{"ticker": {"uuid": "5ecee933-58c4-4023-a38c-a06b7361f7cc", "symbol": "ROR", "name": "Rotork plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROR fell 9.68%, moving from 328.40 to 296.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "296.60"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 305.8, "high": 311.6, "low": 287.4, "close": 296.6, "volume": 7323794}, "trend_line": 327.707145, "activity_lines": {"activity_5": 301.933333, "activity_10": 303.967273, "activity_20": 310.579489, "activity_30": 319.439667}, "trend_signal": 0, "fair_value": 323.288913, "relative_strength": -15.891231, "rate_of_change": -0.44904007398943796, "market_dynamics": -0.636812, "expectation": {"probability": 59.4436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 306.576187, "high": 316.768797, "low": 298.981756, "close": 307.175751, "volume": 6044839}, "trend_line": 320.056543, "activity_lines": {"activity_5": 305.936668, "activity_10": 313.734625, "activity_20": 317.682006, "activity_30": 318.869035}, "trend_signal": 0, "fair_value": 314.405175, "relative_strength": 5.121641, "rate_of_change": 0.0025149313778590468, "market_dynamics": -0.826605, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.780464, "high": 317.568201, "low": 294.531027, "close": 309.574036, "volume": 8956592}, "trend_line": 320.024641, "activity_lines": {"activity_5": 306.323059, "activity_10": 311.885066, "activity_20": 316.902831, "activity_30": 318.192745}, "trend_signal": 0, "fair_value": 314.574314, "relative_strength": 2.513546, "rate_of_change": -0.009967613753799221, "market_dynamics": -0.88781, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.576949, "high": 313.770948, "low": 304.977391, "close": 307.57547, "volume": 7427403}, "trend_line": 320.065997, "activity_lines": {"activity_5": 307.055853, "activity_10": 310.010067, "activity_20": 316.013047, "activity_30": 317.389572}, "trend_signal": 0, "fair_value": 314.756246, "relative_strength": 1.200532, "rate_of_change": 0.012922754907490858, "market_dynamics": -1.051414, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.970837, "high": 313.970837, "low": 292.58642, "close": 296.383667, "volume": 6471048}, "trend_line": 318.95497, "activity_lines": {"activity_5": 303.804901, "activity_10": 306.725194, "activity_20": 314.080016, "activity_30": 315.86168}, "trend_signal": 0, "fair_value": 314.620639, "relative_strength": -0.965075, "rate_of_change": -0.3471243463578478, "market_dynamics": -1.174627, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.788471, "high": 305.377099, "low": 287.190362, "close": 297.782593, "volume": 10400527}, "trend_line": 317.764016, "activity_lines": {"activity_5": 301.566524, "activity_10": 304.221559, "activity_20": 312.298103, "activity_30": 314.49572}, "trend_signal": 0, "fair_value": 314.470956, "relative_strength": -0.186668, "rate_of_change": -0.37339251995351463, "market_dynamics": -1.212566, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.982459, "high": 304.777516, "low": 277.021942, "close": 280.819489, "volume": 5894063}, "trend_line": 316.294043, "activity_lines": {"activity_5": 293.940253, "activity_10": 299.251456, "activity_20": 308.942333, "activity_30": 312.112202}, "trend_signal": 0, "fair_value": 314.300627, "relative_strength": -2.745285, "rate_of_change": -0.46259894952990477, "market_dynamics": -1.357692, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.019949, "high": 296.20953, "low": 279.220445, "close": 293.811066, "volume": 10927176}, "trend_line": 315.370359, "activity_lines": {"activity_5": 292.401591, "activity_10": 297.504203, "activity_20": 306.984372, "activity_30": 310.661688}, "trend_signal": 0, "fair_value": 314.26479, "relative_strength": 0.329149, "rate_of_change": -0.2920333216645437, "market_dynamics": -1.349548, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.609338, "high": 305.60355, "low": 294.010991, "close": 303.804718, "volume": 9416204}, "trend_line": 314.293551, "activity_lines": {"activity_5": 295.245012, "activity_10": 298.136739, "activity_20": 306.04258, "activity_30": 309.915517}, "trend_signal": 0, "fair_value": 314.263567, "relative_strength": 1.623697, "rate_of_change": -0.34144236110662135, "market_dynamics": -1.171326, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.599642, "high": 311.599642, "low": 298.408152, "close": 303.005219, "volume": 4855851}, "trend_line": 313.54978, "activity_lines": {"activity_5": 298.073316, "activity_10": 298.623431, "activity_20": 305.091139, "activity_30": 309.187238}, "trend_signal": 0, "fair_value": 314.278985, "relative_strength": 0.848642, "rate_of_change": -0.23664850826034964, "market_dynamics": -1.14035, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.209518, "high": 313.598345, "low": 294.011007, "close": 309.401062, "volume": 11535394}, "trend_line": 312.799396, "activity_lines": {"activity_5": 302.592131, "activity_10": 300.301593, "activity_20": 304.819124, "activity_30": 308.919578}, "trend_signal": 0, "fair_value": 314.371252, "relative_strength": -0.485358, "rate_of_change": -0.23931893685270544, "market_dynamics": -0.758055, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.404261, "high": 311.799554, "low": 298.877829, "close": 304.004578, "volume": 7918139}, "trend_line": 312.042312, "activity_lines": {"activity_5": 304.537553, "activity_10": 300.860006, "activity_20": 304.115827, "activity_30": 308.352171}, "trend_signal": 0, "fair_value": 314.521111, "relative_strength": -2.178802, "rate_of_change": -0.24203499421080094, "market_dynamics": -0.547882, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.208936, "high": 313.998148, "low": 293.21147, "close": 312.39917, "volume": 13117032}, "trend_line": 311.578368, "activity_lines": {"activity_5": 307.7355, "activity_10": 303.002366, "activity_20": 304.327043, "activity_30": 308.375194}, "trend_signal": 0, "fair_value": 314.715819, "relative_strength": 1.181424, "rate_of_change": -0.14867983672674798, "market_dynamics": -0.132308, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.197995, "high": 314.197995, "low": 300.606718, "close": 303.404938, "volume": 14309437}, "trend_line": 311.28088, "activity_lines": {"activity_5": 306.696163, "activity_10": 303.458045, "activity_20": 303.75672, "activity_30": 307.847876}, "trend_signal": 0, "fair_value": 314.753004, "relative_strength": -0.508053, "rate_of_change": -0.09547774510455972, "market_dynamics": 0.292685, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.402387, "high": 320.194159, "low": 301.606095, "close": 311.799561, "volume": 12869499}, "trend_line": 311.669527, "activity_lines": {"activity_5": 308.481686, "activity_10": 305.515847, "activity_20": 304.169434, "activity_30": 307.881339}, "trend_signal": 0, "fair_value": 314.783825, "relative_strength": 0.535444, "rate_of_change": 0.12485411889094883, "market_dynamics": 0.525236, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.999422, "high": 318.195406, "low": 295.010371, "close": 295.809845, "volume": 8851658}, "trend_line": 311.312037, "activity_lines": {"activity_5": 304.351013, "activity_10": 304.386139, "activity_20": 303.123904, "activity_30": 306.858134}, "trend_signal": 0, "fair_value": 314.708307, "relative_strength": -2.283731, "rate_of_change": -0.1147016211180765, "market_dynamics": 0.589211, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.412656, "high": 303.20506, "low": 286.215967, "close": 289.81366, "volume": 5589748}, "trend_line": 310.488238, "activity_lines": {"activity_5": 299.127694, "activity_10": 302.202083, "activity_20": 301.67849, "activity_30": 305.471142}, "trend_signal": 0, "fair_value": 314.767199, "relative_strength": -2.9208, "rate_of_change": -0.2646216342736376, "market_dynamics": 0.236865, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.215319, "high": 306.402976, "low": 287.215319, "close": 301.406189, "volume": 6922966}, "trend_line": 310.290648, "activity_lines": {"activity_5": 298.714612, "activity_10": 301.96223, "activity_20": 301.51973, "activity_30": 304.885203}, "trend_signal": 0, "fair_value": 314.873514, "relative_strength": -0.904505, "rate_of_change": -0.06363848153244629, "market_dynamics": 0.077384, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.807245, "high": 320.19413, "low": 294.41073, "close": 306.203125, "volume": 8288168}, "trend_line": 309.905151, "activity_lines": {"activity_5": 300.633374, "activity_10": 302.456454, "activity_20": 301.929043, "activity_30": 304.621492}, "trend_signal": 0, "fair_value": 314.899188, "relative_strength": 1.356923, "rate_of_change": -0.124237389197752, "market_dynamics": -0.063252, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.201861, "high": 