{"ticker": {"uuid": "5ecee933-58c4-4023-a38c-a06b7361f7cc", "symbol": "ROR", "name": "Rotork plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROR fell 2.53%, moving from 314.55 to 306.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.52 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.60"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 317.799988, "low": 306.399994, "close": 306.600006, "volume": 7906416}, "trend_line": 335.196172, "activity_lines": {"activity_5": 307.373334, "activity_10": 314.441195, "activity_20": 325.698393, "activity_30": 331.117681}, "trend_signal": 0, "fair_value": 323.991476, "relative_strength": -14.520382, "rate_of_change": -0.35223005322652506, "market_dynamics": -0.955086, "expectation": {"probability": 60.1554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.157524, "high": 339.55212, "low": 320.166298, "close": 328.160431, "volume": 7982556}, "trend_line": 318.704051, "activity_lines": {"activity_5": 330.398816, "activity_10": 328.672048, "activity_20": 323.757851, "activity_30": 322.57708}, "trend_signal": 1, "fair_value": 313.522377, "relative_strength": 12.436177, "rate_of_change": 0.4054729127293025, "market_dynamics": 0.15634, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.958433, "high": 339.552151, "low": 323.963535, "close": 324.762939, "volume": 9228417}, "trend_line": 320.130954, "activity_lines": {"activity_5": 328.293689, "activity_10": 328.571063, "activity_20": 323.95141, "activity_30": 322.967976}, "trend_signal": 1, "fair_value": 313.828567, "relative_strength": 9.69958, "rate_of_change": 0.44772038369853717, "market_dynamics": 0.111427, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.568166, "high": 324.163358, "low": 303.378588, "close": 303.77829, "volume": 7101269}, "trend_line": 320.432072, "activity_lines": {"activity_5": 319.420178, "activity_10": 324.337796, "activity_20": 322.130995, "activity_30": 321.912966}, "trend_signal": 0, "fair_value": 313.974636, "relative_strength": 4.75624, "rate_of_change": 0.09406088234755046, "market_dynamics": 0.001009, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.375625, "high": 309.773867, "low": 297.382904, "close": 304.577667, "volume": 14880443}, "trend_line": 320.233624, "activity_lines": {"activity_5": 313.357934, "activity_10": 320.504229, "activity_20": 320.540668, "activity_30": 320.890101}, "trend_signal": 0, "fair_value": 314.068221, "relative_strength": 3.692404, "rate_of_change": -0.06193137870418441, "market_dynamics": -0.245473, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.778245, "high": 306.57619, "low": 291.187449, "close": 301.779694, "volume": 11140515}, "trend_line": 320.048485, "activity_lines": {"activity_5": 307.748688, "activity_10": 316.401766, "activity_20": 318.782631, "activity_30": 319.699525}, "trend_signal": 0, "fair_value": 314.229643, "relative_strength": 6.216375, "rate_of_change": -0.0578137291416945, "market_dynamics": -0.5171, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.576218, "high": 316.768765, "low": 298.981786, "close": 307.175751, "volume": 6044839}, "trend_line": 320.056535, "activity_lines": {"activity_5": 305.93667, "activity_10": 313.734618, "activity_20": 317.681995, "activity_30": 318.869026}, "trend_signal": 0, "fair_value": 314.405172, "relative_strength": 5.121643, "rate_of_change": 0.0025152439012385277, "market_dynamics": -0.828856, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.780433, "high": 317.56817, "low": 294.530998, "close": 309.574005, "volume": 8956592}, "trend_line": 320.024632, "activity_lines": {"activity_5": 306.323049, "activity_10": 311.885056, "activity_20": 316.902818, "activity_30": 318.192733}, "trend_signal": 0, "fair_value": 314.574311, "relative_strength": 2.513539, "rate_of_change": -0.00996792644774455, "market_dynamics": -0.891187, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.576949, "high": 313.770948, "low": 304.977391, "close": 307.57547, "volume": 7427403}, "trend_line": 320.065989, "activity_lines": {"activity_5": 307.055845, "activity_10": 310.01006, "activity_20": 316.013035, "activity_30": 317.389562}, "trend_signal": 0, "fair_value": 314.756243, "relative_strength": 1.200535, "rate_of_change": 0.01292306774686174, "market_dynamics": -1.056676, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.970868, "high": 313.970868, "low": 292.586451, "close": 296.383698, "volume": 6471048}, "trend_line": 318.954962, "activity_lines": {"activity_5": 303.804905, "activity_10": 306.725194, "activity_20": 314.080008, "activity_30": 315.861672}, "trend_signal": 0, "fair_value": 314.620636, "relative_strength": -0.965062, "rate_of_change": -0.3471243550341673, "market_dynamics": -1.180039, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.788441, "high": 305.377068, "low": 287.190332, "close": 297.782623, "volume": 10400527}, "trend_line": 317.764009, "activity_lines": {"activity_5": 301.566539, "activity_10": 304.221566, "activity_20": 312.298099, "activity_30": 314.495715}, "trend_signal": 0, "fair_value": 314.470953, "relative_strength": -0.186655, "rate_of_change": -0.3733922157950425, "market_dynamics": -1.218128, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.98249, "high": 304.777548, "low": 277.021972, "close": 280.819519, "volume": 5894063}, "trend_line": 316.294037, "activity_lines": {"activity_5": 293.940275, "activity_10": 299.251468, "activity_20": 308.942333, "activity_30": 312.112199}, "trend_signal": 0, "fair_value": 314.300624, "relative_strength": -2.745273, "rate_of_change": -0.46259864502149595, "market_dynamics": -1.363402, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.019949, "high": 296.209561, "low": 279.220445, "close": 293.811096, "volume": 10927176}, "trend_line": 315.370354, "activity_lines": {"activity_5": 292.401619, "activity_10": 297.504219, "activity_20": 306.984375, "activity_30": 310.661687}, "trend_signal": 0, "fair_value": 314.264787, "relative_strength": 0.329161, "rate_of_change": -0.2920330110428173, "market_dynamics": -1.354648, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.609307, "high": 305.60355, "low": 294.010991, "close": 303.804718, "volume": 9416204}, "trend_line": 314.293547, "activity_lines": {"activity_5": 295.245032, "activity_10": 298.136753, "activity_20": 306.042584, "activity_30": 309.915517}, "trend_signal": 0, "fair_value": 314.263565, "relative_strength": 1.623699, "rate_of_change": -0.3414420494324684, "market_dynamics": -1.175151, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.599674, "high": 311.599674, "low": 298.408122, "close": 303.005219, "volume": 4855851}, "trend_line": 313.549777, "activity_lines": {"activity_5": 298.073328, "activity_10": 298.623443, "activity_20": 305.091142, "activity_30": 309.187238}, "trend_signal": 0, "fair_value": 314.278983, "relative_strength": 0.848644, "rate_of_change": -0.2366481930982769, "market_dynamics": -1.14325, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.209548, "high": 313.598376, "low": 294.011007, "close": 309.401093, "volume": 11535394}, "trend_line": 312.799394, "activity_lines": {"activity_5": 302.592147, "activity_10": 300.301609, "activity_20": 304.819131, "activity_30": 308.91958}, "trend_signal": 0, "fair_value": 314.37125, "relative_strength": -0.485347, "rate_of_change": -0.23931862021384864, "market_dynamics": -0.759681, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.404292, "high": 311.799554, "low": 298.877859, "close": 304.004578, "volume": 7918139}, "trend_line": 312.04231, "activity_lines": {"activity_5": 304.537563, "activity_10": 300.86002, "activity_20": 304.115835, "activity_30": 308.352173}, "trend_signal": 0, "fair_value": 314.521108, "relative_strength": -2.178801, "rate_of_change": -0.24203499575834228, "market_dynamics": -0.548232, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.208936, "high": 313.998117, "low": 293.21147, "close": 312.399139, "volume": 13117032}, "trend_line": 311.578365, "activity_lines": {"activity_5": 307.735496, "activity_10": 303.002372, "activity_20": 304.327048, "activity_30": 308.375194}, "trend_signal": 0, "fair_value": 314.715816, "relative_strength": 1.181416, "rate_of_change": -0.1486801581490558, "market_dynamics": -0.13095, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.197963, "high": 314.197963, "low": 300.606749, "close": 303.404968, "volume": 14309437}, "trend_line": 311.280878, "activity_lines": {"activity_5": 306.696169, "activity_10": 303.458054, "activity_20": 303.756728, "activity_30": 307.847878}, "trend_signal": 0, "fair_value": 314.753002, "relative_strength": -0.508042, "rate_of_change": -0.09547742507733052, "market_dynamics": 