{"ticker": {"uuid": "5ecf1672-e999-429e-ad5e-902981f24833", "symbol": "RAM", "name": "Ramada Investimentos e Industria, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAM fell 3.93%, moving from 7.16 to 6.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.76, "close": 6.88, "volume": 5716}, "trend_line": 7.16514, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.011836, "activity_20": 7.081656, "activity_30": 7.117612}, "trend_signal": 0, "fair_value": 5.712557, "relative_strength": -9.847858, "rate_of_change": -0.17557053457759034, "market_dynamics": -1.118651, "expectation": {"probability": 53.5346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.632251, "high": 4.632251, "low": 4.465823, "close": 4.576775, "volume": 12686}, "trend_line": 4.271864, "activity_lines": {"activity_5": 4.571743, "activity_10": 4.563855, "activity_20": 4.479167, "activity_30": 4.378955}, "trend_signal": 1, "fair_value": 3.440472, "relative_strength": 6.1377, "rate_of_change": 0.25091688389953987, "market_dynamics": 0.650597, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.604513, "high": 4.673858, "low": 4.465823, "close": 4.479692, "volume": 32574}, "trend_line": 4.281375, "activity_lines": {"activity_5": 4.539791, "activity_10": 4.549904, "activity_20": 4.490217, "activity_30": 4.392364}, "trend_signal": 1, "fair_value": 3.455133, "relative_strength": 1.889938, "rate_of_change": 0.22264285567143113, "market_dynamics": 0.322546, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.659989, "high": 4.659989, "low": 4.465823, "close": 4.465823, "volume": 5916}, "trend_line": 4.292069, "activity_lines": {"activity_5": 4.512978, "activity_10": 4.536093, "activity_20": 4.497706, "activity_30": 4.404263}, "trend_signal": 1, "fair_value": 3.470105, "relative_strength": 4.922215, "rate_of_change": 0.249779568479752, "market_dynamics": 0.031351, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.465823, "high": 4.576775, "low": 4.465823, "close": 4.562906, "volume": 8612}, "trend_line": 4.305177, "activity_lines": {"activity_5": 4.523148, "activity_10": 4.538587, "activity_20": 4.512326, "activity_30": 4.421737}, "trend_signal": 1, "fair_value": 3.486831, "relative_strength": 5.987743, "rate_of_change": 0.30540049565838523, "market_dynamics": -0.169681, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.493561, "high": 4.576775, "low": 4.493561, "close": 4.493561, "volume": 12555}, "trend_line": 4.317618, "activity_lines": {"activity_5": 4.510204, "activity_10": 4.528276, "activity_20": 4.517823, "activity_30": 4.433891}, "trend_signal": 1, "fair_value": 3.503913, "relative_strength": 4.710587, "rate_of_change": 0.2889776657266545, "market_dynamics": -0.408048, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.479692, "high": 4.562906, "low": 4.438085, "close": 4.493561, "volume": 22063}, "trend_line": 4.332115, "activity_lines": {"activity_5": 4.502807, "activity_10": 4.519927, "activity_20": 4.521249, "activity_30": 4.445242}, "trend_signal": 1, "fair_value": 3.521727, "relative_strength": 2.841829, "rate_of_change": 0.33576384015444477, "market_dynamics": -0.531273, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.493561, "high": 4.549037, "low": 4.438085, "close": 4.493561, "volume": 21265}, "trend_line": 4.342911, "activity_lines": {"activity_5": 4.500958, "activity_10": 4.511969, "activity_20": 4.522839, "activity_30": 4.455658}, "trend_signal": 1, "fair_value": 3.539541, "relative_strength": -0.421803, "rate_of_change": 0.249208527474456, "market_dynamics": -0.531422, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.535168, "high": 4.562906, "low": 4.438085, "close": 4.479692, "volume": 21325}, "trend_line": 4.357768, "activity_lines": {"activity_5": 4.493561, "activity_10": 4.5039, "activity_20": 4.521096, "activity_30": 4.464482}, "trend_signal": 1, "fair_value": 3.557666, "relative_strength": -0.495978, "rate_of_change": 0.34209773122221754, "market_dynamics": -0.610237, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.479692, "high": 4.50743, "low": 4.36874, "close": 4.479692, "volume": 16567}, "trend_line": 4.372625, "activity_lines": {"activity_5": 4.48524, "activity_10": 4.496839, "activity_20": 4.518171, "activity_30": 4.472348}, "trend_signal": 1, "fair_value": 3.574792, "relative_strength": 1.709292, "rate_of_change": 0.34093141259470716, "market_dynamics": -0.647909, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.451954, "high": 4.50743, "low": 4.410347, "close": 4.493561, "volume": 5571}, "trend_line": 4.388767, "activity_lines": {"activity_5": 4.487089, "activity_10": 4.493813, "activity_20": 4.515207, "activity_30": 4.480151}, "trend_signal": 1, "fair_value": 3.591873, "relative_strength": 1.556362, "rate_of_change": 0.36916040136072575, "market_dynamics": -0.651211, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.493561, "high": 4.521299, "low": 4.451954, "close": 4.479692, "volume": 3300}, "trend_line": 4.406503, "activity_lines": {"activity_5": 4.484315, "activity_10": 4.489779, "activity_20": 4.51032, "activity_30": 4.486017}, "trend_signal": 1, "fair_value": 3.609065, "relative_strength": 2.120809, "rate_of_change": 0.4041226157597384, "market_dynamics": -0.770196, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.479692, "high": 4.50743, "low": 4.410347, "close": 4.438085, "volume": 11916}, "trend_line": 4.420796, "activity_lines": {"activity_5": 4.468597, "activity_10": 4.479944, "activity_20": 4.502109, "activity_30": 4.488054}, "trend_signal": 