322.792477, "low": 301.406242, "close": 318.395325, "volume": 7781522}, "trend_line": 309.92606, "activity_lines": {"activity_5": 306.429657, "activity_10": 305.123834, "activity_20": 303.487972, "activity_30": 305.169245}, "trend_signal": 0, "fair_value": 314.949243, "relative_strength": 3.169012, "rate_of_change": 0.006746903022601708, "market_dynamics": 0.12873, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.795042, "high": 323.192209, "low": 305.803398, "close": 310.800201, "volume": 6397333}, "trend_line": 309.394017, "activity_lines": {"activity_5": 309.254515, "activity_10": 306.130462, "activity_20": 304.257757, "activity_30": 305.225641}, "trend_signal": 0, "fair_value": 315.005667, "relative_strength": 0.823785, "rate_of_change": -0.17166771971353018, "market_dynamics": 0.392438, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.000074, "high": 311.999431, "low": 300.20699, "close": 308.201843, "volume": 5644973}, "trend_line": 308.728728, "activity_lines": {"activity_5": 310.213896, "activity_10": 306.639223, "activity_20": 304.737124, "activity_30": 305.148727}, "trend_signal": 0, "fair_value": 315.049275, "relative_strength": -0.558628, "rate_of_change": -0.21502969141126918, "market_dynamics": 0.474776, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.404308, "high": 322.392735, "low": 300.206971, "close": 318.795074, "volume": 14278303}, "trend_line": 308.416548, "activity_lines": {"activity_5": 313.478475, "activity_10": 308.997712, "activity_20": 306.220485, "activity_30": 305.798169}, "trend_signal": 0, "fair_value": 315.197919, "relative_strength": 2.465191, "rate_of_change": -0.10111789791069009, "market_dynamics": 0.722878, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.990416, "high": 328.588763, "low": 313.998142, "close": 316.196716, "volume": 11328501}, "trend_line": 307.558091, "activity_lines": {"activity_5": 314.717675, "activity_10": 310.767483, "activity_20": 307.412473, "activity_30": 306.300115}, "trend_signal": 0, "fair_value": 315.190348, "relative_strength": 1.3423, "rate_of_change": -0.2783433656743954, "market_dynamics": 0.813041, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.201844, "high": 323.791856, "low": 308.201844, "close": 322.392761, "volume": 8953817}, "trend_line": 307.459098, "activity_lines": {"activity_5": 317.355985, "activity_10": 313.431229, "activity_20": 309.153507, "activity_30": 307.25719}, "trend_signal": 0, "fair_value": 315.208413, "relative_strength": 1.686933, "rate_of_change": -0.03218676500369071, "market_dynamics": 0.959801, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.18832, "high": 329.18832, "low": 318.595125, "close": 323.392059, "volume": 2021756}, "trend_line": 307.180239, "activity_lines": {"activity_5": 320.060899, "activity_10": 316.084063, "activity_20": 310.86586, "activity_30": 308.285123}, "trend_signal": 1, "fair_value": 315.245686, "relative_strength": 1.497621, "rate_of_change": -0.09069791780889545, "market_dynamics": 1.12527, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.587425, "high": 330.587425, "low": 307.002649, "close": 310.600311, "volume": 3915214}, "trend_line": 306.5949, "activity_lines": {"activity_5": 317.662439, "activity_10": 315.909629, "activity_20": 311.238001, "activity_30": 308.505773}, "trend_signal": 1, "fair_value": 315.025554, "relative_strength": -1.853036, "rate_of_change": -0.19055229656227213, "market_dynamics": 0.814707, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.000037, "high": 317.995588, "low": 302.005827, "close": 313.198608, "volume": 5951914}, "trend_line": 306.209423, "activity_lines": {"activity_5": 315.97018, "activity_10": 315.829674, "activity_20": 311.715786, "activity_30": 308.931819}, "trend_signal": 1, "fair_value": 314.856646, "relative_strength": -0.124932, "rate_of_change": -0.12572844492846433, "market_dynamics": 0.662749, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.398534, "high": 321.593247, "low": 306.403036, "close": 311.799561, "volume": 15442463}, "trend_line": 306.476799, "activity_lines": {"activity_5": 314.18467, "activity_10": 315.28094, "activity_20": 311.968006, "activity_30": 309.292473}, "trend_signal": 1, "fair_value": 314.689013, "relative_strength": 1.60223, "rate_of_change": 0.08731801829626024, "market_dynamics": 0.541689, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.198014, "high": 320.793777, "low": 309.40111, "close": 314.997467, "volume": 8002727}, "trend_line": 306.824125, "activity_lines": {"activity_5": 313.758272, "activity_10": 315.211889, "activity_20": 312.486718, "activity_30": 309.842194}, "trend_signal": 1, "fair_value": 314.623822, "relative_strength": 0.32282, "rate_of_change": 0.11332864384293988, "market_dynamics": 0.485113, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.393399, "high": 324.39145, "low": 303.404965, "close": 317.795685, "volume": 7313366}, "trend_line": 307.357992, "activity_lines": {"activity_5": 314.757634, "activity_10": 315.713384, "activity_20": 313.214821, "activity_30": 310.550036}, "trend_signal": 1, "fair_value": 314.508709, "relative_strength": 1.512758, "rate_of_change": 0.17399772589591625, "market_dynamics": 0.69145, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.999423, "high": 322.992363, "low": 305.203799, "close": 316.596466, "volume": 9123845}, "trend_line": 307.672015, "activity_lines": {"activity_5": 315.730347, "activity_10": 315.869649, "activity_20": 313.788738, "activity_30": 311.146067}, "trend_signal": 1, "fair_value": 314.334695, "relative_strength": 1.677057, "rate_of_change": 0.10216848371392383, "market_dynamics": 0.732893, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.797628, "high": 320.993652, "low": 307.002614, "close": 320.993652, "volume": 4410799}, "trend_line": 308.052669, "activity_lines": {"activity_5": 317.769045, "activity_10": 316.672773, "activity_20": 314.721474, "activity_30": 312.005527}, "trend_signal": 1, "fair_value": 314.135094, "relative_strength": 1.222288, "rate_of_change": 0.1237207095354424, "market_dynamics": 0.691184, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.19414, "high": 323.192216, "low": 314.197998, "close": 314.197998, "volume": 7082918}, "trend_line": 308.27342, "activity_lines": {"activity_5": 317.022856, "activity_10": 316.200349, "activity_20": 314.966078, "activity_30": 312.402}, "trend_signal": 1, "fair_value": 313.865043, "relative_strength": -0.818904, "rate_of_change": 0.07166014847935209, "market_dynamics": 0.418285, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.001968, "high": 319.194792, "low": 306.203128, "close": 310.600311, "volume": 9448597}, "trend_line": 308.747308, "activity_lines": {"activity_5": 314.917541, "activity_10": 315.110141, "activity_20": 314.81665, "activity_30": 312.552122}, "trend_signal": 1, "fair_value": 313.518156, "relative_strength": -1.62176, "rate_of_change": 0.15372327591525345, "market_dynamics": 0.08463, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.599659, "high": 336.183836, "low": 308.002, "close": 323.991699, "volume": 8321805}, "trend_line": 309.620945, "activity_lines": {"activity_5": 317.569167, "activity_10": 316.669139, "activity_20": 315.948303, "activity_30": 313.535631}, "trend_signal": 1, "fair_value": 313.193094, "relative_strength": 2.829506, "rate_of_change": 0.28296181937885295, "market_dynamics": 0.076491, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.391473, "high": 333.185778, "low": 319.063855, "close": 328.988495, "volume": 12774510}, "trend_line": 311.226579, "activity_lines": {"activity_5": 321.473323, "activity_10": 319.125742, "activity_20": 317.421642, "activity_30": 314.78515}, "trend_signal": 1, "fair_value": 313.030658, "relative_strength": 3.420477, "rate_of_change": 0.5185805501627189, "market_dynamics": 0.224802, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.182549, "high": 339.781544, "low": 322.992363, "close": 336.583588, "volume": 11622547}, "trend_line": 312.65233, "activity_lines": {"activity_5": 327.083042, "activity_10": 322.628941, "activity_20": 319.431777, "activity_30": 316.421086}, "trend_signal": 1, "fair_value": 312.868255, "relative_strength": 3.042735, "rate_of_change": 0.4581070821717933, "market_dynamics": 0.670046, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.18835, "high": 335.983981, "low": 319.994295, "close": 328.588745, "volume": 5569717}, "trend_line": 313.478464, "activity_lines": {"activity_5": 328.988485, "activity_10": 324.253351, "activity_20": 320.512986, "activity_30": 317.449242}, "trend_signal": 1, "fair_value": 312.64308, "relative_strength": 0.315753, "rate_of_change": 