0.294394, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.402387, "high": 320.194129, "low": 301.606095, "close": 311.799561, "volume": 12869499}, "trend_line": 311.669526, "activity_lines": {"activity_5": 308.48169, "activity_10": 305.515854, "activity_20": 304.169442, "activity_30": 307.881342}, "trend_signal": 0, "fair_value": 314.783823, "relative_strength": 0.535446, "rate_of_change": 0.12485444094643235, "market_dynamics": 0.526944, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.999422, "high": 318.195406, "low": 295.010341, "close": 295.809814, "volume": 8851658}, "trend_line": 311.312034, "activity_lines": {"activity_5": 304.351005, "activity_10": 304.386138, "activity_20": 303.123908, "activity_30": 306.858135}, "trend_signal": 0, "fair_value": 314.708305, "relative_strength": -2.28374, "rate_of_change": -0.11470226319144083, "market_dynamics": 0.590919, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.412626, "high": 303.205092, "low": 286.215967, "close": 289.81366, "volume": 5589748}, "trend_line": 310.488234, "activity_lines": {"activity_5": 299.127688, "activity_10": 302.202081, "activity_20": 301.678494, "activity_30": 305.471143}, "trend_signal": 0, "fair_value": 314.767196, "relative_strength": -2.920799, "rate_of_change": -0.264621958044836, "market_dynamics": 0.236514, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.21535, "high": 306.403007, "low": 287.21535, "close": 301.406219, "volume": 6922966}, "trend_line": 310.290646, "activity_lines": {"activity_5": 298.714618, "activity_10": 301.962233, "activity_20": 301.519736, "activity_30": 304.885206}, "trend_signal": 0, "fair_value": 314.873512, "relative_strength": -0.904494, "rate_of_change": -0.06363783820548771, "market_dynamics": 0.077034, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.807245, "high": 320.194162, "low": 294.41073, "close": 306.203156, "volume": 8288168}, "trend_line": 309.905149, "activity_lines": {"activity_5": 300.633388, "activity_10": 302.456462, "activity_20": 301.929052, "activity_30": 304.621497}, "trend_signal": 0, "fair_value": 314.899186, "relative_strength": 1.356934, "rate_of_change": -0.12423738999853276, "market_dynamics": -0.063602, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.201861, "high": 322.792477, "low": 301.406242, "close": 318.395325, "volume": 7781522}, "trend_line": 309.926058, "activity_lines": {"activity_5": 306.429669, "activity_10": 305.123841, "activity_20": 303.48798, "activity_30": 305.16925}, "trend_signal": 0, "fair_value": 314.949242, "relative_strength": 3.169013, "rate_of_change": 0.006746903066143437, "market_dynamics": 0.12838, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.795073, "high": 323.19224, "low": 305.803368, "close": 310.800171, "volume": 6397333}, "trend_line": 309.394014, "activity_lines": {"activity_5": 309.254515, "activity_10": 306.130463, "activity_20": 304.257761, "activity_30": 305.225645}, "trend_signal": 0, "fair_value": 315.005665, "relative_strength": 0.823776, "rate_of_change": -0.17166804347893355, "market_dynamics": 0.394147, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.000074, "high": 311.999431, "low": 300.20696, "close": 308.201843, "volume": 5644973}, "trend_line": 308.728727, "activity_lines": {"activity_5": 310.213894, "activity_10": 306.639223, "activity_20": 304.737128, "activity_30": 305.148731}, "trend_signal": 0, "fair_value": 315.049273, "relative_strength": -0.558627, "rate_of_change": -0.21502904707136147, "market_dynamics": 0.476135, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.404308, "high": 322.392767, "low": 300.207, "close": 318.795044, "volume": 14278303}, "trend_line": 308.416548, "activity_lines": {"activity_5": 313.478461, "activity_10": 308.997707, "activity_20": 306.220485, "activity_30": 305.79817}, "trend_signal": 0, "fair_value": 315.197917, "relative_strength": 2.465183, "rate_of_change": -0.10111757432926372, "market_dynamics": 0.724186, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.990447, "high": 328.588732, "low": 313.998142, "close": 316.196686, "volume": 11328501}, "trend_line": 307.55809, "activity_lines": {"activity_5": 314.717653, "activity_10": 310.767472, "activity_20": 307.41247, "activity_30": 306.300115}, "trend_signal": 0, "fair_value": 315.190346, "relative_strength": 1.342292, "rate_of_change": -0.2783436899112121, "market_dynamics": 0.814348, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.201844, "high": 323.791856, "low": 308.201844, "close": 322.392761, "volume": 8953817}, "trend_line": 307.459099, "activity_lines": {"activity_5": 317.355969, "activity_10": 313.43122, "activity_20": 309.153504, "activity_30": 307.25719}, "trend_signal": 0, "fair_value": 315.208411, "relative_strength": 1.686934, "rate_of_change": -0.032186114824686377, "market_dynamics": 0.9594, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.188351, "high": 329.188351, "low": 318.595155, "close": 323.39209, "volume": 2021756}, "trend_line": 307.180241, "activity_lines": {"activity_5": 320.060899, "activity_10": 316.08406, "activity_20": 310.865859, "activity_30": 308.285125}, "trend_signal": 1, "fair_value": 315.245684, "relative_strength": 1.497632, "rate_of_change": -0.09069759226737245, "market_dynamics": 1.124869, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.587457, "high": 330.587457, "low": 307.002649, "close": 310.600311, "volume": 3915214}, "trend_line": 306.594904, "activity_lines": {"activity_5": 317.662441, "activity_10": 315.909627, "activity_20": 311.238, "activity_30": 308.505775}, "trend_signal": 1, "fair_value": 315.025551, "relative_strength": -1.853035, "rate_of_change": -0.19055164423809348, "market_dynamics": 0.814006, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.000068, "high": 317.995557, "low": 302.005856, "close": 313.198639, "volume": 5951914}, "trend_line": 306.209427, "activity_lines": {"activity_5": 315.970194, "activity_10": 315.829678, "activity_20": 311.715787, "activity_30": 308.931822}, "trend_signal": 1, "fair_value": 314.856644, "relative_strength": -0.124922, "rate_of_change": -0.12572844328814425, "market_dynamics": 0.662049, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.398473, "high": 321.593185, "low": 306.403036, "close": 311.799561, "volume": 15442463}, "trend_line": 306.476803, "activity_lines": {"activity_5": 314.184682, "activity_10": 315.280943, "activity_20": 311.968007, "activity_30": 309.292476}, "trend_signal": 1, "fair_value": 314.689011, "relative_strength": 1.60223, "rate_of_change": 0.0873180171556289, "market_dynamics": 0.540989, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.197984, "high": 320.793746, "low": 309.40108, "close": 314.997498, "volume": 8002727}, "trend_line": 306.82413, "activity_lines": {"activity_5": 313.758291, "activity_10": 315.211898, "activity_20": 312.486722, "activity_30": 309.842198}, "trend_signal": 1, "fair_value": 314.62382, "relative_strength": 0.322831, "rate_of_change": 0.1133289686528109, "market_dynamics": 0.484764, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.393399, "high": 324.391482, "low": 303.404935, "close": 317.795715, "volume": 7313366}, "trend_line": 307.357998, "activity_lines": {"activity_5": 314.757656, "activity_10": 315.713399, "activity_20": 313.214828, "activity_30": 310.550043}, "trend_signal": 1, "fair_value": 314.508708, "relative_strength": 1.512768, "rate_of_change": 0.1739980489800408, "market_dynamics": 0.693161, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.999423, "high": 322.992363, "low": 305.203769, "close": 316.596436, "volume": 9123845}, "trend_line": 307.672021, "activity_lines": {"activity_5": 315.730353, "activity_10": 315.869657, "activity_20": 313.788742, "activity_30": 311.146071}, "trend_signal": 1, "fair_value": 314.334694, "relative_strength": 1.677047, "rate_of_change": 0.10216848171947142, "market_dynamics": 0.734603, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.797568, "high": 320.993652, "low": 307.002644, "close": 320.993652, "volume": 4410799}, "trend_line": 308.052675, "activity_lines": {"activity_5": 317.769047, "activity_10": 316.672781, "activity_20": 314.721478, "activity_30": 312.005531}, "trend_signal": 1, "fair_value": 314.135092, "relative_strength": 1.222288, "rate_of_change": 0.12372070712274796, "market_dynamics": 0.692893, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.19414, "high": 323.192216, "low": 314.197998, "close": 314.197998, "volume": 7082918}, "trend_line": 308.273426, "activity_lines": {"activity_5": 317.022856, "activity_10": 316.200356, "activity_20": 314.966082, "activity_30": 312.402003}, "trend_signal": 1, "fair_value": 313.865042, "relative_strength": -0.818904, "rate_of_change": 