1, "fair_value": 3.625358, "relative_strength": -1.138897, "rate_of_change": 0.3243615175117397, "market_dynamics": -0.862432, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.493561, "high": 4.521299, "low": 4.410347, "close": 4.479692, "volume": 19228}, "trend_line": 4.436064, "activity_lines": {"activity_5": 4.470446, "activity_10": 4.478431, "activity_20": 4.498757, "activity_30": 4.491854}, "trend_signal": 1, "fair_value": 3.642784, "relative_strength": -1.214484, "rate_of_change": 0.3453676668183702, "market_dynamics": -0.832126, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.479692, "high": 4.50743, "low": 4.424216, "close": 4.493561, "volume": 14303}, "trend_line": 4.451383, "activity_lines": {"activity_5": 4.476918, "activity_10": 4.479188, "activity_20": 4.496306, "activity_30": 4.495563}, "trend_signal": 1, "fair_value": 3.660665, "relative_strength": -0.092437, "rate_of_change": 0.345328651705653, "market_dynamics": -0.840076, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.493561, "high": 4.535168, "low": 4.410347, "close": 4.535168, "volume": 18550}, "trend_line": 4.467267, "activity_lines": {"activity_5": 4.496335, "activity_10": 4.48877, "activity_20": 4.498096, "activity_30": 4.500969}, "trend_signal": 1, "fair_value": 3.678879, "relative_strength": -0.359601, "rate_of_change": 0.3568329213639848, "market_dynamics": -0.613642, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.493561, "high": 4.549037, "low": 4.396478, "close": 4.438085, "volume": 29017}, "trend_line": 4.47827, "activity_lines": {"activity_5": 4.480617, "activity_10": 4.479944, "activity_20": 4.490956, "activity_30": 4.499086}, "trend_signal": 1, "fair_value": 3.69667, "relative_strength": -1.801356, "rate_of_change": 0.2463027170751276, "market_dynamics": -0.532373, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.410347, "high": 4.465824, "low": 4.341002, "close": 4.341002, "volume": 23272}, "trend_line": 4.487271, "activity_lines": {"activity_5": 4.435311, "activity_10": 4.454476, "activity_20": 4.474937, "activity_30": 4.49023}, "trend_signal": 0, "fair_value": 3.714206, "relative_strength": -2.449448, "rate_of_change": 0.2009927940923525, "market_dynamics": -0.61865, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.396477, "high": 4.396479, "low": 4.243919, "close": 4.35487, "volume": 21373}, "trend_line": 4.491388, "activity_lines": {"activity_5": 4.401101, "activity_10": 4.434302, "activity_20": 4.461596, "activity_30": 4.481688}, "trend_signal": 0, "fair_value": 3.73193, "relative_strength": 1.360265, "rate_of_change": 0.09174841457090349, "market_dynamics": -0.755805, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.35487, "high": 4.396479, "low": 4.313264, "close": 4.341002, "volume": 10683}, "trend_line": 4.496276, "activity_lines": {"activity_5": 4.370589, "activity_10": 4.413877, "activity_20": 4.447793, "activity_30": 4.471986}, "trend_signal": 0, "fair_value": 3.749466, "relative_strength": -1.328202, "rate_of_change": 0.10883049961393283, "market_dynamics": -1.090557, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.313264, "high": 4.396478, "low": 4.313264, "close": 4.313264, "volume": 3808}, "trend_line": 4.494483, "activity_lines": {"activity_5": 4.341002, "activity_10": 4.39093, "activity_20": 4.432405, "activity_30": 4.460179}, "trend_signal": 0, "fair_value": 3.76719, "relative_strength": -1.723345, "rate_of_change": -0.03987744524580243, "market_dynamics": -1.270593, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.354871, "high": 4.479693, "low": 4.285526, "close": 4.465823, "volume": 27520}, "trend_line": 4.489551, "activity_lines": {"activity_5": 4.377061, "activity_10": 4.399, "activity_20": 4.432801, "activity_30": 4.45833}, "trend_signal": 0, "fair_value": 3.785959, "relative_strength": -0.991556, "rate_of_change": -0.10973453453934877, "market_dynamics": -1.062127, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.465823, "high": 4.562906, "low": 4.327133, "close": 4.438085, "volume": 11220}, "trend_line": 4.483283, "activity_lines": {"activity_5": 4.402026, "activity_10": 4.402278, "activity_20": 4.431084, "activity_30": 4.455009}, "trend_signal": 0, "fair_value": 3.803917, "relative_strength": -4.372545, "rate_of_change": -0.13961307043843574, "market_dynamics": -0.893637, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.465823, "high": 4.50743, "low": 4.465823, "close": 4.50743, "volume": 6362}, "trend_line": 4.48714, "activity_lines": {"activity_5": 4.443633, "activity_10": 4.418164, "activity_20": 4.43617, "activity_30": 4.456567}, "trend_signal": 0, "fair_value": 3.822053, "relative_strength": -0.484919, "rate_of_change": 0.08603070562353524, "market_dynamics": -0.590705, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.549037, "high": 4.549037, "low": 4.424216, "close": 4.479692, "volume": 20416}, "trend_line": 4.484726, "activity_lines": {"activity_5": 4.465823, "activity_10": 4.428503, "activity_20": 4.438415, "activity_30": 4.456087}, "trend_signal": 0, "fair_value": 3.839578, "relative_strength": -1.522014, "rate_of_change": -0.053798187709764266, "market_dynamics": -0.180145, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.424216, "high": 4.50743, "low": 4.410347, "close": 4.424216, "volume": 13592}, "trend_line": 4.478818, "activity_lines": {"activity_5": 4.460275, "activity_10": 4.429007, "activity_20": 4.435773, "activity_30": 4.452183}, "trend_signal": 0, "fair_value": 