0.26423407751350125, "market_dynamics": 0.921512, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.98404, "high": 335.98404, "low": 318.195439, "close": 323.591919, "volume": 4889047}, "trend_line": 314.164687, "activity_lines": {"activity_5": 328.268935, "activity_10": 324.663989, "activity_20": 321.011709, "activity_30": 318.101723}, "trend_signal": 1, "fair_value": 312.396997, "relative_strength": -0.748558, "rate_of_change": 0.2189059469169917, "market_dynamics": 0.822146, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.19156, "high": 335.584226, "low": 320.593885, "close": 325.990448, "volume": 11831276}, "trend_line": 314.717667, "activity_lines": {"activity_5": 327.482788, "activity_10": 325.35446, "activity_20": 321.714117, "activity_30": 318.864676}, "trend_signal": 1, "fair_value": 312.181656, "relative_strength": -1.086969, "rate_of_change": 0.17601596324541433, "market_dynamics": 0.852609, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.794428, "high": 331.586836, "low": 310.775327, "close": 316.042725, "volume": 5434518}, "trend_line": 315.118938, "activity_lines": {"activity_5": 323.247483, "activity_10": 324.087259, "activity_20": 321.396789, "activity_30": 318.950163}, "trend_signal": 1, "fair_value": 311.898705, "relative_strength": -2.888786, "rate_of_change": 0.12750189839199855, "market_dynamics": 0.38164, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.847296, "high": 319.84083, "low": 303.848772, "close": 311.245056, "volume": 7210435}, "trend_line": 315.080468, "activity_lines": {"activity_5": 318.276007, "activity_10": 321.957822, "activity_20": 320.585203, "activity_30": 318.700235}, "trend_signal": 1, "fair_value": 311.687446, "relative_strength": -7.086472, "rate_of_change": -0.012208088870881503, "market_dynamics": 0.010339, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.644881, "high": 329.635946, "low": 305.248071, "close": 324.838318, "volume": 5245407}, "trend_line": 315.794914, "activity_lines": {"activity_5": 319.524854, "activity_10": 322.477135, "activity_20": 321.104165, "activity_30": 319.329774}, "trend_signal": 1, "fair_value": 311.501855, "relative_strength": -3.780039, "rate_of_change": 0.22675032969673306, "market_dynamics": -0.112187, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.64189, "high": 344.335611, "low": 317.64189, "close": 340.430573, "volume": 5463122}, "trend_line": 316.749281, "activity_lines": {"activity_5": 326.221147, "activity_10": 325.637942, "activity_20": 323.066954, "activity_30": 320.919171}, "trend_signal": 1, "fair_value": 311.491769, "relative_strength": -1.705663, "rate_of_change": 0.30221101027611563, "market_dynamics": -0.226308, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.030286, "high": 343.798897, "low": 328.636426, "close": 334.433533, "volume": 5249335}, "trend_line": 318.036737, "activity_lines": {"activity_5": 329.79585, "activity_10": 327.166011, "activity_20": 324.372701, "activity_30": 322.060091}, "trend_signal": 1, "fair_value": 311.447082, "relative_strength": -3.08426, "rate_of_change": 0.40645901260941464, "market_dynamics": 0.023504, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 339.830865, "high": 347.82691, "low": 334.919308, "close": 343.628998, "volume": 5689058}, "trend_line": 319.830582, "activity_lines": {"activity_5": 335.872836, "activity_10": 330.17613, "activity_20": 326.501629, "activity_30": 323.711205}, "trend_signal": 1, "fair_value": 311.488232, "relative_strength": 0.873707, "rate_of_change": 0.5640370407900317, "market_dynamics": 0.511283, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.828867, "high": 344.82837, "low": 333.833846, "close": 338.231689, "volume": 6376862}, "trend_line": 321.058098, "activity_lines": {"activity_5": 338.311633, "activity_10": 331.93873, "activity_20": 327.959247, "activity_30": 324.898373}, "trend_signal": 1, "fair_value": 311.435877, "relative_strength": -0.075894, "rate_of_change": 0.3838019467444111, "market_dynamics": 0.825664, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.630452, "high": 342.82937, "low": 328.036772, "close": 335.033264, "volume": 6202563}, "trend_line": 322.019103, "activity_lines": {"activity_5": 337.885181, "activity_10": 333.089833, "activity_20": 328.993049, "activity_30": 325.799996}, "trend_signal": 1, "fair_value": 311.400157, "relative_strength": -0.531565, "rate_of_change": 0.29932432976663315, "market_dynamics": 0.825908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.834887, "high": 337.03231, "low": 321.8398, "close": 323.039215, "volume": 4303211}, "trend_line": 322.173899, "activity_lines": {"activity_5": 332.781048, "activity_10": 331.943026, "activity_20": 328.773924, "activity_30": 325.86581}, "trend_signal": 1, "fair_value": 311.30676, "relative_strength": -2.802903, "rate_of_change": 0.04807044009436702, "market_dynamics": 0.523524, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.243088, "high": 337.831873, "low": 315.243088, "close": 326.63739, "volume": 8519934}, "trend_line": 322.701806, "activity_lines": {"activity_5": 330.035732, "activity_10": 331.460482, "activity_20": 328.859188, "activity_30": 326.153777}, "trend_signal": 1, "fair_value": 311.162155, "relative_strength": -2.755015, "rate_of_change": 0.16385778042186172, "market_dynamics": 0.19693, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.237122, "high": 341.629959, "low": 325.038235, "close": 336.632446, "volume": 7161167}, "trend_line": 323.649492, "activity_lines": {"activity_5": 331.141843, "activity_10": 332.783458, "activity_20": 329.854258, "activity_30": 327.052528}, "trend_signal": 1, "fair_value": 311.098269, "relative_strength": 1.08637, "rate_of_change": 0.2936723570738346, "market_dynamics": -0.016792, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.433097, "high": 340.4306, "low": 321.639916, "close": 333.434082, "volume": 8082779}, "trend_line": 324.137459, "activity_lines": {"activity_5": 331.648271, "activity_10": 333.150555, "activity_20": 330.449313, "activity_30": 327.683792}, "trend_signal": 1, "fair_value": 310.988269, "relative_strength": -0.315543, "rate_of_change": 0.15077020420596526, "market_dynamics": -0.15649, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.035787, "high": 348.626485, "low": 325.637909, "close": 346.827393, "volume": 6174840}, "trend_line": 325.158482, "activity_lines": {"activity_5": 336.938975, "activity_10": 335.549363, "activity_20": 332.260682, "activity_30": 329.147659}, "trend_signal": 1, "fair_value": 310.960281, "relative_strength": 3.038529, "rate_of_change": 0.3149969161694495, "market_dynamics": 0.2255, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.626453, "high": 353.286191, "low": 341.030299, "close": 350.425598, "volume": 4517430}, "trend_line": 326.09291, "activity_lines": {"activity_5": 342.642806, "activity_10": 338.202588, "activity_20": 334.259358, "activity_30": 330.777795}, "trend_signal": 1, "fair_value": 310.914381, "relative_strength": 5.220668, "rate_of_change": 0.28737617245981156, "market_dynamics": 0.522892, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.621527, "high": 358.621527, "low": 335.233132, "close": 350.025787, "volume": 6871297}, "trend_line": 326.980701, "activity_lines": {"activity_5": 346.387608, "activity_10": 340.601393, "activity_20": 336.030314, "activity_30": 332.321852}, "trend_signal": 1, "fair_value": 310.849271, "relative_strength": 3.341144, "rate_of_change": 0.27225093609057394, "market_dynamics": 0.858134, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.224219, "high": 362.819433, "low": 335.233141, "close": 336.432556, "volume": 6225594}, "trend_line": 327.841776, "activity_lines": {"activity_5": 344.042106, "activity_10": 340.245206, "activity_20": 336.382703, "activity_30": 332.931649}, "trend_signal": 1, "fair_value": 310.886549, "relative_strength": 0.583215, "rate_of_change": 0.2633412300379071, "market_dynamics": 0.937943, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.636469, "high": 344.628461, "low": 314.443506, "close": 325.83783, "volume": 12237210}, "trend_line": 328.263083, "activity_lines": {"activity_5": 338.178355, "activity_10": 338.093549, "activity_20": 335.690624, "activity_30": 332.802362}, "trend_signal": 1, "fair_value": 310.820055, "relative_strength": -2.52, "rate_of_change": 0.12850924770490904, "market_dynamics": 0.640018, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.636966, "high": 332.234637, "low": 322.239611, "close": 328.46402, "volume": 14084863}, "trend_line": 328.818565, "activity_lines": {"activity_5": 333.696417, "activity_10": 336.644724, "activity_20": 335.299828, "activity_30": 332.815326}, "trend_signal": 