0.07166014708359542, "market_dynamics": 0.419994, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.001998, "high": 319.194792, "low": 306.203128, "close": 310.600311, "volume": 9448597}, "trend_line": 308.747313, "activity_lines": {"activity_5": 314.917539, "activity_10": 315.110146, "activity_20": 314.816653, "activity_30": 312.552125}, "trend_signal": 1, "fair_value": 313.518156, "relative_strength": -1.62176, "rate_of_change": 0.15372294853596868, "market_dynamics": 0.08463, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.599659, "high": 336.183836, "low": 308.002029, "close": 323.991669, "volume": 8321805}, "trend_line": 309.620948, "activity_lines": {"activity_5": 317.569155, "activity_10": 316.669136, "activity_20": 315.948303, "activity_30": 313.535632}, "trend_signal": 1, "fair_value": 313.193093, "relative_strength": 2.829497, "rate_of_change": 0.28296116701750174, "market_dynamics": 0.07649, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.391443, "high": 333.185809, "low": 319.063855, "close": 328.988525, "volume": 12774510}, "trend_line": 311.226582, "activity_lines": {"activity_5": 321.473325, "activity_10": 319.125745, "activity_20": 317.421645, "activity_30": 314.785153}, "trend_signal": 1, "fair_value": 313.030657, "relative_strength": 3.420486, "rate_of_change": 0.5185805451380535, "market_dynamics": 0.224802, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.18258, "high": 339.781544, "low": 322.992392, "close": 336.583588, "volume": 11622547}, "trend_line": 312.652332, "activity_lines": {"activity_5": 327.083044, "activity_10": 322.628942, "activity_20": 319.431779, "activity_30": 316.421089}, "trend_signal": 1, "fair_value": 312.868255, "relative_strength": 3.042735, "rate_of_change": 0.4581067564466565, "market_dynamics": 0.669995, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.18835, "high": 335.984012, "low": 319.994265, "close": 328.588715, "volume": 5569717}, "trend_line": 313.478465, "activity_lines": {"activity_5": 328.988477, "activity_10": 324.253346, "activity_20": 320.512985, "activity_30": 317.449242}, "trend_signal": 1, "fair_value": 312.643079, "relative_strength": 0.315745, "rate_of_change": 0.26423375597915805, "market_dynamics": 0.92146, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.984009, "high": 335.984009, "low": 318.195439, "close": 323.591919, "volume": 4889047}, "trend_line": 314.164688, "activity_lines": {"activity_5": 328.268929, "activity_10": 324.663984, "activity_20": 321.011708, "activity_30": 318.101723}, "trend_signal": 1, "fair_value": 312.396996, "relative_strength": -0.748558, "rate_of_change": 0.218905946218661, "market_dynamics": 0.822094, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.191591, "high": 335.584258, "low": 320.593855, "close": 325.990448, "volume": 11831276}, "trend_line": 314.717667, "activity_lines": {"activity_5": 327.482784, "activity_10": 325.354456, "activity_20": 321.714117, "activity_30": 318.864676}, "trend_signal": 1, "fair_value": 312.181655, "relative_strength": -1.086969, "rate_of_change": 0.17601564438075656, "market_dynamics": 0.852557, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.794399, "high": 331.586805, "low": 310.775297, "close": 316.042694, "volume": 5434518}, "trend_line": 315.118937, "activity_lines": {"activity_5": 323.247469, "activity_10": 324.08725, "activity_20": 321.396786, "activity_30": 318.950161}, "trend_signal": 1, "fair_value": 311.898704, "relative_strength": -2.888795, "rate_of_change": 0.12750158064688846, "market_dynamics": 0.381638, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.847296, "high": 319.84083, "low": 303.848801, "close": 311.245087, "volume": 7210435}, "trend_line": 315.080469, "activity_lines": {"activity_5": 318.276007, "activity_10": 321.95782, "activity_20": 320.585203, "activity_30": 318.700235}, "trend_signal": 1, "fair_value": 311.687445, "relative_strength": -7.086462, "rate_of_change": -0.012207454228630834, "market_dynamics": 0.010338, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.644881, "high": 329.635915, "low": 305.248071, "close": 324.838348, "volume": 5245407}, "trend_line": 315.794915, "activity_lines": {"activity_5": 319.524866, "activity_10": 322.477138, "activity_20": 321.104168, "activity_30": 319.329776}, "trend_signal": 1, "fair_value": 311.501855, "relative_strength": -3.78003, "rate_of_change": 0.22675032897707456, "market_dynamics": -0.112188, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.641919, "high": 344.335611, "low": 317.641919, "close": 340.430573, "volume": 5463122}, "trend_line": 316.749282, "activity_lines": {"activity_5": 326.221157, "activity_10": 325.637946, "activity_20": 323.066956, "activity_30": 320.919173}, "trend_signal": 1, "fair_value": 311.491769, "relative_strength": -1.705664, "rate_of_change": 0.30221100931913064, "market_dynamics": -0.226308, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.030255, "high": 343.798866, "low": 328.636456, "close": 334.433563, "volume": 5249335}, "trend_line": 318.03674, "activity_lines": {"activity_5": 329.795868, "activity_10": 327.16602, "activity_20": 324.372706, "activity_30": 322.060095}, "trend_signal": 1, "fair_value": 311.447082, "relative_strength": -3.084251, "rate_of_change": 0.40645964274041047, "market_dynamics": 0.023507, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 339.830865, "high": 347.82691, "low": 334.919308, "close": 343.628998, "volume": 5689058}, "trend_line": 319.830585, "activity_lines": {"activity_5": 335.87285, "activity_10": 330.176139, "activity_20": 326.501633, "activity_30": 323.711208}, "trend_signal": 1, "fair_value": 311.488231, "relative_strength": 0.873706, "rate_of_change": 0.5640370354695423, "market_dynamics": 0.511285, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.828898, "high": 344.8284, "low": 333.833846, "close": 338.231659, "volume": 6376862}, "trend_line": 321.058099, "activity_lines": {"activity_5": 338.311631, "activity_10": 331.938732, "activity_20": 327.959248, "activity_30": 324.898374}, "trend_signal": 1, "fair_value": 311.435877, "relative_strength": -0.075903, "rate_of_change": 0.38380131781331733, "market_dynamics": 0.825665, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.630483, "high": 342.829401, "low": 328.036741, "close": 335.033234, "volume": 6202563}, "trend_line": 322.019102, "activity_lines": {"activity_5": 337.885167, "activity_10": 333.089829, "activity_20": 328.993047, "activity_30": 325.799996}, "trend_signal": 1, "fair_value": 311.400156, "relative_strength": -0.531574, "rate_of_change": 0.29932370589409996, "market_dynamics": 0.825909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.834857, "high": 337.03231, "low": 321.83983, "close": 323.039246, "volume": 4303211}, "trend_line": 322.173899, "activity_lines": {"activity_5": 332.781047, "activity_10": 331.943028, "activity_20": 328.773925, "activity_30": 325.865811}, "trend_signal": 1, "fair_value": 311.306759, "relative_strength": -2.802894, "rate_of_change": 0.04807075078422848, "market_dynamics": 0.523524, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.243117, "high": 337.831873, "low": 315.243117, "close": 326.637421, "volume": 8519934}, "trend_line": 322.701808, "activity_lines": {"activity_5": 330.03574, "activity_10": 331.460489, "activity_20": 328.859191, "activity_30": 326.153781}, "trend_signal": 1, "fair_value": 311.162155, "relative_strength": -2.755007, "rate_of_change": 0.1638584012046309, "market_dynamics": 0.19693, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.237152, "high": 341.62999, "low": 325.038265, "close": 336.632477, "volume": 7161167}, "trend_line": 323.649496, "activity_lines": {"activity_5": 331.141862, "activity_10": 332.78347, "activity_20": 329.854265, "activity_30": 327.052533}, "trend_signal": 1, "fair_value": 311.098268, "relative_strength": 1.086378, "rate_of_change": 0.2936729750209428, "market_dynamics": -0.01679, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.433066, "high": 340.4306, "low": 321.639916, "close": 333.434082, "volume": 8082779}, "trend_line": 324.137463, "activity_lines": {"activity_5": 331.648287, "activity_10": 333.150565, "activity_20": 330.44932, "activity_30": 327.683797}, "trend_signal": 1, "fair_value": 310.988268, "relative_strength": -0.315544, "rate_of_change": 0.15077020234260646, "market_dynamics": -0.156488, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.035756, "high": 348.626485, "low": 325.637909, "close": 346.827393, "volume": 6174840}, "trend_line": 325.158487, "activity_lines": {"activity_5": 336.938987, "activity_10": 335.549371, "activity_20": 332.260688, "activity_30": 