3.855682, "relative_strength": -3.553655, "rate_of_change": -0.13173603025022715, "market_dynamics": -0.180732, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.438085, "high": 4.493561, "low": 4.410347, "close": 4.465823, "volume": 19419}, "trend_line": 4.477176, "activity_lines": {"activity_5": 4.4612, "activity_10": 4.439094, "activity_20": 4.437425, "activity_30": 4.451344}, "trend_signal": 0, "fair_value": 3.871587, "relative_strength": -5.447968, "rate_of_change": -0.03666145844730385, "market_dynamics": 0.046434, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.465823, "high": 4.465823, "low": 4.410347, "close": 4.451954, "volume": 9096}, "trend_line": 4.471371, "activity_lines": {"activity_5": 4.457502, "activity_10": 4.446154, "activity_20": 4.437887, "activity_30": 4.449717}, "trend_signal": 0, "fair_value": 3.884738, "relative_strength": -6.220514, "rate_of_change": -0.1296576234662121, "market_dynamics": 0.063705, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.451954, "high": 4.479692, "low": 4.396478, "close": 4.465823, "volume": 8604}, "trend_line": 4.469059, "activity_lines": {"activity_5": 4.457502, "activity_10": 4.453719, "activity_20": 4.439868, "activity_30": 4.449359}, "trend_signal": 0, "fair_value": 3.897245, "relative_strength": -3.829762, "rate_of_change": -0.051706736032432955, "market_dynamics": 0.023666, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.438085, "high": 4.521299, "low": 4.36874, "close": 4.479692, "volume": 26537}, "trend_line": 4.466285, "activity_lines": {"activity_5": 4.464898, "activity_10": 4.461788, "activity_20": 4.443236, "activity_30": 4.450045}, "trend_signal": 0, "fair_value": 3.909475, "relative_strength": -3.399495, "rate_of_change": -0.06207123244512122, "market_dynamics": 0.2284, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.465823, "high": 4.493561, "low": 4.424216, "close": 4.424216, "volume": 15857}, "trend_line": 4.4612, "activity_lines": {"activity_5": 4.453803, "activity_10": 4.457249, "activity_20": 4.441321, "activity_30": 4.447331}, "trend_signal": 0, "fair_value": 3.921849, "relative_strength": -4.178397, "rate_of_change": -0.113853012067081, "market_dynamics": 0.190209, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.451954, "high": 4.549037, "low": 4.424216, "close": 4.493561, "volume": 22672}, "trend_line": 4.458426, "activity_lines": {"activity_5": 4.465823, "activity_10": 4.463301, "activity_20": 4.44634, "activity_30": 4.449419}, "trend_signal": 0, "fair_value": 3.934434, "relative_strength": -4.733151, "rate_of_change": -0.06218057921634561, "market_dynamics": 0.447048, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.535168, "high": 4.923501, "low": 4.493561, "close": 4.646121, "volume": 35045}, "trend_line": 4.463974, "activity_lines": {"activity_5": 4.526847, "activity_10": 4.496587, "activity_20": 4.465823, "activity_30": 4.461528}, "trend_signal": 0, "fair_value": 3.948997, "relative_strength": -1.679099, "rate_of_change": 0.12443853503456394, "market_dynamics": 0.836816, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.65999, "high": 4.743204, "low": 4.604514, "close": 4.673858, "volume": 25129}, "trend_line": 4.470908, "activity_lines": {"activity_5": 4.584172, "activity_10": 4.531134, "activity_20": 4.486957, "activity_30": 4.475069}, "trend_signal": 1, "fair_value": 3.96357, "relative_strength": 2.221518, "rate_of_change": 0.15533244593268977, "market_dynamics": 1.079178, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.701596, "high": 4.826417, "low": 4.64612, "close": 4.729335, "volume": 35316}, "trend_line": 4.476456, "activity_lines": {"activity_5": 4.646121, "activity_10": 4.572741, "activity_20": 4.512449, "activity_30": 4.491742}, "trend_signal": 1, "fair_value": 3.978666, "relative_strength": 3.84175, "rate_of_change": 0.12409112421906487, "market_dynamics": 1.473976, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.729334, "high": 4.743203, "low": 4.576775, "close": 4.604513, "volume": 12492}, "trend_line": 4.480154, "activity_lines": {"activity_5": 4.649819, "activity_10": 4.587114, "activity_20": 4.524932, "activity_30": 4.500003}, "trend_signal": 1, "fair_value": 3.992628, "relative_strength": 1.244553, "rate_of_change": 0.08260999326252685, "market_dynamics": 1.405663, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.604513, "high": 4.618382, "low": 4.521299, "close": 4.562906, "volume": 11067}, "trend_line": 4.482466, "activity_lines": {"activity_5": 4.627628, "activity_10": 4.590644, "activity_20": 4.533121, "activity_30": 4.505342}, "trend_signal": 1, "fair_value": 4.005358, "relative_strength": 2.294975, "rate_of_change": 0.05160536892258324, "market_dynamics": 1.096368, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.673858, "high": 4.673858, "low": 4.465823, "close": 4.562906, "volume": 23110}, "trend_line": 4.484777, "activity_lines": {"activity_5": 4.600815, "activity_10": 4.592409, "activity_20": 4.540716, "activity_30": 4.510532}, "trend_signal": 1, "fair_value": 4.017755, "relative_strength": 0.918293, "rate_of_change": 0.051556442369013356, "market_dynamics": 0.811949, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.562906, "high": 4.632251, "low": 4.521299, "close": 4.549037, "volume": 6069}, "trend_line": 4.487089, "activity_lines": {"activity_5": 4.574926, "activity_10": 4.589636, "activity_20": 4.545933, "activity_30": 4.514678}, "trend_signal": 1, "fair_value": 4.030829, "relative_strength": -0.181654, "rate_of_change": 0.051552173051187825, "market_dynamics": 