1, "fair_value": 310.816351, "relative_strength": -3.467224, "rate_of_change": 0.16921854109314619, "market_dynamics": 0.262672, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.667617, "high": 333.261995, "low": 319.667617, "close": 330.463165, "volume": 3361210}, "trend_line": 329.334088, "activity_lines": {"activity_5": 331.105086, "activity_10": 335.678821, "activity_20": 335.10002, "activity_30": 332.921429}, "trend_signal": 1, "fair_value": 310.80241, "relative_strength": -3.054803, "rate_of_change": 0.15678038130238486, "market_dynamics": -0.36275, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.864232, "high": 333.981705, "low": 320.267371, "close": 333.062103, "volume": 14075725}, "trend_line": 329.842969, "activity_lines": {"activity_5": 330.710897, "activity_10": 335.050472, "activity_20": 335.115011, "activity_30": 333.161946}, "trend_signal": 1, "fair_value": 310.752622, "relative_strength": -2.818723, "rate_of_change": 0.15451816818912895, "market_dynamics": -0.596203, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.860941, "high": 335.860941, "low": 313.270297, "close": 316.668884, "volume": 5525063}, "trend_line": 329.845383, "activity_lines": {"activity_5": 325.983213, "activity_10": 331.324724, "activity_20": 333.535068, "activity_30": 332.312005}, "trend_signal": 0, "fair_value": 310.510664, "relative_strength": -5.31791, "rate_of_change": 0.0007318634098410403, "market_dynamics": -0.873398, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.067897, "high": 332.462351, "low": 317.068724, "close": 328.064178, "volume": 12117549}, "trend_line": 330.081067, "activity_lines": {"activity_5": 326.371539, "activity_10": 330.033821, "activity_20": 333.037409, "activity_30": 332.197089}, "trend_signal": 0, "fair_value": 310.261072, "relative_strength": -2.975456, "rate_of_change": 0.07145287220830736, "market_dynamics": -0.850451, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.261167, "high": 338.060027, "low": 326.064994, "close": 328.264099, "volume": 13124145}, "trend_line": 330.549937, "activity_lines": {"activity_5": 326.678082, "activity_10": 328.876902, "activity_20": 332.478699, "activity_30": 332.079865}, "trend_signal": 0, "fair_value": 310.060145, "relative_strength": -2.422718, "rate_of_change": 0.14204692327899596, "market_dynamics": -0.634848, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.462742, "high": 346.45654, "low": 326.464812, "close": 338.85968, "volume": 8439183}, "trend_line": 331.491916, "activity_lines": {"activity_5": 330.529813, "activity_10": 329.983968, "activity_20": 332.912779, "activity_30": 332.615977}, "trend_signal": 0, "fair_value": 310.04624, "relative_strength": -0.35653, "rate_of_change": 0.2849732807542491, "market_dynamics": -0.553846, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.858471, "high": 341.858471, "low": 327.664302, "close": 329.863403, "volume": 5371452}, "trend_line": 331.687639, "activity_lines": {"activity_5": 330.823018, "activity_10": 329.665635, "activity_20": 332.497551, "activity_30": 332.510912}, "trend_signal": 0, "fair_value": 309.997719, "relative_strength": -2.501329, "rate_of_change": 0.05904306879085002, "market_dynamics": -0.404776, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.465662, "high": 330.463207, "low": 319.467711, "close": 325.065399, "volume": 5922428}, "trend_line": 331.556869, "activity_lines": {"activity_5": 329.730135, "activity_10": 328.841528, "activity_20": 331.647133, "activity_30": 332.083671}, "trend_signal": 0, "fair_value": 309.854408, "relative_strength": -3.531699, "rate_of_change": -0.03942564769499417, "market_dynamics": -0.515444, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.866738, "high": 331.062929, "low": 318.124269, "close": 323.066223, "volume": 4921964}, "trend_line": 331.106291, "activity_lines": {"activity_5": 327.411092, "activity_10": 327.860609, "activity_20": 330.694715, "activity_30": 331.535887}, "trend_signal": 0, "fair_value": 309.653459, "relative_strength": -5.266317, "rate_of_change": -0.13589765199526216, "market_dynamics": -0.783283, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.86629, "high": 324.865462, "low": 313.070382, "close": 314.269867, "volume": 4730102}, "trend_line": 330.628995, "activity_lines": {"activity_5": 322.493127, "activity_10": 325.330745, "activity_20": 328.976766, "activity_30": 330.449666}, "trend_signal": 0, "fair_value": 309.399965, "relative_strength": -6.549749, "rate_of_change": -0.14415189713203727, "market_dynamics": -1.128434, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.069933, "high": 317.26859, "low": 297.276877, "close": 302.274841, "volume": 9729488}, "trend_line": 329.918425, "activity_lines": {"activity_5": 314.50977, "activity_10": 320.878044, "activity_20": 326.215306, "activity_30": 328.620366}, "trend_signal": 0, "fair_value": 308.999143, "relative_strength": -9.17239, "rate_of_change": -0.21491460541745938, "market_dynamics": -1.246765, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.875009, "high": 320.467316, "low": 297.876647, "close": 320.467316, "volume": 10369177}, "trend_line": 329.734321, "activity_lines": {"activity_5": 315.029559, "activity_10": 320.24558, "activity_20": 325.285342, "activity_30": 328.010617}, "trend_signal": 0, "fair_value": 308.686766, "relative_strength": -2.368063, "rate_of_change": -0.055802885213213145, "market_dynamics": -1.203, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.267381, "high": 326.064998, "low": 312.670526, "close": 316.069122, "volume": 12712037}, "trend_line": 329.735201, "activity_lines": {"activity_5": 314.70969, "activity_10": 319.04244, "activity_20": 323.965882, "activity_30": 327.128991}, "trend_signal": 0, "fair_value": 308.471699, "relative_strength": -3.455367, "rate_of_change": 0.00026688152974985787, "market_dynamics": -1.047458, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.668871, "high": 331.66265, "low": 310.871272, "close": 330.463165, "volume": 23364541}, "trend_line": 330.375805, "activity_lines": {"activity_5": 319.787587, "activity_10": 320.467304, "activity_20": 324.115205, "activity_30": 327.175957}, "trend_signal": 0, "fair_value": 308.400128, "relative_strength": -1.413382, "rate_of_change": 0.19427831728526798, "market_dynamics": -0.62137, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.463587, "high": 333.661831, "low": 326.664729, "close": 333.062103, "volume": 8912533}, "trend_line": 330.649931, "activity_lines": {"activity_5": 325.238668, "activity_10": 322.321085, "activity_20": 324.526193, "activity_30": 327.349266}, "trend_signal": 0, "fair_value": 308.278623, "relative_strength": -0.905255, "rate_of_change": 0.0829739938128844, "market_dynamics": -0.268462, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.662686, "high": 334.061717, "low": 327.664293, "close": 331.262817, "volume": 6306042}, "trend_line": 330.344339, "activity_lines": {"activity_5": 328.83717, "activity_10": 323.760486, "activity_20": 324.831369, "activity_30": 327.388807}, "trend_signal": 0, "fair_value": 308.131497, "relative_strength": -1.584548, "rate_of_change": -0.09242161311686169, "market_dynamics": -0.052071, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.461945, "high": 334.061703, "low": 324.065813, "close": 325.065399, "volume": 5357449}, "trend_line": 330.032068, "activity_lines": {"activity_5": 328.437335, "activity_10": 324.211208, "activity_20": 324.637566, "activity_30": 327.048231}, "trend_signal": 0, "fair_value": 307.977941, "relative_strength": -3.211041, "rate_of_change": -0.09452893939254389, "market_dynamics": 0.119948, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.066655, "high": 325.265312, "low": 310.071606, "close": 316.269043, "volume": 9429212}, "trend_line": 329.120069, "activity_lines": {"activity_5": 324.798842, "activity_10": 323.149829, "activity_20": 323.724874, "activity_30": 326.160294}, "trend_signal": 0, "fair_value": 307.725736, "relative_strength": -3.190573, "rate_of_change": -0.27633648012652523, "market_dynamics": -0.011873, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.869634, "high": 319.267762, "low": 309.671773, "close": 314.069977, "volume": 869338}, "trend_line": 328.314679, "activity_lines": {"activity_5": 320.413999, "activity_10": 321.848554, "activity_20": 322.698764, "activity_30": 325.18932}, "trend_signal": 0, "fair_value": 307.451751, "relative_strength": -4.483644, "rate_of_change": -0.2447100848170971, "market_dynamics": -0.218354, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.872907, "high": 317.068722, "low": 306.872907, "close": 313.470215, "volume": 1824285}, "trend_line": 