": 10.14, "close": 10.198, "volume": 1453529}, "trend_line": 9.478733, "activity_lines": {"activity_5": 10.136933, "activity_10": 10.056018, "activity_20": 9.887429, "activity_30": 9.701447}, "trend_signal": 1, "fair_value": 8.402551, "relative_strength": -4.035575, "rate_of_change": -0.004926576082374455, "market_dynamics": 1.977357, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.246, "high": 10.382, "low": 10.168, "close": 10.372, "volume": 1772231}, "trend_line": 9.508833, "activity_lines": {"activity_5": 10.231467, "activity_10": 10.126382, "activity_20": 9.94739, "activity_30": 9.759077}, "trend_signal": 1, "fair_value": 8.425955, "relative_strength": -4.678757, "rate_of_change": 0.31755298941323834, "market_dynamics": 1.972523, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.396, "high": 10.558, "low": 10.302, "close": 10.302, "volume": 1193399}, "trend_line": 9.541667, "activity_lines": {"activity_5": 10.2752, "activity_10": 10.173964, "activity_20": 9.99711, "activity_30": 9.810249}, "trend_signal": 1, "fair_value": 8.449359, "relative_strength": -4.489662, "rate_of_change": 0.3452999963297404, "market_dynamics": 1.934688, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.322, "high": 10.42, "low": 10.064, "close": 10.214, "volume": 1668894}, "trend_line": 9.568633, "activity_lines": {"activity_5": 10.265867, "activity_10": 10.195309, "activity_20": 10.033448, "activity_30": 9.853626}, "trend_signal": 1, "fair_value": 8.471647, "relative_strength": -3.387747, "rate_of_change": 0.28261309056373296, "market_dynamics": 1.783176, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.348, "high": 10.498, "low": 10.324, "close": 10.446, "volume": 2578674}, "trend_line": 9.606633, "activity_lines": {"activity_5": 10.328933, "activity_10": 10.252836, "activity_20": 10.087957, "activity_30": 9.91023}, "trend_signal": 1, "fair_value": 8.494045, "relative_strength": -2.557688, "rate_of_change": 0.39713091723760596, "market_dynamics": 1.731948, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.632, "high": 10.73, "low": 10.604, "close": 10.686, "volume": 2629949}, "trend_line": 9.679333, "activity_lines": {"activity_5": 10.455467, "activity_10": 10.3452, "activity_20": 10.160924, "activity_30": 9.979867}, "trend_signal": 1, "fair_value": 8.519481, "relative_strength": 1.087067, "rate_of_change": 0.7567687867330762, "market_dynamics": 1.709408, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.696, "high": 10.774, "low": 10.318, "close": 10.318, "volume": 2933068}, "trend_line": 9.7455, "activity_lines": {"activity_5": 10.4268, "activity_10": 10.358255, "activity_20": 10.192657, "activity_30": 10.021071}, "trend_signal": 1, "fair_value": 8.541474, "relative_strength": -0.391441, "rate_of_change": 0.6835904912043018, "market_dynamics": 1.47416, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.532, "high": 10.682, "low": 10.276, "close": 10.454, "volume": 4275190}, "trend_line": 9.814733, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.389527, "activity_20": 10.232838, "activity_30": 10.066781}, "trend_signal": 1, "fair_value": 8.564481, "relative_strength": 0.015337, "rate_of_change": 0.7104099327894982, "market_dynamics": 1.399053, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.48, "high": 10.546, "low": 10.15, "close": 10.282, "volume": 2192601}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.399867, "activity_10": 10.380291, "activity_20": 10.252181, "activity_30": 10.096927}, "trend_signal": 1, "fair_value": 8.58584, "relative_strength": 2.134686, "rate_of_change": 0.5427249014313477, "market_dynamics": 0.927593, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.352, "high": 10.648, "low": 10.304, "close": 10.614, "volume": 1315543}, "trend_line": 9.921033, "activity_lines": {"activity_5": 10.4588, "activity_10": 10.428836, "activity_20": 10.299719, "activity_30": 10.145056}, "trend_signal": 1, "fair_value": 8.609346, "relative_strength": 2.520838, "rate_of_change": 0.537423996757187, "market_dynamics": 0.576796, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.546, "high": 10.662, "low": 10.498, "close": 10.642, "volume": 1636677}, "trend_line": 9.9726, "activity_lines": {"activity_5": 10.515867, "activity_10": 10.474909, "activity_20": 10.345243, "activity_30": 10.19157}, "trend_signal": 1, "fair_value": 8.634058, "relative_strength": 2.301944, "rate_of_change": 0.5197745033203737, "market_dynamics": 0.503654, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.636, "high": 10.65, "low": 10.474, "close": 10.474, "volume": 1890335}, "trend_line": 10.001033, "activity_lines": {"activity_5": 10.519867, "activity_10": 10.482364, "activity_20": 10.370481, "activity_30": 10.223918}, "trend_signal": 1, "fair_value": 8.659321, "relative_strength": 0.393846, "rate_of_change": 0.2851112047008775, "market_dynamics": 0.230471, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.516, "high": 10.54, "low": 10.33, "close": 10.502, "volume": 2659154}, "trend_line": 