0.361218, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.549037, "high": 4.659989, "low": 4.535168, "close": 4.659989, "volume": 29680}, "trend_line": 4.493099, "activity_lines": {"activity_5": 4.594342, "activity_10": 4.605522, "activity_20": 4.560793, "activity_30": 4.525833}, "trend_signal": 1, "fair_value": 4.044681, "relative_strength": 2.735364, "rate_of_change": 0.133939843849762, "market_dynamics": 0.477359, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.743203, "high": 4.743203, "low": 4.549037, "close": 4.659989, "volume": 23447}, "trend_line": 4.498646, "activity_lines": {"activity_5": 4.618382, "activity_10": 4.61813, "activity_20": 4.574133, "activity_30": 4.5366}, "trend_signal": 1, "fair_value": 4.058233, "relative_strength": 3.322641, "rate_of_change": 0.12345599329104408, "market_dynamics": 0.610033, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.646121, "high": 4.687728, "low": 4.590644, "close": 4.604513, "volume": 4788}, "trend_line": 4.502807, "activity_lines": {"activity_5": 4.620231, "activity_10": 4.616365, "activity_20": 4.58054, "activity_30": 4.54343}, "trend_signal": 1, "fair_value": 4.069964, "relative_strength": 2.453572, "rate_of_change": 0.09249449723316436, "market_dynamics": 0.525033, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.673858, "high": 4.687727, "low": 4.590644, "close": 4.590644, "volume": 13417}, "trend_line": 4.507892, "activity_lines": {"activity_5": 4.614684, "activity_10": 4.610061, "activity_20": 4.584964, "activity_30": 4.549097}, "trend_signal": 1, "fair_value": 4.080941, "relative_strength": 0.617649, "rate_of_change": 0.11292955705186185, "market_dynamics": 0.516032, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.673858, "high": 4.729334, "low": 4.590644, "close": 4.701596, "volume": 18705}, "trend_line": 4.515289, "activity_lines": {"activity_5": 4.644271, "activity_10": 4.624938, "activity_20": 4.59923, "activity_30": 4.561594}, "trend_signal": 1, "fair_value": 4.092361, "relative_strength": 2.225501, "rate_of_change": 0.16409000038155522, "market_dynamics": 0.371552, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.701596, "high": 4.743203, "low": 4.618382, "close": 4.701596, "volume": 22051}, "trend_line": 4.522224, "activity_lines": {"activity_5": 4.663687, "activity_10": 4.639312, "activity_20": 4.61257, "activity_30": 4.573614}, "trend_signal": 1, "fair_value": 4.104249, "relative_strength": 3.236539, "rate_of_change": 0.15358928298940488, "market_dynamics": 0.325703, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.854156, "high": 4.854156, "low": 4.701596, "close": 4.840287, "volume": 51896}, "trend_line": 4.532394, "activity_lines": {"activity_5": 4.726561, "activity_10": 4.679406, "activity_20": 4.638063, "activity_30": 4.594134}, "trend_signal": 1, "fair_value": 4.116825, "relative_strength": 4.159018, "rate_of_change": 0.2248893464808567, "market_dynamics": 0.709792, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.854155, "high": 4.854155, "low": 4.715466, "close": 4.840287, "volume": 14828}, "trend_line": 4.545801, "activity_lines": {"activity_5": 4.777414, "activity_10": 4.715213, "activity_20": 4.661574, "activity_30": 4.613998}, "trend_signal": 1, "fair_value": 4.127603, "relative_strength": 4.763726, "rate_of_change": 0.29580393937508404, "market_dynamics": 0.989944, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.854155, "high": 4.923501, "low": 4.798679, "close": 4.923501, "volume": 20181}, "trend_line": 4.565218, "activity_lines": {"activity_5": 4.840287, "activity_10": 4.761107, "activity_20": 4.691228, "activity_30": 4.638366}, "trend_signal": 1, "fair_value": 4.134584, "relative_strength": 1.439575, "rate_of_change": 0.4271414432791888, "market_dynamics": 1.188236, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.923501, "high": 4.93737, "low": 4.840287, "close": 4.881894, "volume": 13657}, "trend_line": 4.582785, "activity_lines": {"activity_5": 4.8671, "activity_10": 4.79288, "activity_20": 4.714673, "activity_30": 4.658796}, "trend_signal": 1, "fair_value": 4.141166, "relative_strength": 0.046692, "rate_of_change": 0.3848009010741777, "market_dynamics": 1.265214, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.798679, "high": 4.992846, "low": 4.798679, "close": 4.978977, "volume": 46112}, "trend_line": 4.604051, "activity_lines": {"activity_5": 4.914255, "activity_10": 4.836252, "activity_20": 4.745383, "activity_30": 4.684357}, "trend_signal": 1, "fair_value": 4.14837, "relative_strength": -1.742404, "rate_of_change": 0.464040970719765, "market_dynamics": 1.312998, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.020584, "high": 5.089929, "low": 4.951239, "close": 4.992846, "volume": 107238}, "trend_line": 4.626704, "activity_lines": {"activity_5": 4.947541, "activity_10": 4.876346, "activity_20": 4.775036, "activity_30": 4.709441}, "trend_signal": 1, "fair_value": 4.155663, "relative_strength": -1.052762, "rate_of_change": 0.4920232204204522, "market_dynamics": 1.506112, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.992846, "high": 5.089929, "low": 4.956729, "close": 5.001926, "volume": 100181}, "trend_line": 4.644574, "activity_lines": {"activity_5": 4.973682, "activity_10": 4.912039, "activity_20": 4.802846, "activity_30": 4.733648}, "trend_signal": 1, "fair_value": 4.164536, "relative_strength": -0.921232, "rate_of_change": 0.38623607648123315, "market_dynamics": 1.620698, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.047125, "high": 