327.595911, "activity_lines": {"activity_5": 316.922115, "activity_10": 320.6018, "activity_20": 321.671571, "activity_30": 324.231612}, "trend_signal": 0, "fair_value": 307.158553, "relative_strength": -5.423598, "rate_of_change": -0.2189265500370793, "market_dynamics": -0.466072, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.470201, "high": 319.067915, "low": 308.872113, "close": 313.470215, "volume": 5640403}, "trend_line": 327.276944, "activity_lines": {"activity_5": 314.736357, "activity_10": 319.369585, "activity_20": 320.715778, "activity_30": 323.320277}, "trend_signal": 0, "fair_value": 306.966527, "relative_strength": -5.566066, "rate_of_change": -0.09736598940637768, "market_dynamics": -0.618149, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.07288, "high": 322.066659, "low": 306.473136, "close": 321.86673, "volume": 13065459}, "trend_line": 327.117922, "activity_lines": {"activity_5": 316.53561, "activity_10": 319.460456, "activity_20": 320.640571, "activity_30": 322.971231}, "trend_signal": 0, "fair_value": 306.880831, "relative_strength": -5.785619, "rate_of_change": -0.04858942950774837, "market_dynamics": -0.460398, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.865452, "high": 346.256624, "low": 321.266936, "close": 336.260773, "volume": 8035486}, "trend_line": 327.105533, "activity_lines": {"activity_5": 323.346122, "activity_10": 322.142982, "activity_20": 321.989536, "activity_30": 323.561093}, "trend_signal": 0, "fair_value": 306.886125, "relative_strength": -1.459332, "rate_of_change": -0.003787319240809284, "market_dynamics": -0.076341, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.461945, "high": 354.65313, "low": 328.863843, "close": 349.255371, "volume": 7962508}, "trend_line": 327.632909, "activity_lines": {"activity_5": 333.155385, "activity_10": 326.821042, "activity_20": 324.482788, "activity_30": 324.990114}, "trend_signal": 0, "fair_value": 307.014418, "relative_strength": 0.394423, "rate_of_change": 0.16122503192264984, "market_dynamics": 0.448746, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.457381, "high": 346.696444, "low": 331.462733, "close": 333.661804, "volume": 10087777}, "trend_line": 327.194056, "activity_lines": {"activity_5": 335.4211, "activity_10": 328.322231, "activity_20": 325.390028, "activity_30": 325.379075}, "trend_signal": 0, "fair_value": 307.088856, "relative_strength": -4.22129, "rate_of_change": -0.13394655663237867, "market_dynamics": 0.854039, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.392929, "high": 339.459417, "low": 331.662628, "close": 335.46109, "volume": 9720960}, "trend_line": 326.695239, "activity_lines": {"activity_5": 336.94047, "activity_10": 330.139659, "activity_20": 326.442924, "activity_30": 325.912432}, "trend_signal": 0, "fair_value": 307.240141, "relative_strength": -3.909571, "rate_of_change": -0.15245295287392815, "market_dynamics": 1.001778, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.261178, "high": 340.459041, "low": 330.663068, "close": 331.262817, "volume": 6466741}, "trend_line": 326.069807, "activity_lines": {"activity_5": 335.594358, "activity_10": 331.117433, "activity_20": 327.112169, "activity_30": 326.207115}, "trend_signal": 1, "fair_value": 307.408056, "relative_strength": -4.195136, "rate_of_change": -0.19144203077902502, "market_dynamics": 0.950775, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.862999, "high": 332.462343, "low": 316.868764, "close": 326.864624, "volume": 7396530}, "trend_line": 325.750876, "activity_lines": {"activity_5": 332.155776, "activity_10": 331.182855, "activity_20": 327.355875, "activity_30": 326.258393}, "trend_signal": 1, "fair_value": 307.677124, "relative_strength": -6.930823, "rate_of_change": -0.09781065071137374, "market_dynamics": 0.69212, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.665544, "high": 334.261576, "low": 317.668457, "close": 324.665588, "volume": 7980766}, "trend_line": 325.711801, "activity_lines": {"activity_5": 328.610591, "activity_10": 330.655805, "activity_20": 327.381581, "activity_30": 326.188375}, "trend_signal": 1, "fair_value": 307.768172, "relative_strength": -5.952538, "rate_of_change": -0.011995362984081517, "market_dynamics": 0.442563, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.666817, "high": 340.388018, "low": 312.470642, "close": 328.863831, "volume": 13997625}, "trend_line": 325.725128, "activity_lines": {"activity_5": 328.10414, "activity_10": 330.699425, "activity_20": 327.799504, "activity_30": 326.391732}, "trend_signal": 1, "fair_value": 307.793924, "relative_strength": -4.003278, "rate_of_change": 0.004091654020237315, "market_dynamics": 0.352424, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.462774, "high": 331.462774, "low": 313.798081, "close": 316.269043, "volume": 7444826}, "trend_line": 325.251991, "activity_lines": {"activity_5": 323.719291, "activity_10": 328.173199, "activity_20": 326.948428, "activity_30": 325.781662}, "trend_signal": 0, "fair_value": 307.69796, "relative_strength": -7.571964, "rate_of_change": -0.1452565243907152, "market_dynamics": 0.108261, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.868796, "high": 324.665533, "low": 312.670522, "close": 318.268188, "volume": 12164586}, "trend_line": 324.75886, "activity_lines": {"activity_5": 321.280294, "activity_10": 325.959566, "activity_20": 326.221107, "activity_30": 325.331094}, "trend_signal": 0, "fair_value": 307.680124, "relative_strength": -6.911324, "rate_of_change": -0.1516150595984971, "market_dynamics": 0.06951, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.065811, "high": 324.065811, "low": 284.482212, "close": 287.880798, "volume": 7186005}, "trend_line": 323.799257, "activity_lines": {"activity_5": 309.578475, "activity_10": 318.286382, "activity_20": 322.610222, "activity_30": 322.951864}, "trend_signal": 0, "fair_value": 307.499258, "relative_strength": -9.258262, "rate_of_change": -0.29548169986802375, "market_dynamics": -0.248409, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.889506, "high": 303.674228, "low": 266.689577, "close": 286.481384, "volume": 10705859}, "trend_line": 322.413164, "activity_lines": {"activity_5": 300.009106, "activity_10": 311.238394, "activity_20": 319.000289, "activity_30": 320.544259}, "trend_signal": 0, "fair_value": 307.378586, "relative_strength": -8.455293, "rate_of_change": -0.42807170493291674, "market_dynamics": -0.658853, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.879961, "high": 299.675905, "low": 287.081132, "close": 291.279419, "volume": 5270281}, "trend_line": 321.180342, "activity_lines": {"activity_5": 294.584696, "activity_10": 306.204122, "activity_20": 316.056749, "activity_30": 318.53563}, "trend_signal": 0, "fair_value": 307.270739, "relative_strength": -10.213361, "rate_of_change": -0.3823733450288025, "market_dynamics": -0.907414, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.679649, "high": 300.275662, "low": 285.281889, "close": 299.9263, "volume": 12329902}, "trend_line": 319.882562, "activity_lines": {"activity_5": 294.548207, "activity_10": 303.512599, "activity_20": 314.135686, "activity_30": 317.164402}, "trend_signal": 0, "fair_value": 307.318224, "relative_strength": -8.965662, "rate_of_change": -0.4040658254233968, "market_dynamics": -1.069085, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.925317, "high": 310.273773, "low": 295.327433, "close": 305.924835, "volume": 13355999}, "trend_line": 319.08461, "activity_lines": {"activity_5": 297.600747, "activity_10": 302.557805, "activity_20": 312.935134, "activity_30": 316.263903}, "trend_signal": 0, "fair_value": 307.52584, "relative_strength": -8.923916, "rate_of_change": -0.249451547158738, "market_dynamics": -0.884942, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.724877, "high": 310.923594, "low": 297.526929, "close": 309.723877, "volume": 5929213}, "trend_line": 318.573226, "activity_lines": {"activity_5": 302.742523, "activity_10": 302.754437, "activity_20": 312.187541, "activity_30": 315.659985}, "trend_signal": 0, "fair_value": 307.779582, "relative_strength": -7.154421, "rate_of_change": -0.16026595579148145, "market_dynamics": -0.878294, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.523712, "high": 317.721934, "low": 306.524689, "close": 311.92337, "volume": 6309246}, "trend_line": 318.201797, "activity_lines": {"activity_5": 307.161259, "activity_10": 303.662627, "activity_20": 311.680591, "activity_30": 315.230962}, "trend_signal": 0, "fair_value": 308.089691, "relative_strength": -7.719636, "rate_of_change": -0.11659140495377908, "market_dynamics": -0.709253, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.123838, "high": 