10.0427, "activity_lines": {"activity_5": 10.5228, "activity_10": 10.493055, "activity_20": 10.395267, "activity_30": 10.256239}, "trend_signal": 1, "fair_value": 8.685135, "relative_strength": 0.648325, "rate_of_change": 0.4166269624347839, "market_dynamics": 0.268907, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.534, "high": 10.558, "low": 10.5, "close": 10.558, "volume": 641850}, "trend_line": 10.081633, "activity_lines": {"activity_5": 10.5412, "activity_10": 10.510291, "activity_20": 10.421752, "activity_30": 10.289484}, "trend_signal": 1, "fair_value": 8.711532, "relative_strength": 1.367015, "rate_of_change": 0.38767462933275026, "market_dynamics": 0.060346, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.596, "low": 10.468, "close": 10.49, "volume": 823786}, "trend_line": 10.1139, "activity_lines": {"activity_5": 10.518533, "activity_10": 10.508909, "activity_20": 10.438552, "activity_30": 10.31583}, "trend_signal": 1, "fair_value": 8.736865, "relative_strength": 0.340404, "rate_of_change": 0.32005727643526755, "market_dynamics": -0.225188, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.566, "high": 10.772, "low": 10.562, "close": 10.754, "volume": 3590125}, "trend_line": 10.159467, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.554727, "activity_20": 10.477981, "activity_30": 10.357127}, "trend_signal": 1, "fair_value": 8.763359, "relative_strength": 0.314757, "rate_of_change": 0.4505383679886111, "market_dynamics": -0.096879, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.66, "high": 10.8, "low": 10.618, "close": 10.77, "volume": 2362002}, "trend_line": 10.206067, "activity_lines": {"activity_5": 10.6636, "activity_10": 10.602218, "activity_20": 10.515362, "activity_30": 10.396516}, "trend_signal": 1, "fair_value": 8.790494, "relative_strength": 0.693414, "rate_of_change": 0.45868548025206196, "market_dynamics": -0.039466, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.62, "high": 10.642, "low": 10.378, "close": 10.56, "volume": 1668340}, "trend_line": 10.2408, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.603309, "activity_20": 10.528886, "activity_30": 10.419351}, "trend_signal": 1, "fair_value": 8.814987, "relative_strength": 0.622419, "rate_of_change": 0.34031718584642856, "market_dynamics": -0.078145, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.472, "high": 10.556, "low": 10.328, "close": 10.452, "volume": 1543446}, "trend_line": 10.270433, "activity_lines": {"activity_5": 10.5872, "activity_10": 10.582836, "activity_20": 10.5292, "activity_30": 10.432976}, "trend_signal": 1, "fair_value": 8.837346, "relative_strength": 1.363389, "rate_of_change": 0.2893621592063165, "market_dynamics": -0.159591, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.376, "high": 10.596, "low": 10.264, "close": 10.432, "volume": 3724547}, "trend_line": 10.297133, "activity_lines": {"activity_5": 10.529467, "activity_10": 10.555636, "activity_20": 10.526124, "activity_30": 10.4434}, "trend_signal": 1, "fair_value": 8.860147, "relative_strength": 0.715661, "rate_of_change": 0.25996956506118046, "market_dynamics": -0.445464, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.432, "high": 10.52, "low": 10.202, "close": 10.282, "volume": 2475240}, "trend_line": 10.315133, "activity_lines": {"activity_5": 10.4256, "activity_10": 10.504473, "activity_20": 10.507648, "activity_30": 10.442424}, "trend_signal": 1, "fair_value": 8.882141, "relative_strength": -1.255323, "rate_of_change": 0.17480593870156774, "market_dynamics": -0.786321, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.286, "high": 10.458, "low": 10.226, "close": 10.44, "volume": 3619771}, "trend_line": 10.335833, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.488582, "activity_20": 10.503819, "activity_30": 10.45048}, "trend_signal": 1, "fair_value": 8.905705, "relative_strength": -0.840925, "rate_of_change": 0.20067603587854582, "market_dynamics": -0.828269, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.37, "high": 10.518, "low": 10.318, "close": 10.382, "volume": 3275967}, "trend_line": 10.357267, "activity_lines": {"activity_5": 10.3888, "activity_10": 10.462764, "activity_20": 10.494143, "activity_30": 10.453458}, "trend_signal": 1, "fair_value": 8.928462, "relative_strength": -1.291445, "rate_of_change": 0.20737564161496286, "market_dynamics": -0.764687, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 10.562, "low": 10.296, "close": 10.516, "volume": 1512402}, "trend_line": 10.378333, "activity_lines": {"activity_5": 10.428267, "activity_10": 10.463491, "activity_20": 10.496848, "activity_30": 10.463699}, "trend_signal": 1, "fair_value": 8.953391, "relative_strength": 6.989476, "rate_of_change": 0.20339342415329606, "market_dynamics": -0.865845, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.254, "high": 10.476, "low": 10.254, "close": 10.364, "volume": 2579788}, "trend_line": 10.391733, "activity_lines": {"activity_5": 10.4128, "activity_10": 10.437345, "activity_20": 