5.047125, "low": 4.896465, "close": 4.926597, "volume": 15829}, "trend_line": 4.660858, "activity_lines": {"activity_5": 4.963938, "activity_10": 4.92681, "activity_20": 4.821062, "activity_30": 4.751844}, "trend_signal": 1, "fair_value": 4.173651, "relative_strength": -1.843065, "rate_of_change": 0.35060266022243897, "market_dynamics": 1.632668, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.896465, "high": 5.047125, "low": 4.821133, "close": 4.8362, "volume": 17382}, "trend_line": 4.671817, "activity_lines": {"activity_5": 4.923856, "activity_10": 4.919038, "activity_20": 4.829332, "activity_30": 4.763156}, "trend_signal": 1, "fair_value": 4.182549, "relative_strength": -1.604448, "rate_of_change": 0.23512838194168795, "market_dynamics": 1.208772, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.956728, "high": 4.956728, "low": 4.745804, "close": 4.821134, "volume": 18151}, "trend_line": 4.683198, "activity_lines": {"activity_5": 4.881797, "activity_10": 4.906078, "activity_20": 4.835395, "activity_30": 4.772789}, "trend_signal": 1, "fair_value": 4.191857, "relative_strength": 1.072438, "rate_of_change": 0.24360971330854966, "market_dynamics": 0.707423, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.896464, "high": 4.896464, "low": 4.730737, "close": 4.806068, "volume": 27645}, "trend_line": 4.695926, "activity_lines": {"activity_5": 4.84524, "activity_10": 4.888206, "activity_20": 4.839585, "activity_30": 4.780716}, "trend_signal": 1, "fair_value": 4.201141, "relative_strength": 0.340187, "rate_of_change": 0.2717800955671759, "market_dynamics": 0.182099, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.851266, "high": 4.941662, "low": 4.745804, "close": 4.866332, "volume": 22699}, "trend_line": 4.709277, "activity_lines": {"activity_5": 4.841222, "activity_10": 4.881913, "activity_20": 4.848556, "activity_30": 4.79171}, "trend_signal": 1, "fair_value": 4.210667, "relative_strength": 3.069575, "rate_of_change": 0.28431027235097217, "market_dynamics": -0.136236, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.821134, "high": 4.881398, "low": 4.806068, "close": 4.866332, "volume": 4873}, "trend_line": 4.723089, "activity_lines": {"activity_5": 4.846244, "activity_10": 4.875147, "activity_20": 4.856081, "activity_30": 4.801843}, "trend_signal": 1, "fair_value": 4.220265, "relative_strength": 0.096307, "rate_of_change": 0.29329342911873124, "market_dynamics": -0.322597, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.866332, "high": 4.971794, "low": 4.806068, "close": 4.821134, "volume": 7668}, "trend_line": 4.734933, "activity_lines": {"activity_5": 4.840218, "activity_10": 4.861202, "activity_20": 4.857857, "activity_30": 4.808168}, "trend_signal": 1, "fair_value": 4.229936, "relative_strength": -2.663369, "rate_of_change": 0.25076808842687415, "market_dynamics": -0.489419, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.866332, "high": 4.926597, "low": 4.806068, "close": 4.91153, "volume": 21896}, "trend_line": 4.749328, "activity_lines": {"activity_5": 4.865328, "activity_10": 4.864797, "activity_20": 4.866946, "activity_30": 4.819562}, "trend_signal": 1, "fair_value": 4.240404, "relative_strength": -0.689827, "rate_of_change": 0.30401697341863926, "market_dynamics": -0.558536, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.881398, "high": 5.001927, "low": 4.806068, "close": 4.956728, "volume": 23455}, "trend_line": 4.767078, "activity_lines": {"activity_5": 4.899477, "activity_10": 4.877837, "activity_20": 4.879142, "activity_30": 4.832942}, "trend_signal": 1, "fair_value": 4.250944, "relative_strength": 2.17619, "rate_of_change": 0.37373708448857373, "market_dynamics": -0.587866, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.971794, "high": 5.062191, "low": 4.956728, "close": 5.062191, "volume": 38654}, "trend_line": 4.786032, "activity_lines": {"activity_5": 4.958737, "activity_10": 4.910708, "activity_20": 4.899969, "activity_30": 4.851982}, "trend_signal": 1, "fair_value": 4.262232, "relative_strength": 5.529295, "rate_of_change": 0.3976020530815715, "market_dynamics": -0.40456, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.76087, "high": 5.077257, "low": 4.76087, "close": 4.926597, "volume": 44789}, "trend_line": 4.795381, "activity_lines": {"activity_5": 4.959742, "activity_10": 4.917831, "activity_20": 4.905703, "activity_30": 4.861051}, "trend_signal": 1, "fair_value": 4.272651, "relative_strength": 3.311621, "rate_of_change": 0.19533927061081655, "market_dynamics": -0.277321, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.926596, "high": 5.047125, "low": 4.926596, "close": 5.016993, "volume": 10100}, "trend_line": 4.806819, "activity_lines": {"activity_5": 4.986861, "activity_10": 4.941389, "activity_20": 4.918447, "activity_30": 4.875348}, "trend_signal": 1, "fair_value": 4.283795, "relative_strength": 3.528529, "rate_of_change": 0.2385211936236153, "market_dynamics": -0.210222, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06219, "high": 5.197786, "low": 5.032058, "close": 5.122455, "volume": 12677}, "trend_line": 4.819923, "activity_lines": {"activity_5": 5.036077, "activity_10": 4.980834, "activity_20": 4.939732, "activity_30": 4.895712}, "trend_signal": 1, "fair_value": 4.295615, "relative_strength": 4.929188, "rate_of_change": 0.2726127195552865, "market_dynamics": -0.055883, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.122455, "high": 5.197785, "low": 5.047124, "close": 5.152587, "volume": 11819}, "trend_line": 