316.522255, "low": 300.92607, "close": 306.324738, "volume": 11537035}, "trend_line": 317.93696, "activity_lines": {"activity_5": 308.017651, "activity_10": 303.78456, "activity_20": 310.65066, "activity_30": 314.4647}, "trend_signal": 0, "fair_value": 308.33189, "relative_strength": -9.446807, "rate_of_change": -0.08322925970150948, "market_dynamics": -0.662328, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.524203, "high": 319.521506, "low": 307.524449, "close": 314.522736, "volume": 10320509}, "trend_line": 318.345223, "activity_lines": {"activity_5": 310.603689, "activity_10": 305.80684, "activity_20": 310.435517, "activity_30": 314.244428}, "trend_signal": 0, "fair_value": 308.554915, "relative_strength": -7.36958, "rate_of_change": 0.12841004707347542, "market_dynamics": -0.521769, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.123578, "high": 325.12013, "low": 309.523964, "close": 321.321045, "volume": 15155065}, "trend_line": 318.373681, "activity_lines": {"activity_5": 314.482733, "activity_10": 309.096928, "activity_20": 310.86282, "activity_30": 314.436416}, "trend_signal": 0, "fair_value": 308.903492, "relative_strength": -5.868789, "rate_of_change": 0.008939351981418155, "market_dynamics": -0.04214, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.121134, "high": 329.918946, "low": 318.721673, "close": 326.519775, "volume": 11966647}, "trend_line": 318.722036, "activity_lines": {"activity_5": 319.068274, "activity_10": 313.276732, "activity_20": 311.787838, "activity_30": 314.961971}, "trend_signal": 0, "fair_value": 309.417317, "relative_strength": -4.351655, "rate_of_change": 0.10941702181721058, "market_dynamics": 0.353513, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.919709, "high": 336.917213, "low": 319.121613, "close": 319.121613, "volume": 15655435}, "trend_line": 318.343984, "activity_lines": {"activity_5": 320.068034, "activity_10": 315.40889, "activity_20": 312.054656, "activity_30": 314.98775}, "trend_signal": 0, "fair_value": 309.885, "relative_strength": -5.555628, "rate_of_change": -0.11861495513288736, "market_dynamics": 0.676813, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.921623, "high": 325.120146, "low": 312.923122, "close": 324.120392, "volume": 8404393}, "trend_line": 318.045927, "activity_lines": {"activity_5": 322.254171, "activity_10": 317.856457, "activity_20": 312.941041, "activity_30": 315.360421}, "trend_signal": 0, "fair_value": 310.434678, "relative_strength": -4.129551, "rate_of_change": -0.09362733865891797, "market_dynamics": 0.821342, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.519761, "high": 327.319565, "low": 317.12213, "close": 322.320801, "volume": 5633371}, "trend_line": 317.74786, "activity_lines": {"activity_5": 322.654067, "activity_10": 319.379718, "activity_20": 313.701472, "activity_30": 315.63622}, "trend_signal": 0, "fair_value": 310.944642, "relative_strength": -4.725148, "rate_of_change": -0.09371822579573648, "market_dynamics": 0.718709, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 322.720711, "high": 324.120391, "low": 314.122827, "close": 319.321533, "volume": 11391844}, "trend_line": 317.556398, "activity_lines": {"activity_5": 321.534336, "activity_10": 319.950484, "activity_20": 314.238832, "activity_30": 315.737747}, "trend_signal": 0, "fair_value": 311.459716, "relative_strength": -6.563751, "rate_of_change": -0.0602559526286035, "market_dynamics": 0.718445, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.723656, "high": 329.91896, "low": 310.723656, "close": 327.119659, "volume": 6122900}, "trend_line": 317.918085, "activity_lines": {"activity_5": 323.147282, "activity_10": 321.695515, "activity_20": 315.575733, "activity_30": 316.354732}, "trend_signal": 0, "fair_value": 311.915907, "relative_strength": -4.508297, "rate_of_change": 0.11389693367161119, "market_dynamics": 0.665636, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.519304, "high": 329.119162, "low": 316.122355, "close": 323.120636, "volume": 8475325}, "trend_line": 318.219773, "activity_lines": {"activity_5": 323.387227, "activity_10": 322.397164, "activity_20": 316.530561, "activity_30": 316.69038}, "trend_signal": 0, "fair_value": 312.322129, "relative_strength": -6.68048, "rate_of_change": 0.09489488463670004, "market_dynamics": 0.665568, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.92066, "high": 329.319074, "low": 315.322523, "close": 317.721924, "volume": 7302903}, "trend_line": 318.361497, "activity_lines": {"activity_5": 321.561001, "activity_10": 321.913642, "activity_20": 316.978582, "activity_30": 316.658261}, "trend_signal": 0, "fair_value": 312.646353, "relative_strength": -7.429571, "rate_of_change": 0.044536515963139296, "market_dynamics": 0.61676, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.321566, "high": 341.716054, "low": 315.522511, "close": 338.316895, "volume": 9735145}, "trend_line": 319.18972, "activity_lines": {"activity_5": 327.026329, "activity_10": 324.967439, "activity_20": 319.441086, "activity_30": 317.945706}, "trend_signal": 0, "fair_value": 313.130774, "relative_strength": -1.587953, "rate_of_change": 0.26015174818707326, "market_dynamics": 0.67775, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.31687, "high": 352.343389, "low": 337.517079, "close": 341.545135, "volume": 9103341}, "trend_line": 319.845666, "activity_lines": {"activity_5": 332.501331, "activity_10": 328.175568, "activity_20": 322.106052, "activity_30": 319.387991}, "trend_signal": 0, "fair_value": 313.72155, "relative_strength": -1.0104, "rate_of_change": 0.20550348551324638, "market_dynamics": 0.805526, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.744924, "high": 354.253077, "low": 338.945547, "close": 351.943451, "volume": 10512748}, "trend_line": 320.368422, "activity_lines": {"activity_5": 339.960864, "activity_10": 332.906589, "activity_20": 325.650491, "activity_30": 321.458816}, "trend_signal": 1, "fair_value": 314.432782, "relative_strength": 0.104426, "rate_of_change": 0.16344007612722047, "market_dynamics": 0.984711, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.743789, "high": 351.143588, "low": 343.544805, "close": 344.144714, "volume": 5783371}, "trend_line": 320.198067, "activity_lines": {"activity_5": 343.1659, "activity_10": 335.757409, "activity_20": 328.147132, "activity_30": 322.99277}, "trend_signal": 1, "fair_value": 315.090178, "relative_strength": -0.568299, "rate_of_change": -0.05317471645193205, "market_dynamics": 1.194267, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.944917, "high": 348.344042, "low": 335.546098, "close": 346.744293, "volume": 6262176}, "trend_line": 320.63415, "activity_lines": {"activity_5": 345.835856, "activity_10": 338.625914, "activity_20": 330.616766, "activity_30": 324.70543}, "trend_signal": 1, "fair_value": 315.716844, "relative_strength": 0.008967, "rate_of_change": 0.1361916404073721, "market_dynamics": 1.163798, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.54432, "high": 356.942639, "low": 340.145367, "close": 344.94458, "volume": 5480964}, "trend_line": 320.950266, "activity_lines": {"activity_5": 345.971083, "activity_10": 340.755855, "activity_20": 332.65088, "activity_30": 326.273844}, "trend_signal": 1, "fair_value": 316.406268, "relative_strength": -1.188955, "rate_of_change": 0.09859087062311432, "market_dynamics": 1.09047, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.745076, "high": 349.943785, "low": 336.146014, "close": 338.345642, "volume": 9454230}, "trend_line": 321.186361, "activity_lines": {"activity_5": 343.464819, "activity_10": 341.274648, "activity_20": 333.84215, "activity_30": 327.396127}, "trend_signal": 1, "fair_value": 317.09182, "relative_strength": -2.220083, "rate_of_change": 0.07356124141675506, "market_dynamics": 0.943947, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.145701, "high": 344.144716, "low": 333.346431, "close": 338.945557, "volume": 5181167}, "trend_line": 321.589058, "activity_lines": {"activity_5": 341.371826, "activity_10": 341.556623, "activity_20": 334.936171, "activity_30": 328.541881}, "trend_signal": 1, "fair_value": 317.764564, "relative_strength": -2.554565, "rate_of_change": 0.12537798888665952, "market_dynamics": 0.788223, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.145378, "high": 346.144398, "low": 335.746058, "close": 344.744598, "volume": 5556028}, "trend_line": 322.258359, "activity_lines": {"activity_5": 342.078373, "activity_10": 342.677953, "activity_20": 336.44333, "activity_30": 330.035787}, "trend_signal": 1, "fair_value": 318.411716, "relative_strength": -2.868548, "rate_of_change": 