329.147664}, "trend_signal": 1, "fair_value": 310.960281, "relative_strength": 3.038528, "rate_of_change": 0.3149972207933133, "market_dynamics": 0.225502, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.626484, "high": 353.286191, "low": 341.030299, "close": 350.425629, "volume": 4517430}, "trend_line": 326.092916, "activity_lines": {"activity_5": 342.642823, "activity_10": 338.202601, "activity_20": 334.259367, "activity_30": 330.777802}, "trend_signal": 1, "fair_value": 310.914381, "relative_strength": 5.220676, "rate_of_change": 0.28737647558312784, "market_dynamics": 0.522894, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.621496, "high": 358.621496, "low": 335.233161, "close": 350.025818, "volume": 6871297}, "trend_line": 326.980707, "activity_lines": {"activity_5": 346.387628, "activity_10": 340.60141, "activity_20": 336.030325, "activity_30": 332.32186}, "trend_signal": 1, "fair_value": 310.849271, "relative_strength": 3.341151, "rate_of_change": 0.2722509310812483, "market_dynamics": 0.859794, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.224189, "high": 362.819433, "low": 335.233171, "close": 336.432587, "volume": 6225594}, "trend_line": 327.841783, "activity_lines": {"activity_5": 344.042131, "activity_10": 340.245226, "activity_20": 336.382717, "activity_30": 332.931659}, "trend_signal": 1, "fair_value": 310.886549, "relative_strength": 0.583222, "rate_of_change": 0.2633415310341309, "market_dynamics": 0.939602, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.636439, "high": 344.628461, "low": 314.443506, "close": 325.83783, "volume": 12237210}, "trend_line": 328.263089, "activity_lines": {"activity_5": 338.178374, "activity_10": 338.093567, "activity_20": 335.690636, "activity_30": 332.802371}, "trend_signal": 1, "fair_value": 310.820056, "relative_strength": -2.520001, "rate_of_change": 0.12850893993581003, "market_dynamics": 0.641676, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.636936, "high": 332.234668, "low": 322.239641, "close": 328.46402, "volume": 14084863}, "trend_line": 328.818571, "activity_lines": {"activity_5": 333.69643, "activity_10": 336.64474, "activity_20": 335.29984, "activity_30": 332.815335}, "trend_signal": 1, "fair_value": 310.816352, "relative_strength": -3.467225, "rate_of_change": 0.1692185380001833, "market_dynamics": 0.264941, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.667617, "high": 333.261995, "low": 319.667617, "close": 330.463165, "volume": 3361210}, "trend_line": 329.334093, "activity_lines": {"activity_5": 331.105092, "activity_10": 335.678833, "activity_20": 335.100031, "activity_30": 332.921437}, "trend_signal": 1, "fair_value": 310.802411, "relative_strength": -3.054804, "rate_of_change": 0.156780074322498, "market_dynamics": -0.36249, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.864232, "high": 333.981705, "low": 320.267371, "close": 333.062103, "volume": 14075725}, "trend_line": 329.842973, "activity_lines": {"activity_5": 330.710899, "activity_10": 335.050481, "activity_20": 335.115021, "activity_30": 333.161954}, "trend_signal": 1, "fair_value": 310.752622, "relative_strength": -2.818725, "rate_of_change": 0.15451786220018723, "market_dynamics": -0.595943, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.860911, "high": 335.860911, "low": 313.270297, "close": 316.668884, "volume": 5525063}, "trend_line": 329.845388, "activity_lines": {"activity_5": 325.983213, "activity_10": 331.32473, "activity_20": 333.535077, "activity_30": 332.312013}, "trend_signal": 0, "fair_value": 310.510664, "relative_strength": -5.317911, "rate_of_change": 0.0007321665755304118, "market_dynamics": -0.873287, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.067897, "high": 332.462351, "low": 317.068724, "close": 328.064178, "volume": 12117549}, "trend_line": 330.081072, "activity_lines": {"activity_5": 326.371539, "activity_10": 330.033826, "activity_20": 333.037417, "activity_30": 332.197096}, "trend_signal": 0, "fair_value": 310.261072, "relative_strength": -2.975457, "rate_of_change": 0.07145287112518062, "market_dynamics": -0.850951, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.261167, "high": 338.060027, "low": 326.064994, "close": 328.264069, "volume": 13124145}, "trend_line": 330.549941, "activity_lines": {"activity_5": 326.678072, "activity_10": 328.8769, "activity_20": 332.478704, "activity_30": 332.07987}, "trend_signal": 0, "fair_value": 310.060145, "relative_strength": -2.422727, "rate_of_change": 0.1420466181714242, "market_dynamics": -0.634998, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.462742, "high": 346.45654, "low": 326.464812, "close": 338.85968, "volume": 8439183}, "trend_line": 331.49192, "activity_lines": {"activity_5": 330.529805, "activity_10": 329.983964, "activity_20": 332.912783, "activity_30": 332.615982}, "trend_signal": 0, "fair_value": 310.04624, "relative_strength": -0.356531, "rate_of_change": 0.2849732773057744, "market_dynamics": -0.553996, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.85844, "high": 341.85844, "low": 327.664302, "close": 329.863403, "volume": 5371452}, "trend_line": 331.687645, "activity_lines": {"activity_5": 330.823012, "activity_10": 329.665632, "activity_20": 332.497555, "activity_30": 332.510917}, "trend_signal": 0, "fair_value": 309.997719, "relative_strength": -2.50133, "rate_of_change": 0.059043671411351965, "market_dynamics": -0.404777, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.465662, "high": 330.463176, "low": 319.467711, "close": 325.065399, "volume": 5922428}, "trend_line": 331.556874, "activity_lines": {"activity_5": 329.730131, "activity_10": 328.841524, "activity_20": 331.647136, "activity_30": 332.083675}, "trend_signal": 0, "fair_value": 309.854408, "relative_strength": -3.5317, "rate_of_change": -0.03942594847027888, "market_dynamics": -0.515445, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.866738, "high": 331.062929, "low": 318.1243, "close": 323.066254, "volume": 4921964}, "trend_line": 331.106296, "activity_lines": {"activity_5": 327.4111, "activity_10": 327.860611, "activity_20": 330.694721, "activity_30": 331.535893}, "trend_signal": 0, "fair_value": 309.653459, "relative_strength": -5.266309, "rate_of_change": -0.13589764994587544, "market_dynamics": -0.783433, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.86629, "high": 324.865462, "low": 313.070382, "close": 314.269867, "volume": 4730102}, "trend_line": 330.629001, "activity_lines": {"activity_5": 322.493136, "activity_10": 325.330748, "activity_20": 328.976771, "activity_30": 330.449672}, "trend_signal": 0, "fair_value": 309.399964, "relative_strength": -6.54975, "rate_of_change": -0.14415159293738397, "market_dynamics": -1.128732, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.069963, "high": 317.268621, "low": 297.276877, "close": 302.274841, "volume": 9729488}, "trend_line": 329.918432, "activity_lines": {"activity_5": 314.509776, "activity_10": 320.878046, "activity_20": 326.21531, "activity_30": 328.620371}, "trend_signal": 0, "fair_value": 308.999143, "relative_strength": -9.172391, "rate_of_change": -0.21491429906356604, "market_dynamics": -1.248338, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.875009, "high": 320.467316, "low": 297.876647, "close": 320.467316, "volume": 10369177}, "trend_line": 329.734327, "activity_lines": {"activity_5": 315.029563, "activity_10": 320.245582, "activity_20": 325.285345, "activity_30": 328.010622}, "trend_signal": 0, "fair_value": 308.686766, "relative_strength": -2.368064, "rate_of_change": -0.055803187134445466, "market_dynamics": -1.205699, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.267381, "high": 326.064998, "low": 312.670526, "close": 316.069122, "volume": 12712037}, "trend_line": 329.735208, "activity_lines": {"activity_5": 314.709692, "activity_10": 319.042443, "activity_20": 323.965885, "activity_30": 327.128996}, "trend_signal": 0, "fair_value": 308.471699, "relative_strength": -3.455368, "rate_of_change": 0.00026718479935289904, "market_dynamics": -1.051133, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.668871, "high": 331.66265, "low": 310.871272, "close": 330.463165, "volume": 23364541}, "trend_line": 330.375811, "activity_lines": {"activity_5": 319.787587, "activity_10": 320.467307, "activity_20": 324.115207, "activity_30": 327.175961}, "trend_signal": 0, "fair_value": 308.400128, "relative_strength": -1.413383, "rate_of_change": 0.19427800988725435, "market_dynamics": -0.626022, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.463587, "high": 333.661831, "low": 326.664759, "close": 333.062103, "volume": 8912533}, "trend_line": 330.649936, "activity_lines": {"activity_5": 