4.838192, "activity_lines": {"activity_5": 5.081275, "activity_10": 5.02028, "activity_20": 4.961883, "activity_30": 4.917174}, "trend_signal": 1, "fair_value": 4.307628, "relative_strength": 4.473584, "rate_of_change": 0.37903095132432796, "market_dynamics": 0.034879, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.167653, "high": 5.182719, "low": 5.016992, "close": 5.092323, "volume": 35203}, "trend_line": 4.85584, "activity_lines": {"activity_5": 5.093327, "activity_10": 5.042468, "activity_20": 4.976808, "activity_30": 4.93357}, "trend_signal": 1, "fair_value": 4.319254, "relative_strength": 3.813283, "rate_of_change": 0.3647643582561304, "market_dynamics": 0.346767, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.047124, "high": 5.137521, "low": 5.047124, "close": 5.092323, "volume": 20635}, "trend_line": 4.873487, "activity_lines": {"activity_5": 5.103371, "activity_10": 5.060547, "activity_20": 4.990532, "activity_30": 4.948827}, "trend_signal": 1, "fair_value": 4.330664, "relative_strength": 1.965001, "rate_of_change": 0.36341806978813535, "market_dynamics": 0.645462, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.092323, "high": 5.167653, "low": 5.047124, "close": 5.137521, "volume": 50088}, "trend_line": 4.893103, "activity_lines": {"activity_5": 5.117433, "activity_10": 5.082735, "activity_20": 5.007757, "activity_30": 4.965861}, "trend_signal": 1, "fair_value": 4.342073, "relative_strength": 4.617804, "rate_of_change": 0.40250440803474136, "market_dynamics": 0.922696, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.152587, "high": 5.197785, "low": 5.077257, "close": 5.122455, "volume": 24153}, "trend_line": 4.908519, "activity_lines": {"activity_5": 5.118437, "activity_10": 5.096432, "activity_20": 5.02233, "activity_30": 4.980658}, "trend_signal": 1, "fair_value": 4.35353, "relative_strength": 2.794029, "rate_of_change": 0.3150557018726174, "market_dynamics": 1.019759, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.107389, "high": 5.18272, "low": 5.107389, "close": 5.182719, "volume": 20021}, "trend_line": 4.925943, "activity_lines": {"activity_5": 5.13953, "activity_10": 5.11725, "activity_20": 5.041959, "activity_30": 4.998348}, "trend_signal": 1, "fair_value": 4.365374, "relative_strength": 6.409946, "rate_of_change": 0.35497468788447406, "market_dynamics": 1.020828, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.167653, "high": 5.212851, "low": 5.152587, "close": 5.182719, "volume": 5588}, "trend_line": 4.945216, "activity_lines": {"activity_5": 5.158613, "activity_10": 5.13396, "activity_20": 5.060684, "activity_30": 5.014914}, "trend_signal": 1, "fair_value": 4.377217, "relative_strength": 4.562274, "rate_of_change": 0.391255034822776, "market_dynamics": 0.954659, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.212852, "high": 5.212852, "low": 5.152587, "close": 5.167654, "volume": 7056}, "trend_line": 4.96445, "activity_lines": {"activity_5": 5.166649, "activity_10": 5.145739, "activity_20": 5.077113, "activity_30": 5.029265}, "trend_signal": 1, "fair_value": 4.389182, "relative_strength": 5.376055, "rate_of_change": 0.38894155482793824, "market_dynamics": 0.755515, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.197785, "high": 5.227917, "low": 4.896464, "close": 5.182719, "volume": 28746}, "trend_line": 4.980488, "activity_lines": {"activity_5": 5.174684, "activity_10": 5.155874, "activity_20": 5.09383, "activity_30": 5.043347}, "trend_signal": 1, "fair_value": 4.401243, "relative_strength": 8.071834, "rate_of_change": 0.3230569348064739, "market_dynamics": 0.74061, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.001926, "high": 5.258049, "low": 5.001926, "close": 5.212851, "volume": 33342}, "trend_line": 4.997529, "activity_lines": {"activity_5": 5.18975, "activity_10": 5.168475, "activity_20": 5.111765, "activity_30": 5.058338}, "trend_signal": 1, "fair_value": 4.413352, "relative_strength": 7.082889, "rate_of_change": 0.3421552265561098, "market_dynamics": 0.740236, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.273115, "high": 5.423776, "low": 5.227918, "close": 5.348446, "volume": 18997}, "trend_line": 5.014468, "activity_lines": {"activity_5": 5.243988, "activity_10": 5.204086, "activity_20": 5.14075, "activity_30": 5.080978}, "trend_signal": 1, "fair_value": 4.426186, "relative_strength": 13.089079, "rate_of_change": 0.3389475078583799, "market_dynamics": 0.866003, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.378578, "high": 5.378578, "low": 5.273115, "close": 5.273115, "volume": 5096}, "trend_line": 5.028896, "activity_lines": {"activity_5": 5.262067, "activity_10": 5.222439, "activity_20": 5.159977, "activity_30": 5.097665}, "trend_signal": 1, "fair_value": 4.437232, "relative_strength": 10.488468, "rate_of_change": 0.2877274319030386, "market_dynamics": 1.006706, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.273116, "high": 5.348446, "low": 5.197785, "close": 5.333379, "volume": 11914}, "trend_line": 5.042558, "activity_lines": {"activity_5": 5.294208, "activity_10": 5.248462, "activity_20": 5.183006, "activity_30": 5.117309}, "trend_signal": 1, "fair_value": 4.448447, "relative_strength": 11.697795, "rate_of_change": 0.27166996493862794, "market_dynamics": 1.158159, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.348446, "high": 5.725096, "low": 5.303247, "close": 5.453907, "volume": 103069}, "trend_line": 5.061625, "activity_lines": {"activity_5": 5.355476, "activity_10": 5.292016, "activity_20": 