0.20812306368954933, "market_dynamics": 0.680376, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.145832, "high": 349.543849, "low": 337.145832, "close": 339.545441, "volume": 5366256}, "trend_line": 322.614412, "activity_lines": {"activity_5": 341.011875, "activity_10": 342.460819, "activity_20": 337.29904, "activity_30": 331.151083}, "trend_signal": 1, "fair_value": 319.058845, "relative_strength": -3.518895, "rate_of_change": 0.11048681595254796, "market_dynamics": 0.499951, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.545788, "high": 343.344844, "low": 324.747817, "close": 330.346924, "volume": 5991204}, "trend_line": 323.083675, "activity_lines": {"activity_5": 337.359129, "activity_10": 340.174436, "activity_20": 337.120507, "activity_30": 331.649954}, "trend_signal": 1, "fair_value": 319.593209, "relative_strength": -5.23816, "rate_of_change": 0.14545630404137438, "market_dynamics": 0.179774, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.746523, "high": 348.544006, "low": 331.146804, "close": 348.544006, "volume": 7843079}, "trend_line": 324.092869, "activity_lines": {"activity_5": 340.745253, "activity_10": 341.341522, "activity_20": 338.599676, "activity_30": 333.292556}, "trend_signal": 1, "fair_value": 320.141745, "relative_strength": -2.93623, "rate_of_change": 0.3123630434128185, "market_dynamics": 0.156061, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.344039, "high": 354.143128, "low": 337.9457, "close": 342.14505, "volume": 8412158}, "trend_line": 325.901677, "activity_lines": {"activity_5": 341.318502, "activity_10": 341.217909, "activity_20": 339.339788, "activity_30": 334.457213}, "trend_signal": 1, "fair_value": 320.572406, "relative_strength": -5.335428, "rate_of_change": 0.5581141003136354, "market_dynamics": 0.038527, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.745247, "high": 345.744429, "low": 326.94747, "close": 329.547058, "volume": 4172737}, "trend_line": 327.3372, "activity_lines": {"activity_5": 337.47912, "activity_10": 338.981905, "activity_20": 338.805685, "activity_30": 334.692399}, "trend_signal": 1, "fair_value": 320.828802, "relative_strength": -8.225504, "rate_of_change": 0.44047732838146436, "market_dynamics": -0.232449, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.146659, "high": 341.945073, "low": 329.947001, "close": 332.946503, "volume": 4943414}, "trend_line": 328.726103, "activity_lines": {"activity_5": 335.786056, "activity_10": 337.629394, "activity_20": 338.545693, "activity_30": 335.05429}, "trend_signal": 1, "fair_value": 321.155666, "relative_strength": -7.195648, "rate_of_change": 0.42430344000010617, "market_dynamics": -0.375633, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.146338, "high": 345.544493, "low": 326.14762, "close": 338.145691, "volume": 11122359}, "trend_line": 330.000082, "activity_lines": {"activity_5": 336.265983, "activity_10": 337.473059, "activity_20": 338.738833, "activity_30": 335.662005}, "trend_signal": 1, "fair_value": 321.433877, "relative_strength": -3.951206, "rate_of_change": 0.3875503005004738, "market_dynamics": -0.536, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 328.947144, "high": 340.145368, "low": 328.947144, "close": 336.545929, "volume": 14158740}, "trend_line": 331.020786, "activity_lines": {"activity_5": 335.692739, "activity_10": 337.149473, "activity_20": 338.704258, "activity_30": 336.084318}, "trend_signal": 1, "fair_value": 321.600639, "relative_strength": -5.910695, "rate_of_change": 0.30930416556683354, "market_dynamics": -0.659114, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.345803, "high": 345.836433, "low": 331.346766, "close": 340.945221, "volume": 8492633}, "trend_line": 332.061497, "activity_lines": {"activity_5": 337.385797, "activity_10": 337.658482, "activity_20": 339.006643, "activity_30": 336.724604}, "trend_signal": 1, "fair_value": 321.816096, "relative_strength": -3.922227, "rate_of_change": 0.3143944561837841, "market_dynamics": -0.530742, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.145994, "high": 337.745713, "low": 321.54834, "close": 327.547394, "volume": 11407656}, "trend_line": 332.582298, "activity_lines": {"activity_5": 334.692902, "activity_10": 335.695164, "activity_20": 337.967208, "activity_30": 336.433371}, "trend_signal": 1, "fair_value": 321.948231, "relative_strength": -7.272101, "rate_of_change": 0.15683871954597792, "market_dynamics": -0.463133, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.746998, "high": 331.746677, "low": 319.948607, "close": 327.547394, "volume": 10627889}, "trend_line": 333.28972, "activity_lines": {"activity_5": 332.133317, "activity_10": 334.044522, "activity_20": 336.906693, "activity_30": 336.108539}, "trend_signal": 0, "fair_value": 322.05731, "relative_strength": -9.312287, "rate_of_change": 0.21270584882422341, "market_dynamics": -0.622383, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.947487, "high": 328.74716, "low": 322.548195, "close": 323.548035, "volume": 5600914}, "trend_line": 333.590563, "activity_lines": {"activity_5": 328.600554, "activity_10": 331.884871, "activity_20": 335.418499, "activity_30": 335.480043}, "trend_signal": 0, "fair_value": 322.167651, "relative_strength": -9.903864, "rate_of_change": 0.09026471023468297, "market_dynamics": -0.867796, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.148102, "high": 328.147307, "low": 321.54834, "close": 325.347717, "volume": 4477659}, "trend_line": 333.724785, "activity_lines": {"activity_5": 326.640861, "activity_10": 330.176051, "activity_20": 334.172031, "activity_30": 334.948247}, "trend_signal": 0, "fair_value": 322.139659, "relative_strength": -9.876411, "rate_of_change": 0.0402355506681472, "market_dynamics": -1.120028, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.146825, "high": 341.745075, "low": 323.348059, "close": 340.345306, "volume": 8967133}, "trend_line": 334.185636, "activity_lines": {"activity_5": 330.426912, "activity_10": 331.615816, "activity_20": 334.431035, "activity_30": 335.375377}, "trend_signal": 0, "fair_value": 322.183468, "relative_strength": -7.121543, "rate_of_change": 0.1380931296427357, "market_dynamics": -0.963548, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.545762, "high": 349.543863, "low": 328.147291, "close": 346.944275, "volume": 14728193}, "trend_line": 335.113058, "activity_lines": {"activity_5": 336.452614, "activity_10": 334.288116, "activity_20": 335.373742, "activity_30": 336.198515}, "trend_signal": 0, "fair_value": 322.324657, "relative_strength": -6.147916, "rate_of_change": 0.2775170145254345, "market_dynamics": -0.557968, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.344346, "high": 353.743151, "low": 333.546418, "close": 346.744293, "volume": 12063836}, "trend_line": 335.867189, "activity_lines": {"activity_5": 341.11853, "activity_10": 336.607743, "activity_20": 336.284072, "activity_30": 336.948917}, "trend_signal": 1, "fair_value": 322.486341, "relative_strength": -5.081071, "rate_of_change": 0.2250377841140325, "market_dynamics": -0.022257, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.943942, "high": 355.942813, "low": 346.787276, "close": 353.543213, "volume": 9803001}, "trend_line": 336.907936, "activity_lines": {"activity_5": 346.770959, "activity_10": 339.912668, "activity_20": 337.841918, "activity_30": 338.089306}, "trend_signal": 1, "fair_value": 322.598099, "relative_strength": -3.685884, "rate_of_change": 0.3098686129772594, "market_dynamics": 0.527215, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.54306, "high": 374.539829, "low": 350.743652, "close": 372.340179, "volume": 11897406}, "trend_line": 338.675224, "activity_lines": {"activity_5": 356.689365, "activity_10": 346.355268, "activity_20": 341.149005, "activity_30": 340.375257}, "trend_signal": 1, "fair_value": 322.899521, "relative_strength": 0.134868, "rate_of_change": 0.5245611073999776, "market_dynamics": 0.93466, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.739783, "high": 378.939111, "low": 367.940875, "close": 374.139893, "volume": 11614031}, "trend_line": 340.242565, "activity_lines": {"activity_5": 364.074845, "activity_10": 352.474284, "activity_20": 344.465615, "activity_30": 342.6633}, "trend_signal": 1, "fair_value": 323.170209, "relative_strength": 0.020532, "rate_of_change": 0.4627858458285094, "market_dynamics": 1.122578, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.939766, "high": 388.337593, "low": 369.540637, "close": 385.538055, "volume": 9860170}, "trend_line": 342.323146, "activity_lines": {"activity_5": 373.00674, "activity_10": 360.062154, "activity_20": 348.700172, "activity_30": 