10.483638, "activity_30": 10.462774}, "trend_signal": 1, "fair_value": 8.977494, "relative_strength": 5.910061, "rate_of_change": 0.1291151478758751, "market_dynamics": -0.857418, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.392, "high": 10.448, "low": 10.11, "close": 10.11, "volume": 2122391}, "trend_line": 10.395267, "activity_lines": {"activity_5": 10.3172, "activity_10": 10.367309, "activity_20": 10.446629, "activity_30": 10.444598}, "trend_signal": 0, "fair_value": 9.000103, "relative_strength": 8.036952, "rate_of_change": 0.03400780216350967, "market_dynamics": -0.984278, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.987, "high": 10.264, "low": 9.908, "close": 9.911, "volume": 2404517}, "trend_line": 10.393633, "activity_lines": {"activity_5": 10.166733, "activity_10": 10.2728, "activity_20": 10.39341, "activity_30": 10.413355}, "trend_signal": 0, "fair_value": 9.020295, "relative_strength": 6.140667, "rate_of_change": -0.015718691977810898, "market_dynamics": -1.092187, "expectation": {"probability": 67.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.876, "high": 10.188, "low": 9.876, "close": 10.152, "volume": 3305531}, "trend_line": 10.4005, "activity_lines": {"activity_5": 10.131867, "activity_10": 10.237727, "activity_20": 10.365081, "activity_30": 10.397766}, "trend_signal": 0, "fair_value": 9.042385, "relative_strength": 4.525895, "rate_of_change": 0.06606929453829796, "market_dynamics": -1.064298, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.186, "high": 10.41, "low": 10.068, "close": 10.384, "volume": 1257945}, "trend_line": 10.408633, "activity_lines": {"activity_5": 10.189667, "activity_10": 10.252255, "activity_20": 10.360286, "activity_30": 10.396701}, "trend_signal": 0, "fair_value": 9.065724, "relative_strength": 3.928782, "rate_of_change": 0.07819816354983736, "market_dynamics": -1.00307, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.794, "low": 10.318, "close": 10.794, "volume": 1673122}, "trend_line": 10.4285, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.342564, "activity_20": 10.394052, "activity_30": 10.421563}, "trend_signal": 0, "fair_value": 9.091667, "relative_strength": 3.904103, "rate_of_change": 0.19087040536446656, "market_dynamics": -0.709886, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.762, "high": 10.918, "low": 10.746, "close": 10.906, "volume": 1729774}, "trend_line": 10.4521, "activity_lines": {"activity_5": 10.604867, "activity_10": 10.446655, "activity_20": 10.437629, "activity_30": 10.45237}, "trend_signal": 0, "fair_value": 9.118385, "relative_strength": 7.174695, "rate_of_change": 0.22630291988301351, "market_dynamics": -0.321781, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.904, "high": 10.966, "low": 10.866, "close": 10.922, "volume": 3617201}, "trend_line": 10.470433, "activity_lines": {"activity_5": 10.769067, "activity_10": 10.542309, "activity_20": 10.481471, "activity_30": 10.482686}, "trend_signal": 1, "fair_value": 9.145353, "relative_strength": 6.325011, "rate_of_change": 0.1754001588197602, "market_dynamics": 0.213764, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.028, "high": 11.226, "low": 10.978, "close": 11.226, "volume": 2939025}, "trend_line": 10.501233, "activity_lines": {"activity_5": 10.9672, "activity_10": 10.684473, "activity_20": 10.552133, "activity_30": 10.531432}, "trend_signal": 1, "fair_value": 9.173654, "relative_strength": 8.709878, "rate_of_change": 0.2941616645653458, "market_dynamics": 0.747307, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.224, "high": 11.508, "low": 11.19, "close": 11.45, "volume": 1838294}, "trend_line": 10.542433, "activity_lines": {"activity_5": 11.1684, "activity_10": 10.852018, "activity_20": 10.640681, "activity_30": 10.592643}, "trend_signal": 1, "fair_value": 9.202449, "relative_strength": 12.302611, "rate_of_change": 0.3923348810563643, "market_dynamics": 1.033539, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.344, "high": 11.574, "low": 11.314, "close": 11.574, "volume": 2654027}, "trend_line": 10.580033, "activity_lines": {"activity_5": 11.339867, "activity_10": 11.025127, "activity_20": 10.73679, "activity_30": 10.659196}, "trend_signal": 1, "fair_value": 9.231551, "relative_strength": 8.879095, "rate_of_change": 0.3566539147082975, "market_dynamics": 1.270962, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.614, "high": 11.684, "low": 11.556, "close": 11.64, "volume": 2772807}, "trend_line": 10.611833, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.188236, "activity_20": 10.834024, "activity_30": 10.727581}, "trend_signal": 1, "fair_value": 9.260199, "relative_strength": 8.204663, "rate_of_change": 0.30056617025675153, "market_dynamics": 1.314617, "expectation": {"probability": 59.4555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ece9513-9a72-4a02-96f7-de054a66cef6/", "share_image": "https://sharemaestro.com/terminal/5ece9513-9a72-4a02-96f7-de054a66cef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}