325.238668, "activity_10": 322.321087, "activity_20": 324.526194, "activity_30": 327.34927}, "trend_signal": 0, "fair_value": 308.278623, "relative_strength": -0.905256, "rate_of_change": 0.08297368962040214, "market_dynamics": -0.271839, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.662655, "high": 334.061686, "low": 327.664293, "close": 331.262817, "volume": 6306042}, "trend_line": 330.344344, "activity_lines": {"activity_5": 328.83717, "activity_10": 323.760487, "activity_20": 324.83137, "activity_30": 327.388811}, "trend_signal": 0, "fair_value": 308.131496, "relative_strength": -1.58455, "rate_of_change": -0.09242161171930392, "market_dynamics": -0.054322, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.461945, "high": 334.061703, "low": 324.065813, "close": 325.065399, "volume": 5357449}, "trend_line": 330.032072, "activity_lines": {"activity_5": 328.437335, "activity_10": 324.211209, "activity_20": 324.637567, "activity_30": 327.048234}, "trend_signal": 0, "fair_value": 307.97794, "relative_strength": -3.211042, "rate_of_change": -0.09452924067619284, "market_dynamics": 0.118822, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.066655, "high": 325.265312, "low": 310.071606, "close": 316.269043, "volume": 9429212}, "trend_line": 329.120073, "activity_lines": {"activity_5": 324.798842, "activity_10": 323.14983, "activity_20": 323.724875, "activity_30": 326.160296}, "trend_signal": 0, "fair_value": 307.725736, "relative_strength": -3.190574, "rate_of_change": -0.2763364767773348, "market_dynamics": -0.011873, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.869634, "high": 319.267793, "low": 309.671773, "close": 314.069977, "volume": 869338}, "trend_line": 328.314684, "activity_lines": {"activity_5": 320.413999, "activity_10": 321.848554, "activity_20": 322.698765, "activity_30": 325.189322}, "trend_signal": 0, "fair_value": 307.45175, "relative_strength": -4.483645, "rate_of_change": -0.24470977800250762, "market_dynamics": -0.218704, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.872907, "high": 317.068722, "low": 306.872907, "close": 313.470215, "volume": 1824285}, "trend_line": 327.595917, "activity_lines": {"activity_5": 316.922115, "activity_10": 320.6018, "activity_20": 321.671572, "activity_30": 324.231615}, "trend_signal": 0, "fair_value": 307.158552, "relative_strength": -5.423599, "rate_of_change": -0.21892624211715547, "market_dynamics": -0.466772, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.470201, "high": 319.067915, "low": 308.872083, "close": 313.470215, "volume": 5640403}, "trend_line": 327.276949, "activity_lines": {"activity_5": 314.736357, "activity_10": 319.369585, "activity_20": 320.715778, "activity_30": 323.320279}, "trend_signal": 0, "fair_value": 306.966526, "relative_strength": -5.566067, "rate_of_change": -0.09736629287720455, "market_dynamics": -0.618849, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.07288, "high": 322.066659, "low": 306.473136, "close": 321.86673, "volume": 13065459}, "trend_line": 327.117926, "activity_lines": {"activity_5": 316.53561, "activity_10": 319.460456, "activity_20": 320.640571, "activity_30": 322.971233}, "trend_signal": 0, "fair_value": 306.880831, "relative_strength": -5.78562, "rate_of_change": -0.048589734317032694, "market_dynamics": -0.461099, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.865482, "high": 346.256624, "low": 321.266966, "close": 336.260773, "volume": 8035486}, "trend_line": 327.105536, "activity_lines": {"activity_5": 323.346122, "activity_10": 322.142982, "activity_20": 321.989537, "activity_30": 323.561094}, "trend_signal": 0, "fair_value": 306.886125, "relative_strength": -1.459333, "rate_of_change": -0.0037876248946500657, "market_dynamics": -0.076692, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.461945, "high": 354.65313, "low": 328.863843, "close": 349.255371, "volume": 7962508}, "trend_line": 327.632912, "activity_lines": {"activity_5": 333.155385, "activity_10": 326.821042, "activity_20": 324.482789, "activity_30": 324.990115}, "trend_signal": 0, "fair_value": 307.014418, "relative_strength": 0.394423, "rate_of_change": 0.16122503044399833, "market_dynamics": 0.450404, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.457381, "high": 346.696444, "low": 331.462733, "close": 333.661804, "volume": 10087777}, "trend_line": 327.194059, "activity_lines": {"activity_5": 335.4211, "activity_10": 328.322231, "activity_20": 325.390028, "activity_30": 325.379076}, "trend_signal": 0, "fair_value": 307.088855, "relative_strength": -4.221291, "rate_of_change": -0.13394655540588507, "market_dynamics": 0.857405, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.39296, "high": 339.459448, "low": 331.662658, "close": 335.46109, "volume": 9720960}, "trend_line": 326.695241, "activity_lines": {"activity_5": 336.94047, "activity_10": 330.139659, "activity_20": 326.442925, "activity_30": 325.912433}, "trend_signal": 0, "fair_value": 307.240141, "relative_strength": -3.909572, "rate_of_change": -0.15245325710512722, "market_dynamics": 1.005144, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.261148, "high": 340.459041, "low": 330.663068, "close": 331.262817, "volume": 6466741}, "trend_line": 326.069808, "activity_lines": {"activity_5": 335.594358, "activity_10": 331.117433, "activity_20": 327.11217, "activity_30": 326.207115}, "trend_signal": 1, "fair_value": 307.408056, "relative_strength": -4.195137, "rate_of_change": -0.19144233570270675, "market_dynamics": 0.954142, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.862999, "high": 332.462343, "low": 316.868794, "close": 326.864655, "volume": 7396530}, "trend_line": 325.750877, "activity_lines": {"activity_5": 332.155786, "activity_10": 331.18286, "activity_20": 327.355878, "activity_30": 326.258396}, "trend_signal": 1, "fair_value": 307.677124, "relative_strength": -6.930815, "rate_of_change": -0.09781065041140531, "market_dynamics": 0.693829, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.665544, "high": 334.261576, "low": 317.668457, "close": 324.665558, "volume": 7980766}, "trend_line": 325.711801, "activity_lines": {"activity_5": 328.61059, "activity_10": 330.655804, "activity_20": 327.381581, "activity_30": 326.188375}, "trend_signal": 1, "fair_value": 307.768172, "relative_strength": -5.952548, "rate_of_change": -0.011995669930313882, "market_dynamics": 0.442563, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.666785, "high": 340.388049, "low": 312.470612, "close": 328.863861, "volume": 13997625}, "trend_line": 325.725129, "activity_lines": {"activity_5": 328.104148, "activity_10": 330.69943, "activity_20": 327.799507, "activity_30": 326.391734}, "trend_signal": 1, "fair_value": 307.793924, "relative_strength": -4.003271, "rate_of_change": 0.004091961040122504, "market_dynamics": 0.352424, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.462743, "high": 331.462743, "low": 313.798081, "close": 316.269043, "volume": 7444826}, "trend_line": 325.251992, "activity_lines": {"activity_5": 323.719297, "activity_10": 328.173203, "activity_20": 326.94843, "activity_30": 325.781664}, "trend_signal": 0, "fair_value": 307.69796, "relative_strength": -7.571965, "rate_of_change": -0.14525652394476704, "market_dynamics": 0.108261, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.868827, "high": 324.665533, "low": 312.670552, "close": 318.268188, "volume": 12164586}, "trend_line": 324.758861, "activity_lines": {"activity_5": 321.280298, "activity_10": 325.95957, "activity_20": 326.22111, "activity_30": 325.331096}, "trend_signal": 0, "fair_value": 307.680124, "relative_strength": -6.911325, "rate_of_change": -0.15161505913235068, "market_dynamics": 0.06951, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.065843, "high": 324.065843, "low": 284.482212, "close": 287.880798, "volume": 7186005}, "trend_line": 323.799258, "activity_lines": {"activity_5": 309.578477, "activity_10": 318.286385, "activity_20": 322.610224, "activity_30": 322.951866}, "trend_signal": 0, "fair_value": 307.499258, "relative_strength": -9.258263, "rate_of_change": -0.2954816989581742, "market_dynamics": -0.249169, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.889506, "high": 303.674228, "low": 266.689577, "close": 286.481384, "volume": 10705859}, "trend_line": 322.413165, "activity_lines": {"activity_5": 300.009108, "activity_10": 311.238397, "activity_20": 319.000291, "activity_30": 320.544261}, "trend_signal": 0, "fair_value": 307.378586, "relative_strength": -8.455294, "rate_of_change": -0.42807170361088864, "market_dynamics": -0.659613, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.879961, "high": 299.675905, "low": 