345.58559}, "trend_signal": 1, "fair_value": 323.547267, "relative_strength": 0.866236, "rate_of_change": 0.6114993284276454, "market_dynamics": 1.262748, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.738, "high": 393.536772, "low": 381.738643, "close": 385.738007, "volume": 7500482}, "trend_line": 344.590348, "activity_lines": {"activity_5": 379.432367, "activity_10": 366.632003, "activity_20": 352.759517, "activity_30": 348.386549}, "trend_signal": 1, "fair_value": 323.928167, "relative_strength": -1.057564, "rate_of_change": 0.6622987742698525, "market_dynamics": 1.350626, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.941681, "high": 369.140697, "low": 309.750215, "close": 314.549469, "volume": 17808689}, "trend_line": 343.798101, "activity_lines": {"activity_5": 359.5289, "activity_10": 359.200471, "activity_20": 349.819038, "activity_30": 346.448427}, "trend_signal": 1, "fair_value": 323.942397, "relative_strength": -13.898611, "rate_of_change": -0.22990980583125087, "market_dynamics": 0.987874, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.749259, "high": 317.548989, "low": 299.75183, "close": 303.351257, "volume": 20036643}, "trend_line": 342.524972, "activity_lines": {"activity_5": 338.492279, "activity_10": 349.89651, "activity_20": 345.887287, "activity_30": 343.838954}, "trend_signal": 0, "fair_value": 323.962982, "relative_strength": -13.74313, "rate_of_change": -0.370312982037089, "market_dynamics": 0.542483, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.751996, "high": 319.348694, "low": 297.752157, "close": 310.150177, "volume": 12837074}, "trend_line": 341.131862, "activity_lines": {"activity_5": 324.321226, "activity_10": 342.228653, "activity_20": 342.818257, "activity_30": 341.750257}, "trend_signal": 0, "fair_value": 323.986159, "relative_strength": -11.98368, "rate_of_change": -0.40671779107538436, "market_dynamics": 0.053372, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.750541, "high": 321.548359, "low": 307.750541, "close": 320.14859, "volume": 13530683}, "trend_line": 340.331992, "activity_lines": {"activity_5": 317.748958, "activity_10": 336.92769, "activity_20": 340.853813, "activity_30": 340.396498}, "trend_signal": 0, "fair_value": 324.02219, "relative_strength": -12.940376, "rate_of_change": -0.23447531265783625, "market_dynamics": -0.353321, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.949085, "high": 339.34546, "low": 316.949085, "close": 335.746033, "volume": 10366263}, "trend_line": 339.965383, "activity_lines": {"activity_5": 320.735136, "activity_10": 334.949821, "activity_20": 340.419594, "activity_30": 340.100629}, "trend_signal": 0, "fair_value": 324.204319, "relative_strength": -9.913178, "rate_of_change": -0.10772099262417842, "market_dynamics": -0.484242, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.946827, "high": 341.745087, "low": 325.747655, "close": 341.745087, "volume": 14671884}, "trend_line": 339.858733, "activity_lines": {"activity_5": 329.053797, "activity_10": 334.262658, "activity_20": 340.543383, "activity_30": 340.215449}, "trend_signal": 0, "fair_value": 324.358019, "relative_strength": -8.683732, "rate_of_change": -0.0313708410717811, "market_dynamics": -0.445052, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.746528, "high": 341.345152, "low": 324.600006, "close": 328.399994, "volume": 15426132}, "trend_line": 339.527212, "activity_lines": {"activity_5": 331.111052, "activity_10": 331.363625, "activity_20": 339.37907, "activity_30": 339.476176}, "trend_signal": 0, "fair_value": 324.426172, "relative_strength": -9.634319, "rate_of_change": -0.09754670626632168, "market_dynamics": -0.391655, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.799988, "high": 332.600006, "low": 306.399994, "close": 316.0, "volume": 17637981}, "trend_line": 338.76236, "activity_lines": {"activity_5": 327.36506, "activity_10": 327.00896, "activity_20": 337.072596, "activity_30": 337.958291}, "trend_signal": 0, "fair_value": 324.357188, "relative_strength": -12.671879, "rate_of_change": -0.22526972006002835, "market_dynamics": -0.373474, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.600006, "high": 323.200012, "low": 303.200012, "close": 310.799988, "volume": 14187578}, "trend_line": 337.630873, "activity_lines": {"activity_5": 321.495742, "activity_10": 322.765928, "activity_20": 334.389669, "activity_30": 336.154267}, "trend_signal": 0, "fair_value": 324.245903, "relative_strength": -12.760446, "rate_of_change": -0.3340061156735337, "market_dynamics": -0.430719, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.799988, "high": 311.799988, "low": 294.399994, "close": 300.0, "volume": 13764901}, "trend_line": 336.312691, "activity_lines": {"activity_5": 312.649668, "activity_10": 317.918135, "activity_20": 330.757922, "activity_30": 333.726469}, "trend_signal": 0, "fair_value": 324.065387, "relative_strength": -15.16285, "rate_of_change": -0.39042105015083606, "market_dynamics": -0.621454, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.399994, "high": 314.036011, "low": 296.0, "close": 310.0, "volume": 13116353}, "trend_line": 335.63446, "activity_lines": {"activity_5": 309.519997, "activity_10": 316.447397, "activity_20": 328.209733, "activity_30": 332.028876}, "trend_signal": 0, "fair_value": 323.860577, "relative_strength": -14.304739, "rate_of_change": -0.20166678753136394, "market_dynamics": -0.741278, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 317.799988, "low": 306.399994, "close": 306.600006, "volume": 7906416}, "trend_line": 334.236327, "activity_lines": {"activity_5": 307.373334, "activity_10": 314.441195, "activity_20": 325.40225, "activity_30": 330.155685}, "trend_signal": 0, "fair_value": 323.740304, "relative_strength": -14.510211, "rate_of_change": -0.41656419903962577, "market_dynamics": -0.914958, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 306.2, "high": 308.8, "low": 305.4, "close": 305.4, "volume": 1823597}, "trend_line": 333.011492, "activity_lines": {"activity_5": 306.280001, "activity_10": 312.157743, "activity_20": 322.569756, "activity_30": 328.295277}, "trend_signal": 0, "fair_value": 323.571343, "relative_strength": -14.200026, "rate_of_change": -0.3664577728560431, "market_dynamics": -1.036618, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 302.0, "high": 310.2, "low": 297.0, "close": 305.6, "volume": 8821833}, "trend_line": 332.213257, "activity_lines": {"activity_5": 305.960001, "activity_10": 309.997021, "activity_20": 319.922715, "activity_30": 326.526794}, "trend_signal": 0, "fair_value": 323.426725, "relative_strength": -14.650271, "rate_of_change": -0.23970193797395348, "market_dynamics": -1.119878, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 311.0, "high": 317.0, "low": 307.0, "close": 314.2, "volume": 11616369}, "trend_line": 331.588373, "activity_lines": {"activity_5": 308.853334, "activity_10": 309.664456, "activity_20": 318.2916, "activity_30": 325.364648}, "trend_signal": 0, "fair_value": 323.359014, "relative_strength": -11.001477, "rate_of_change": -0.1880972498337141, "market_dynamics": -0.976752, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.4, "high": 314.2, "low": 297.2, "close": 298.4, "volume": 11278794}, "trend_line": 330.263517, "activity_lines": {"activity_5": 305.533334, "activity_10": 306.850909, "activity_20": 315.310695, "activity_30": 323.223463}, "trend_signal": 0, "fair_value": 323.324538, "relative_strength": -16.264034, "rate_of_change": -0.39954838826631933, "market_dynamics": -0.892171, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 298.8, "high": 305.6, "low": 292.0, "close": 304.2, "volume": 18092605}, "trend_line": 329.185319, "activity_lines": {"activity_5": 304.92, "activity_10": 305.88, "activity_20": 313.144759, "activity_30": 321.541945}, "trend_signal": 0, "fair_value": 323.322117, "relative_strength": -15.603717, "rate_of_change": -0.3264659717167568, "market_dynamics": -0.661095, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 305.8, "high": 311.6, "low": 287.4, "close": 296.6, "volume": 7323794}, "trend_line": 327.707145, "activity_lines": {"activity_5": 301.933333, "activity_10": 303.967273, "activity_20": 310.579489, "activity_30": 319.439667}, "trend_signal": 0, "fair_value": 323.288913, "relative_strength": -15.891231, "rate_of_change": -0.44904007398943796, "market_dynamics": -0.636812, "expectation": {"probability": 59.4436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecee933-58c4-4023-a38c-a06b7361f7cc/", "share_image": "https://sharemaestro.com/terminal/5ecee933-58c4-4023-a38c-a06b7361f7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}