{"ticker": {"uuid": "5ece9fa1-9d28-4c6a-a85f-fe1cadba5d7c", "symbol": "DIFF", "name": "Perpetual Diversified Income Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIFF rose 1.36%, moving from 10.04 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.55 on the latest week. Expectation is positive at 62.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 117153}, "trend_line": 10.015065, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.128978, "activity_20": 10.092298, "activity_30": 10.060299}, "trend_signal": 1, "fair_value": 9.958967, "relative_strength": null, "rate_of_change": 0.09442696037634672, "market_dynamics": 1.548446, "expectation": {"probability": 62.7642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9.731424, "high": 9.760531, "low": 9.721723, "close": 9.750829, "volume": 214359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.750829, "high": 9.770233, "low": 9.750829, "close": 9.760531, "volume": 121246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.760531, "high": 9.779935, "low": 9.760531, "close": 9.779935, "volume": 84793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.779935, "high": 9.789639, "low": 9.760531, "close": 9.770233, "volume": 192330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.770233, "high": 9.799341, "low": 9.770233, "close": 9.799341, "volume": 114267}, "trend_line": null, "activity_lines": {"activity_5": 9.779289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.772174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.799341, "high": 9.818745, "low": 9.799341, "close": 9.809043, "volume": 340572}, "trend_line": null, "activity_lines": {"activity_5": 9.791579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.818745, "high": 9.828448, "low": 9.818745, "close": 9.828448, "volume": 252408}, "trend_line": null, "activity_lines": {"activity_5": 9.806456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.818746, "high": 9.83815, "low": 9.788988, "close": 9.837884, "volume": 270471}, "trend_line": null, "activity_lines": {"activity_5": 9.81995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.847663, "high": 9.857442, "low": 9.837884, "close": 9.857442, "volume": 140264}, "trend_line": null, "activity_lines": {"activity_5": 9.836101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.857442, "high": 9.867222, "low": 9.857442, "close": 9.867222, "volume": 251144}, "trend_line": null, "activity_lines": {"activity_5": 9.849698, "activity_10": 9.826091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.806091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.867222, "high": 9.867222, "low": 9.867222, "close": 9.867222, "volume": 129915}, "trend_line": null, "activity_lines": {"activity_5": 9.858769, "activity_10": 9.837206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.886779, "high": 9.896559, "low": 9.867222, "close": 9.896559, "volume": 316080}, "trend_line": null, "activity_lines": {"activity_5": 9.873741, "activity_10": 9.851538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.896559, "high": 9.916118, "low": 9.896559, "close": 9.906339, "volume": 11570663}, "trend_line": null, "activity_lines": {"activity_5": 9.887432, "activity_10": 9.865176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.896559, "high": 9.906339, "low": 9.896559, "close": 9.906339, "volume": 178285}, "trend_line": null, "activity_lines": {"activity_5": 9.89656, "activity_10": 9.876515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.906339, "high": 9.906339, "low": 9.896559, "close": 9.896559, "volume": 382904}, "trend_line": null, "activity_lines": {"activity_5": 9.899167, "activity_10": 9.883601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.906339, "high": 9.906339, "low": 9.896559, "close": 9.896559, "volume": 84366}, "trend_line": null, "activity_lines": {"activity_5": 9.899819, "activity_10": 9.88892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.906339, "high": 9.916119, "low": 9.906339, "close": 9.906339, "volume": 70863}, "trend_line": null, "activity_lines": {"activity_5": 9.901775, "activity_10": 9.894426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.916119, "high": 9.925896, "low": 9.906339, "close": 9.916119, "volume": 173456}, "trend_line": null, "activity_lines": {"activity_5": 9.906339, "activity_10": 9.900294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.925896, "high": 9.935675, "low": 9.925896, "close": 9.925896, "volume": 371867}, "trend_line": null, "activity_lines": {"activity_5": 9.91351, "activity_10": 9.906516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.935676, "high": 9.935676, "low": 9.935676, "close": 9.935676, "volume": 29774}, "trend_line": null, "activity_lines": {"activity_5": 9.922637, "activity_10": 9.913273, "activity_20": 9.886672, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.945455, "high": 9.955235, "low": 9.925896, "close": 9.954494, "volume": 144964}, "trend_line": null, "activity_lines": {"activity_5": 9.935429, "activity_10": 9.922206, "activity_20": 9.896078, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.954494, "high": 9.964408, "low": 9.944578, "close": 9.964408, "volume": 152316}, "trend_line": null, "activity_lines": {"activity_5": 9.947664, "activity_10": 9.931355, "activity_20": 9.905459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.974323, "high": 9.974323, "low": 9.974323, "close": 9.974323, "volume": 5339}, "trend_line": null, "activity_lines": {"activity_5": 9.959332, "activity_10": 9.941074, "activity_20": 9.914813, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.984237, "high": 9.984238, "low": 9.974323, "close": 9.974323, "volume": 152375}, "trend_line": null, "activity_lines": {"activity_5": 9.96712, "activity_10": 9.949556, "activity_20": 9.923242, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.984237, "high": 10.004067, "low": 9.984237, "close": 10.004067, "volume": 123256}, "trend_line": null, "activity_lines": {"activity_5": 9.981594, "activity_10": 9.96221, "activity_20": 9.933532, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.004067, "high": 10.013983, "low": 9.994153, "close": 