5.21529, "activity_30": 5.143848}, "trend_signal": 1, "fair_value": 4.45971, "relative_strength": 13.570539, "rate_of_change": 0.3781215803566486, "market_dynamics": 1.386507, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.468974, "high": 5.529238, "low": 5.408709, "close": 5.48404, "volume": 52517}, "trend_line": 5.078461, "activity_lines": {"activity_5": 5.408709, "activity_10": 5.335297, "activity_20": 5.247431, "activity_30": 5.1711}, "trend_signal": 1, "fair_value": 4.468847, "relative_strength": 15.121399, "rate_of_change": 0.3326204529177809, "market_dynamics": 1.540111, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.48404, "high": 5.780232, "low": 5.378578, "close": 5.611712, "volume": 95785}, "trend_line": 5.09909, "activity_lines": {"activity_5": 5.486421, "activity_10": 5.395216, "activity_20": 5.289005, "activity_30": 5.205504}, "trend_signal": 1, "fair_value": 4.478006, "relative_strength": 16.903889, "rate_of_change": 0.4062057383132499, "market_dynamics": 1.709248, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.662267, "high": 5.797084, "low": 5.5106, "close": 5.645416, "volume": 26430}, "trend_line": 5.120539, "activity_lines": {"activity_5": 5.557816, "activity_10": 5.453464, "activity_20": 5.33067, "activity_30": 5.24075}, "trend_signal": 1, "fair_value": 4.488757, "relative_strength": 18.45139, "rate_of_change": 0.4206436834807702, "market_dynamics": 1.732061, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.797084, "high": 5.797084, "low": 5.611712, "close": 5.780232, "volume": 7994}, "trend_line": 5.148994, "activity_lines": {"activity_5": 5.64933, "activity_10": 5.527811, "activity_20": 5.382397, "activity_30": 5.283311}, "trend_signal": 1, "fair_value": 4.500155, "relative_strength": 18.791443, "rate_of_change": 0.5557032179620176, "market_dynamics": 1.626528, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.780232, "high": 5.881344, "low": 5.729676, "close": 5.84764, "volume": 25953}, "trend_line": 5.182708, "activity_lines": {"activity_5": 5.733523, "activity_10": 5.603276, "activity_20": 5.436479, "activity_30": 5.328385}, "trend_signal": 1, "fair_value": 4.511333, "relative_strength": 18.195442, "rate_of_change": 0.6547686790856583, "market_dynamics": 1.570139, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.898195, "high": 5.965604, "low": 5.813936, "close": 5.948752, "volume": 19404}, "trend_line": 5.220296, "activity_lines": {"activity_5": 5.825171, "activity_10": 5.685036, "activity_20": 5.496236, "activity_30": 5.377807}, "trend_signal": 1, "fair_value": 4.523667, "relative_strength": 22.285521, "rate_of_change": 0.7252579153600859, "market_dynamics": 1.484081, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.965604, "high": 6.066715, "low": 5.915048, "close": 6.01616, "volume": 28624}, "trend_line": 5.260632, "activity_lines": {"activity_5": 5.908307, "activity_10": 5.765671, "activity_20": 5.558477, "activity_30": 5.429154}, "trend_signal": 1, "fair_value": 4.53636, "relative_strength": 18.182513, "rate_of_change": 0.7726764919077371, "market_dynamics": 1.490299, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.049863, "high": 6.066715, "low": 5.813936, "close": 6.033011, "volume": 25094}, "trend_line": 5.299521, "activity_lines": {"activity_5": 5.970098, "activity_10": 5.837231, "activity_20": 5.618211, "activity_30": 5.478984}, "trend_signal": 1, "fair_value": 4.548943, "relative_strength": 19.093321, "rate_of_change": 0.7392457788341813, "market_dynamics": 1.513899, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.049864, "high": 6.049864, "low": 5.864492, "close": 5.9319, "volume": 26760}, "trend_line": 5.33504, "activity_lines": {"activity_5": 5.972345, "activity_10": 5.87659, "activity_20": 5.663836, "activity_30": 5.519783}, "trend_signal": 1, "fair_value": 4.560879, "relative_strength": 16.230895, "rate_of_change": 0.6702303849725258, "market_dynamics": 1.422809, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.915048, "high": 5.915048, "low": 5.830788, "close": 5.830788, "volume": 8750}, "trend_line": 5.368695, "activity_lines": {"activity_5": 5.930776, "activity_10": 5.886683, "activity_20": 5.695833, "activity_30": 5.551767}, "trend_signal": 1, "fair_value": 4.572384, "relative_strength": 14.081802, "rate_of_change": 0.6308293845969205, "market_dynamics": 1.131263, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.898196, "high": 5.982456, "low": 5.84764, "close": 5.965603, "volume": 6633}, "trend_line": 5.403831, "activity_lines": {"activity_5": 5.93527, "activity_10": 5.914435, "activity_20": 5.737369, "activity_30": 5.590277}, "trend_signal": 1, "fair_value": 4.58439, "relative_strength": 13.740346, "rate_of_change": 0.6544607209014575, "market_dynamics": 0.863848, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.780232, "high": 5.982455, "low": 5.780232, "close": 5.915048, "volume": 7709}, "trend_line": 5.435775, "activity_lines": {"activity_5": 5.921788, "activity_10": 5.92424, "activity_20": 5.770074, "activity_30": 5.623259}, "trend_signal": 1, "fair_value": 4.596653, "relative_strength": 11.410778, "rate_of_change": 0.5911361772786622, "market_dynamics": 0.5514, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.898196, "high": 6.066715, "low": 5.898196, "close": 6.01616, "volume": 14062}, "trend_line": 5.467574, "activity_lines": {"activity_5": 5.948752, "activity_10": 5.946913, "activity_20": 5.808922, "activity_30": 5.660703}, "trend_signal": 1, "fair_value": 