287.081132, "close": 291.279388, "volume": 5270281}, "trend_line": 321.180343, "activity_lines": {"activity_5": 294.584686, "activity_10": 306.204119, "activity_20": 316.056748, "activity_30": 318.53563}, "trend_signal": 0, "fair_value": 307.270739, "relative_strength": -10.213372, "rate_of_change": -0.3823733438428294, "market_dynamics": -0.909285, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.679618, "high": 300.275662, "low": 285.281859, "close": 299.9263, "volume": 12329902}, "trend_line": 319.882563, "activity_lines": {"activity_5": 294.548199, "activity_10": 303.512595, "activity_20": 314.135685, "activity_30": 317.164402}, "trend_signal": 0, "fair_value": 307.318224, "relative_strength": -8.965663, "rate_of_change": -0.4040658241653316, "market_dynamics": -1.070955, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.925317, "high": 310.273773, "low": 295.327433, "close": 305.924835, "volume": 13355999}, "trend_line": 319.084611, "activity_lines": {"activity_5": 297.60074, "activity_10": 302.557802, "activity_20": 312.935133, "activity_30": 316.263903}, "trend_signal": 0, "fair_value": 307.52584, "relative_strength": -8.923917, "rate_of_change": -0.24945154637891573, "market_dynamics": -0.886052, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.724877, "high": 310.923594, "low": 297.526929, "close": 309.723877, "volume": 5929213}, "trend_line": 318.573227, "activity_lines": {"activity_5": 302.742519, "activity_10": 302.754434, "activity_20": 312.18754, "activity_30": 315.659985}, "trend_signal": 0, "fair_value": 307.779582, "relative_strength": -7.154422, "rate_of_change": -0.16026595528921353, "market_dynamics": -0.879143, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.523712, "high": 317.721934, "low": 306.524689, "close": 311.92337, "volume": 6309246}, "trend_line": 318.201797, "activity_lines": {"activity_5": 307.161257, "activity_10": 303.662624, "activity_20": 311.680591, "activity_30": 315.230962}, "trend_signal": 0, "fair_value": 308.089691, "relative_strength": -7.719636, "rate_of_change": -0.1165917184873716, "market_dynamics": -0.708992, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.123838, "high": 316.522255, "low": 300.92607, "close": 306.324738, "volume": 11537035}, "trend_line": 317.93696, "activity_lines": {"activity_5": 308.017651, "activity_10": 303.784557, "activity_20": 310.65066, "activity_30": 314.4647}, "trend_signal": 0, "fair_value": 308.33189, "relative_strength": -9.446808, "rate_of_change": -0.08322925970150948, "market_dynamics": -0.662067, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.524203, "high": 319.521506, "low": 307.524449, "close": 314.522736, "volume": 10320509}, "trend_line": 318.345223, "activity_lines": {"activity_5": 310.603689, "activity_10": 305.806838, "activity_20": 310.435516, "activity_30": 314.244427}, "trend_signal": 0, "fair_value": 308.554915, "relative_strength": -7.369581, "rate_of_change": 0.12841004707347542, "market_dynamics": -0.521508, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.123578, "high": 325.12013, "low": 309.523964, "close": 321.321045, "volume": 15155065}, "trend_line": 318.373681, "activity_lines": {"activity_5": 314.482733, "activity_10": 309.096926, "activity_20": 310.862819, "activity_30": 314.436416}, "trend_signal": 0, "fair_value": 308.903492, "relative_strength": -5.86879, "rate_of_change": 0.008939351981418155, "market_dynamics": -0.04214, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.121134, "high": 329.918946, "low": 318.721673, "close": 326.519775, "volume": 11966647}, "trend_line": 318.722036, "activity_lines": {"activity_5": 319.068274, "activity_10": 313.276731, "activity_20": 311.787838, "activity_30": 314.96197}, "trend_signal": 0, "fair_value": 309.417317, "relative_strength": -4.351656, "rate_of_change": 0.10941702181721058, "market_dynamics": 0.353513, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.919709, "high": 336.917213, "low": 319.121613, "close": 319.121613, "volume": 15655435}, "trend_line": 318.343984, "activity_lines": {"activity_5": 320.068034, "activity_10": 315.408889, "activity_20": 312.054655, "activity_30": 314.98775}, "trend_signal": 0, "fair_value": 309.885, "relative_strength": -5.555628, "rate_of_change": -0.11861495513288736, "market_dynamics": 0.676813, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.921623, "high": 325.120146, "low": 312.923122, "close": 324.120392, "volume": 8404393}, "trend_line": 318.045927, "activity_lines": {"activity_5": 322.254171, "activity_10": 317.856457, "activity_20": 312.94104, "activity_30": 315.360421}, "trend_signal": 0, "fair_value": 310.434678, "relative_strength": -4.129551, "rate_of_change": -0.09362733865891797, "market_dynamics": 0.821342, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.519761, "high": 327.319565, "low": 317.12213, "close": 322.320801, "volume": 5633371}, "trend_line": 317.74786, "activity_lines": {"activity_5": 322.654067, "activity_10": 319.379718, "activity_20": 313.701472, "activity_30": 315.636219}, "trend_signal": 0, "fair_value": 310.944642, "relative_strength": -4.725148, "rate_of_change": -0.09371822579573648, "market_dynamics": 0.718359, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 322.720711, "high": 324.120391, "low": 314.122827, "close": 319.321533, "volume": 11391844}, "trend_line": 317.556398, "activity_lines": {"activity_5": 321.534336, "activity_10": 319.950484, "activity_20": 314.238831, "activity_30": 315.737747}, "trend_signal": 0, "fair_value": 311.459715, "relative_strength": -6.563752, "rate_of_change": -0.0602559526286035, "market_dynamics": 0.719803, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.723656, "high": 329.91896, "low": 310.723656, "close": 327.119659, "volume": 6122900}, "trend_line": 317.918085, "activity_lines": {"activity_5": 323.147282, "activity_10": 321.695515, "activity_20": 315.575732, "activity_30": 316.354731}, "trend_signal": 0, "fair_value": 311.915907, "relative_strength": -4.508298, "rate_of_change": 0.11389693367161119, "market_dynamics": 0.668353, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.519304, "high": 329.119162, "low": 316.122355, "close": 323.120636, "volume": 8475325}, "trend_line": 318.219773, "activity_lines": {"activity_5": 323.387227, "activity_10": 322.397164, "activity_20": 316.53056, "activity_30": 316.69038}, "trend_signal": 0, "fair_value": 312.322128, "relative_strength": -6.68048, "rate_of_change": 0.09489488463670004, "market_dynamics": 0.668285, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.92066, "high": 329.319074, "low": 315.322523, "close": 317.721924, "volume": 7302903}, "trend_line": 318.361497, "activity_lines": {"activity_5": 321.561001, "activity_10": 321.913642, "activity_20": 316.978582, "activity_30": 316.65826}, "trend_signal": 0, "fair_value": 312.646352, "relative_strength": -7.429571, "rate_of_change": 0.044536515963139296, "market_dynamics": 0.619827, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.321566, "high": 341.716054, "low": 315.522511, "close": 338.316895, "volume": 9735145}, "trend_line": 319.18972, "activity_lines": {"activity_5": 327.026329, "activity_10": 324.967439, "activity_20": 319.441086, "activity_30": 317.945705}, "trend_signal": 0, "fair_value": 313.130773, "relative_strength": -1.587953, "rate_of_change": 0.26015174818707326, "market_dynamics": 0.679109, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.31687, "high": 352.343389, "low": 337.517079, "close": 341.545135, "volume": 9103341}, "trend_line": 319.845666, "activity_lines": {"activity_5": 332.501331, "activity_10": 328.175568, "activity_20": 322.106051, "activity_30": 319.38799}, "trend_signal": 0, "fair_value": 313.72155, "relative_strength": -1.0104, "rate_of_change": 0.20550348551324638, "market_dynamics": 0.805525, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.744924, "high": 354.253077, "low": 338.945547, "close": 351.943451, "volume": 10512748}, "trend_line": 320.368422, "activity_lines": {"activity_5": 339.960864, "activity_10": 332.906589, "activity_20": 325.65049, "activity_30": 321.458815}, "trend_signal": 1, "fair_value": 314.432781, "relative_strength": 0.104426, "rate_of_change": 0.16344007612722047, "market_dynamics": 0.984659, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.743789, "high": 351.143588, "low": 343.544805, "close": 344.144714, "volume": 5783371}, "trend_line": 320.198067, "activity_lines": {"activity_5": 343.1659, "activity_10": 335.757409, "activity_20": 328.147132, "activity_30": 322.992769}, "trend_signal": 1, "fair_value": 315.090178, "relative_strength": -0.568299, "rate_of_change": -0.05317471645193205, "market_dynamics": 