10.013983, "volume": 620284}, "trend_line": null, "activity_lines": {"activity_5": 9.994814, "activity_10": 9.974712, "activity_20": 9.943791, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.004068, "high": 10.023897, "low": 10.004068, "close": 10.013983, "volume": 71001}, "trend_line": null, "activity_lines": {"activity_5": 10.004068, "activity_10": 9.985079, "activity_20": 9.953074, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.023897, "high": 10.033812, "low": 10.013983, "close": 10.033812, "volume": 194130}, "trend_line": null, "activity_lines": {"activity_5": 10.016627, "activity_10": 9.997095, "activity_20": 9.963362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.033812, "high": 10.043727, "low": 10.023897, "close": 10.043727, "volume": 106680}, "trend_line": null, "activity_lines": {"activity_5": 10.028524, "activity_10": 10.008773, "activity_20": 9.973661, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.435588, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.043727, "high": 10.043727, "low": 10.023897, "close": 10.043727, "volume": 157712}, "trend_line": 9.904512, "activity_lines": {"activity_5": 10.035795, "activity_10": 10.018309, "activity_20": 9.983074, "activity_30": 9.951882}, "trend_signal": 1, "fair_value": 9.904512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.924911, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.033812, "high": 10.043727, "low": 10.023897, "close": 10.043727, "volume": 110315}, "trend_line": 9.914275, "activity_lines": {"activity_5": 10.040422, "activity_10": 10.02588, "activity_20": 9.991646, "activity_30": 9.960863}, "trend_signal": 1, "fair_value": 9.909003, "relative_strength": null, "rate_of_change": 0.09857123702812942, "market_dynamics": 1.951019, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.043727, "high": 10.053642, "low": 10.013983, "close": 10.043727, "volume": 194037}, "trend_line": 9.923715, "activity_lines": {"activity_5": 10.043066, "activity_10": 10.031829, "activity_20": 9.999377, "activity_30": 9.969215}, "trend_signal": 1, "fair_value": 9.913213, "relative_strength": null, "rate_of_change": 0.09521624122792308, "market_dynamics": 1.907452, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.033812, "high": 10.043727, "low": 10.023897, "close": 10.033812, "volume": 120136}, "trend_line": 9.932178, "activity_lines": {"activity_5": 10.040422, "activity_10": 10.034533, "activity_20": 10.005463, "activity_30": 9.976318}, "trend_signal": 1, "fair_value": 9.916868, "relative_strength": null, "rate_of_change": 0.08528056277312253, "market_dynamics": 1.678787, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.033812, "high": 10.043727, "low": 10.004068, "close": 10.04, "volume": 91669}, "trend_line": 9.94117, "activity_lines": {"activity_5": 10.039841, "activity_10": 10.037281, "activity_20": 10.011532, "activity_30": 9.983274}, "trend_signal": 1, "fair_value": 9.920489, "relative_strength": null, "rate_of_change": 0.09053401982927836, "market_dynamics": 1.328302, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 140301}, "trend_line": 9.949859, "activity_lines": {"activity_5": 10.046174, "activity_10": 10.04247, "activity_20": 10.018869, "activity_30": 9.990941}, "trend_signal": 1, "fair_value": 9.924475, "relative_strength": null, "rate_of_change": 0.08740419890214524, "market_dynamics": 1.024056, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 59120}, "trend_line": 9.959557, "activity_lines": {"activity_5": 10.064757, "activity_10": 10.053916, "activity_20": 10.029237, "activity_30": 10.000627}, "trend_signal": 1, "fair_value": 9.929351, "relative_strength": null, "rate_of_change": 0.09746871789841652, "market_dynamics": 0.872733, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 75702}, "trend_line": 9.968609, "activity_lines": {"activity_5": 10.079587, "activity_10": 10.063797, "activity_20": 10.038636, "activity_30": 10.009688}, "trend_signal": 1, "fair_value": 9.933963, "relative_strength": null, "rate_of_change": 0.0908875766261542, "market_dynamics": 0.893459, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.11, "volume": 165589}, "trend_line": 9.977679, "activity_lines": {"activity_5": 10.094, "activity_10": 10.073933, "activity_20": 10.048065, "activity_30": 10.01881}, "trend_signal": 1, "fair_value": 9.938595, "relative_strength": null, "rate_of_change": 0.09098561293756698, "market_dynamics": 1.054814, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 118516}, "trend_line": 9.987098, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.088138, "activity_20": 10.059429, "activity_30": 10.029282}, "trend_signal": 1, "fair_value": 9.94376, "relative_strength": null, "rate_of_change": 0.09440071182886721, "market_dynamics": 1.251839, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 155271}, "trend_line": 9.996524, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.102411, "activity_20": 10.070725, "activity_30": 10.039792}, "trend_signal": 1, "fair_value": 9.948916, "relative_strength": null, "rate_of_change": 0.09438177136142319, "market_dynamics": 1.371013, "expectation": {"probability": 64.1953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.13, "close": 10.14, "volume": 96971}, "trend_line": 10.005617, "activity_lines": {"activity_5": 10.136, "activity_10": 10.112934, "activity_20": 10.080048, "activity_30": 10.049049}, "trend_signal": 1, "fair_value": 9.953576, "relative_strength": null, "rate_of_change": 0.09096161825850684, "market_dynamics": 1.403564, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 117153}, "trend_line": 10.015065, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.128978, "activity_20": 10.092298, "activity_30": 10.060299}, "trend_signal": 1, "fair_value": 9.958967, "relative_strength": null, "rate_of_change": 0.09442696037634672, "market_dynamics": 1.548446, "expectation": {"probability": 62.7642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ece9fa1-9d28-4c6a-a85f-fe1cadba5d7c/", "share_image": "https://sharemaestro.com/terminal/5ece9fa1-9d28-4c6a-a85f-fe1cadba5d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}