1.193864, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.944917, "high": 348.344042, "low": 335.546098, "close": 346.744293, "volume": 6262176}, "trend_line": 320.63415, "activity_lines": {"activity_5": 345.835856, "activity_10": 338.625914, "activity_20": 330.616766, "activity_30": 324.705429}, "trend_signal": 1, "fair_value": 315.716844, "relative_strength": 0.008967, "rate_of_change": 0.1361916404073721, "market_dynamics": 1.163344, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.54432, "high": 356.942639, "low": 340.145367, "close": 344.94458, "volume": 5480964}, "trend_line": 320.950266, "activity_lines": {"activity_5": 345.971083, "activity_10": 340.755855, "activity_20": 332.65088, "activity_30": 326.273844}, "trend_signal": 1, "fair_value": 316.406268, "relative_strength": -1.188955, "rate_of_change": 0.09859087062311432, "market_dynamics": 1.089615, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.745076, "high": 349.943785, "low": 336.146014, "close": 338.345642, "volume": 9454230}, "trend_line": 321.186361, "activity_lines": {"activity_5": 343.464819, "activity_10": 341.274648, "activity_20": 333.84215, "activity_30": 327.396126}, "trend_signal": 1, "fair_value": 317.091819, "relative_strength": -2.220083, "rate_of_change": 0.07356124141675506, "market_dynamics": 0.943093, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.145701, "high": 344.144716, "low": 333.346431, "close": 338.945557, "volume": 5181167}, "trend_line": 321.589057, "activity_lines": {"activity_5": 341.371826, "activity_10": 341.556623, "activity_20": 334.936171, "activity_30": 328.541881}, "trend_signal": 1, "fair_value": 317.764564, "relative_strength": -2.554565, "rate_of_change": 0.12537767754093662, "market_dynamics": 0.787369, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.145378, "high": 346.144398, "low": 335.746058, "close": 344.744598, "volume": 5556028}, "trend_line": 322.258359, "activity_lines": {"activity_5": 342.078373, "activity_10": 342.677953, "activity_20": 336.44333, "activity_30": 330.035787}, "trend_signal": 1, "fair_value": 318.411716, "relative_strength": -2.868548, "rate_of_change": 0.20812337529257383, "market_dynamics": 0.679222, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.145832, "high": 349.543849, "low": 337.145832, "close": 339.545441, "volume": 5366256}, "trend_line": 322.614411, "activity_lines": {"activity_5": 341.011875, "activity_10": 342.460819, "activity_20": 337.29904, "activity_30": 331.151082}, "trend_signal": 1, "fair_value": 319.058844, "relative_strength": -3.518895, "rate_of_change": 0.11048650564252199, "market_dynamics": 0.498848, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.545788, "high": 343.344844, "low": 324.747817, "close": 330.346924, "volume": 5991204}, "trend_line": 323.083674, "activity_lines": {"activity_5": 337.359129, "activity_10": 340.174436, "activity_20": 337.120507, "activity_30": 331.649954}, "trend_signal": 1, "fair_value": 319.593209, "relative_strength": -5.23816, "rate_of_change": 0.1454563044922241, "market_dynamics": 0.178722, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.746523, "high": 348.544006, "low": 331.146804, "close": 348.544006, "volume": 7843079}, "trend_line": 324.092868, "activity_lines": {"activity_5": 340.745253, "activity_10": 341.341522, "activity_20": 338.599676, "activity_30": 333.292556}, "trend_signal": 1, "fair_value": 320.141745, "relative_strength": -2.93623, "rate_of_change": 0.3123630443796539, "market_dynamics": 0.15536, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.344039, "high": 354.143128, "low": 337.9457, "close": 342.14505, "volume": 8412158}, "trend_line": 325.901676, "activity_lines": {"activity_5": 341.318502, "activity_10": 341.217909, "activity_20": 339.339788, "activity_30": 334.457213}, "trend_signal": 1, "fair_value": 320.572406, "relative_strength": -5.335428, "rate_of_change": 0.5581141020357162, "market_dynamics": 0.038177, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.745247, "high": 345.744429, "low": 326.94747, "close": 329.547058, "volume": 4172737}, "trend_line": 327.337199, "activity_lines": {"activity_5": 337.47912, "activity_10": 338.981905, "activity_20": 338.805685, "activity_30": 334.692399}, "trend_signal": 1, "fair_value": 320.828803, "relative_strength": -8.225504, "rate_of_change": 0.4404773297330294, "market_dynamics": -0.2328, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.146659, "high": 341.945073, "low": 329.947001, "close": 332.946503, "volume": 4943414}, "trend_line": 328.726103, "activity_lines": {"activity_5": 335.786056, "activity_10": 337.629394, "activity_20": 338.545693, "activity_30": 335.05429}, "trend_signal": 1, "fair_value": 321.155666, "relative_strength": -7.195648, "rate_of_change": 0.4243037467917067, "market_dynamics": -0.376119, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.146338, "high": 345.544493, "low": 326.14762, "close": 338.145691, "volume": 11122359}, "trend_line": 330.000082, "activity_lines": {"activity_5": 336.265983, "activity_10": 337.473059, "activity_20": 338.738833, "activity_30": 335.662005}, "trend_signal": 1, "fair_value": 321.433877, "relative_strength": -3.951206, "rate_of_change": 0.3875503005004738, "market_dynamics": -0.536486, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 328.947144, "high": 340.145368, "low": 328.947144, "close": 336.545929, "volume": 14158740}, "trend_line": 331.020786, "activity_lines": {"activity_5": 335.692739, "activity_10": 337.149473, "activity_20": 338.704258, "activity_30": 336.084318}, "trend_signal": 1, "fair_value": 321.600639, "relative_strength": -5.910695, "rate_of_change": 0.30930416556683354, "market_dynamics": -0.65899, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.345803, "high": 345.836433, "low": 331.346766, "close": 340.945221, "volume": 8492633}, "trend_line": 332.061497, "activity_lines": {"activity_5": 337.385797, "activity_10": 337.658482, "activity_20": 339.006643, "activity_30": 336.724604}, "trend_signal": 1, "fair_value": 321.816096, "relative_strength": -3.922227, "rate_of_change": 0.3143944561837841, "market_dynamics": -0.530267, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.145994, "high": 337.745713, "low": 321.54834, "close": 327.547394, "volume": 11407656}, "trend_line": 332.582298, "activity_lines": {"activity_5": 334.692902, "activity_10": 335.695164, "activity_20": 337.967208, "activity_30": 336.433371}, "trend_signal": 1, "fair_value": 321.948232, "relative_strength": -7.272101, "rate_of_change": 0.15683871954597792, "market_dynamics": -0.461912, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.746998, "high": 331.746677, "low": 319.948607, "close": 327.547394, "volume": 10627889}, "trend_line": 333.28972, "activity_lines": {"activity_5": 332.133317, "activity_10": 334.044522, "activity_20": 336.906693, "activity_30": 336.108539}, "trend_signal": 0, "fair_value": 322.05731, "relative_strength": -9.312287, "rate_of_change": 0.21270584882422341, "market_dynamics": -0.620551, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.947487, "high": 328.74716, "low": 322.548195, "close": 323.548035, "volume": 5600914}, "trend_line": 333.590563, "activity_lines": {"activity_5": 328.600554, "activity_10": 331.884871, "activity_20": 335.418499, "activity_30": 335.480043}, "trend_signal": 0, "fair_value": 322.167652, "relative_strength": -9.903864, "rate_of_change": 0.09026471023468297, "market_dynamics": -0.866724, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.148102, "high": 328.147307, "low": 321.54834, "close": 325.347717, "volume": 4477659}, "trend_line": 333.724785, "activity_lines": {"activity_5": 326.640861, "activity_10": 330.176051, "activity_20": 334.172031, "activity_30": 334.948247}, "trend_signal": 0, "fair_value": 322.13966, "relative_strength": -9.876411, "rate_of_change": 0.0402355506681472, "market_dynamics": -1.119165, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.146825, "high": 341.745075, "low": 323.348059, "close": 340.345306, "volume": 8967133}, "trend_line": 334.185636, "activity_lines": {"activity_5": 330.426912, "activity_10": 331.615816, "activity_20": 334.431035, "activity_30": 335.375377}, "trend_signal": 0, "fair_value": 322.183468, "relative_strength": -7.121543, "rate_of_change": 0.1380931296427357, "market_dynamics": -0.963296, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.545762, "high": 349.543863, "low": 328.147291, "close": 346.944275, "volume": 14728193}, "trend_line": 335.113058, "activity_lines": {"activity_5": 336.452614, "activity_10": 334.288116, "activity_20": 335.373742, "activity_30": 336.198515}, "trend_signal": 0, "fair_value": 322.324658, "relative_strength": -6.147916, "rate_of_change": 0.2775170145254345, "market_dynamics": -0.558327, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.344346, "high": 353.743151, "low": 333.546418, "close": 346.744293, "volume": 12063836}, "trend_line": 335.867189, "activity_lines": {"activity_5": 341.11853, "activity_10": 336.607743, "activity_20": 336.284072, "activity_30": 336.948917}, "trend_signal": 1, "fair_value": 322.486342, "relative_strength": -5.081071, "rate_of_change": 0.2250377841140325, "market_dynamics": -0.022467, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.943942, "high": 355.942813, "low": 346.787276, "close": 353.543213, "volume": 9803001}, "trend_line": 336.907936, "activity_lines": {"activity_5": 346.770959, "activity_10": 339.912668, "activity_20": 337.841918, "activity_30": 338.089306}, "trend_signal": 1, "fair_value": 322.5981, "relative_strength": -3.685884, "rate_of_change": 0.3098686129772594, "market_dynamics": 0.527215, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.54306, "high": 374.539829, "low": 350.743652, "close": 372.340179, "volume": 11897406}, "trend_line": 338.675224, "activity_lines": {"activity_5": 356.689365, "activity_10": 346.355268, "activity_20": 341.149005, "activity_30": 340.375257}, "trend_signal": 1, "fair_value": 322.899522, "relative_strength": 0.134868, "rate_of_change": 0.5245611073999776, "market_dynamics": 0.936318, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.739783, "high": 378.939111, "low": 367.940875, "close": 374.139893, "volume": 11614031}, "trend_line": 340.242565, "activity_lines": {"activity_5": 364.074845, "activity_10": 352.474284, "activity_20": 344.465615, "activity_30": 342.6633}, "trend_signal": 1, "fair_value": 323.17021, "relative_strength": 0.020532, "rate_of_change": 0.4627858458285094, "market_dynamics": 1.125895, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.939766, "high": 388.337593, "low": 369.540637, "close": 385.538055, "volume": 9860170}, "trend_line": 342.323146, "activity_lines": {"activity_5": 373.00674, "activity_10": 360.062154, "activity_20": 348.700172, "activity_30": 345.58559}, "trend_signal": 1, "fair_value": 323.547267, "relative_strength": 0.866236, "rate_of_change": 0.6114993284276454, "market_dynamics": 1.267722, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.738, "high": 393.536772, "low": 381.738643, "close": 385.738007, "volume": 7500482}, "trend_line": 344.590348, "activity_lines": {"activity_5": 379.432367, "activity_10": 366.632003, "activity_20": 352.759517, "activity_30": 348.386549}, "trend_signal": 1, "fair_value": 323.928168, "relative_strength": -1.057564, "rate_of_change": 0.6622987742698525, "market_dynamics": 1.3556, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 383.538386, "high": 382.938477, "low": 364.34146, "close": 370.940399, "volume": 11928453}, "trend_line": 345.677798, "activity_lines": {"activity_5": 378.325877, "activity_10": 369.453367, "activity_20": 355.189602, "activity_30": 350.086552}, "trend_signal": 1, "fair_value": 324.303879, "relative_strength": 1.008935, "rate_of_change": 0.31557761449545585, "market_dynamics": 1.251595, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.941681, "high": 369.140697, "low": 309.750215, "close": 314.549469, "volume": 17808689}, "trend_line": 344.777943, "activity_lines": {"activity_5": 357.262598, "activity_10": 361.160156, "activity_20": 352.05582, "activity_30": 348.078273}, "trend_signal": 1, "fair_value": 324.396246, "relative_strength": -13.804094, "rate_of_change": -0.2603161109004757, "market_dynamics": 0.860457, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.749259, "high": 317.548989, "low": 299.75183, "close": 303.351257, "volume": 20036643}, "trend_line": 343.158203, "activity_lines": {"activity_5": 336.319295, "activity_10": 351.027237, "activity_20": 348.017421, "activity_30": 345.405583}, "trend_signal": 0, "fair_value": 324.37584, "relative_strength": -13.719285, "rate_of_change": -0.4697922337798676, "market_dynamics": 0.433636, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.751996, "high": 319.348694, "low": 297.752157, "close": 310.150177, "volume": 12837074}, "trend_line": 342.025052, "activity_lines": {"activity_5": 322.361542, "activity_10": 342.803105, "activity_20": 344.811269, "activity_30": 343.276033}, "trend_signal": 0, "fair_value": 324.34778, "relative_strength": -11.950663, "rate_of_change": -0.33021241808985635, "market_dynamics": -0.024766, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.750541, "high": 321.548359, "low": 307.750541, "close": 320.14859, "volume": 13530683}, "trend_line": 341.138528, "activity_lines": {"activity_5": 316.762451, "activity_10": 337.06585, "activity_20": 342.649714, "activity_30": 341.864649}, "trend_signal": 0, "fair_value": 324.429925, "relative_strength": -12.955932, "rate_of_change": -0.25919855718639245, "market_dynamics": -0.434589, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.949085, "high": 339.34546, "low": 316.949085, "close": 335.746033, "volume": 10366263}, "trend_line": 340.83191, "activity_lines": {"activity_5": 320.735136, "activity_10": 334.648051, "activity_20": 342.034572, "activity_30": 341.516746}, "trend_signal": 0, "fair_value": 324.545169, "relative_strength": -9.917894, "rate_of_change": -0.08988078883895942, "market_dynamics": -0.573826, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.946827, "high": 341.745087, "low": 325.747655, "close": 341.745087, "volume": 14671884}, "trend_line": 340.945225, "activity_lines": {"activity_5": 329.053797, "activity_10": 333.644575, "activity_20": 342.002195, "activity_30": 341.57566}, "trend_signal": 0, "fair_value": 324.698868, "relative_strength": -8.727256, "rate_of_change": 0.03324659360680168, "market_dynamics": -0.560731, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.746528, "high": 341.345152, "low": 324.600006, "close": 328.399994, "volume": 15426132}, "trend_line": 340.593706, "activity_lines": {"activity_5": 331.111052, "activity_10": 330.770993, "activity_20": 340.6741, "activity_30": 340.76629}, "trend_signal": 0, "fair_value": 324.709371, "relative_strength": -9.65547, "rate_of_change": -0.10310131194827443, "market_dynamics": -0.488544, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.799988, "high": 332.600006, "low": 306.399994, "close": 316.0, "volume": 17637981}, "trend_line": 339.635553, "activity_lines": {"activity_5": 327.36506, "activity_10": 326.474501, "activity_20": 338.224791, "activity_30": 339.1796}, "trend_signal": 0, "fair_value": 324.631419, "relative_strength": -12.694927, "rate_of_change": -0.2813184692261993, "market_dynamics": -0.446779, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.600006, "high": 323.200012, "low": 303.200012, "close": 310.799988, "volume": 14187578}, "trend_line": 338.677371, "activity_lines": {"activity_5": 321.495742, "activity_10": 322.49688, "activity_20": 335.335231, "activity_30": 337.319241}, "trend_signal": 0, "fair_value": 324.520134, "relative_strength": -12.753804, "rate_of_change": -0.282120641239235, "market_dynamics": -0.474815, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.799988, "high": 311.799988, "low": 294.399994, "close": 300.0, "volume": 13764901}, "trend_line": 337.665807, "activity_lines": {"activity_5": 312.649668, "activity_10": 317.918135, "activity_20": 331.49685, "activity_30": 334.823926}, "trend_signal": 0, "fair_value": 324.251222, "relative_strength": -15.169906, "rate_of_change": -0.2986807169942338, "market_dynamics": -0.645775, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.399994, "high": 314.036011, "low": 296.0, "close": 310.0, "volume": 13116353}, "trend_line": 336.381007, "activity_lines": {"activity_5": 309.519997, "activity_10": 316.447397, "activity_20": 328.722984, "activity_30": 333.039036}, "trend_signal": 0, "fair_value": 324.152744, "relative_strength": -14.34905, "rate_of_change": -0.3804945521179056, "market_dynamics": -0.758292, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 317.799988, "low": 306.399994, "close": 306.600006, "volume": 7906416}, "trend_line": 335.196172, "activity_lines": {"activity_5": 307.373334, "activity_10": 314.441195, "activity_20": 325.698393, "activity_30": 331.117681}, "trend_signal": 0, "fair_value": 323.991476, "relative_strength": -14.520382, "rate_of_change": -0.35223005322652506, "market_dynamics": -0.955086, "expectation": {"probability": 60.1554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecee933-58c4-4023-a38c-a06b7361f7cc/", "share_image": "https://sharemaestro.com/terminal/5ecee933-58c4-4023-a38c-a06b7361f7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}