4.609708, "relative_strength": 11.464166, "rate_of_change": 0.5849947799531872, "market_dynamics": 0.353878, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.049864, "high": 6.10042, "low": 5.965604, "close": 5.999308, "volume": 8765}, "trend_line": 5.503331, "activity_lines": {"activity_5": 5.971221, "activity_10": 5.959782, "activity_20": 5.842197, "activity_30": 5.695008}, "trend_signal": 1, "fair_value": 4.623525, "relative_strength": 10.486341, "rate_of_change": 0.6539829182010204, "market_dynamics": 0.273646, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.999308, "high": 6.083567, "low": 5.999308, "close": 6.01616, "volume": 2530}, "trend_line": 5.536637, "activity_lines": {"activity_5": 5.994814, "activity_10": 5.971732, "activity_20": 5.873116, "activity_30": 5.728094}, "trend_signal": 1, "fair_value": 4.637668, "relative_strength": 11.241031, "rate_of_change": 0.6051971069884696, "market_dynamics": 0.107164, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.100419, "high": 6.134124, "low": 6.033011, "close": 6.117272, "volume": 16746}, "trend_line": 5.569797, "activity_lines": {"activity_5": 6.039753, "activity_10": 5.999001, "activity_20": 5.909696, "activity_30": 5.765554}, "trend_signal": 1, "fair_value": 4.651371, "relative_strength": 12.230383, "rate_of_change": 0.5989195246139583, "market_dynamics": 0.075071, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.150976, "high": 6.285792, "low": 6.117272, "close": 6.18468, "volume": 29461}, "trend_line": 5.6042, "activity_lines": {"activity_5": 6.09705, "activity_10": 6.035463, "activity_20": 5.948389, "activity_30": 5.805224}, "trend_signal": 1, "fair_value": 4.665507, "relative_strength": 10.588442, "rate_of_change": 0.6176706260569155, "market_dynamics": 0.10198, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.285792, "high": 6.285792, "low": 5.9319, "close": 5.9319, "volume": 39883}, "trend_line": 5.632186, "activity_lines": {"activity_5": 6.052111, "activity_10": 6.022901, "activity_20": 5.959026, "activity_30": 5.826366}, "trend_signal": 1, "fair_value": 4.677588, "relative_strength": 10.741179, "rate_of_change": 0.49937546839870617, "market_dynamics": 0.025281, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.898195, "high": 6.066716, "low": 5.729676, "close": 6.066716, "volume": 30410}, "trend_line": 5.664666, "activity_lines": {"activity_5": 6.057728, "activity_10": 6.036689, "activity_20": 5.979365, "activity_30": 5.8544}, "trend_signal": 1, "fair_value": 4.690677, "relative_strength": 14.805123, "rate_of_change": 0.5766855000882518, "market_dynamics": 0.005305, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.125697, "high": 6.218384, "low": 6.049863, "close": 6.14255, "volume": 8571}, "trend_line": 5.698167, "activity_lines": {"activity_5": 6.08413, "activity_10": 6.061814, "activity_20": 6.003435, "activity_30": 5.885231}, "trend_signal": 1, "fair_value": 4.703891, "relative_strength": 12.143129, "rate_of_change": 0.5914029176653899, "market_dynamics": -0.152407, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.106318, "high": 6.252088, "low": 6.066715, "close": 6.252088, "volume": 44640}, "trend_line": 5.735822, "activity_lines": {"activity_5": 6.138618, "activity_10": 6.101186, "activity_20": 6.034657, "activity_30": 5.920968}, "trend_signal": 1, "fair_value": 4.717806, "relative_strength": 10.334614, "rate_of_change": 0.6608265429918077, "market_dynamics": -0.196306, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.235236, "high": 6.301801, "low": 6.193105, "close": 6.301801, "volume": 19328}, "trend_line": 5.773124, "activity_lines": {"activity_5": 6.200689, "activity_10": 6.144388, "activity_20": 6.066957, "activity_30": 5.957483}, "trend_signal": 1, "fair_value": 4.732113, "relative_strength": 10.403895, "rate_of_change": 0.6503339887465196, "market_dynamics": -0.0762, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.301801, "high": 6.319495, "low": 6.201532, "close": 6.285791, "volume": 27236}, "trend_line": 5.809893, "activity_lines": {"activity_5": 6.249616, "activity_10": 6.177648, "activity_20": 6.094445, "activity_30": 5.990558}, "trend_signal": 1, "fair_value": 4.746462, "relative_strength": 9.309588, "rate_of_change": 0.6368995365420803, "market_dynamics": 0.111542, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.284949, "high": 6.654943, "low": 6.066715, "close": 6.619355, "volume": 46831}, "trend_line": 5.858283, "activity_lines": {"activity_5": 6.386138, "activity_10": 6.266653, "activity_20": 6.150653, "activity_30": 6.042782}, "trend_signal": 1, "fair_value": 4.762481, "relative_strength": 10.674962, "rate_of_change": 0.8328896934935012, "market_dynamics": 0.591183, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.334652, "high": 6.619355, "low": 6.316858, "close": 6.441415, "volume": 55995}, "trend_line": 5.90024, "activity_lines": {"activity_5": 6.426504, "activity_10": 6.312032, "activity_20": 6.185918, "activity_30": 6.080403}, "trend_signal": 1, "fair_value": 4.777914, "relative_strength": 5.926477, "rate_of_change": 0.7161996100222543, "market_dynamics": 0.777379, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.45921, "high": 6.530386, "low": 6.28127, "close": 6.370239, "volume": 35077}, "trend_line": 5.938819, "activity_lines": {"activity_5": 6.42322, "activity_10": 6.336738, "activity_20": 6.211576, "activity_30": 6.110726}, "trend_signal": 1, "fair_value": 4.792494, "relative_strength": 3.591442, "rate_of_change": 0.6538547584504948, "market_dynamics": 0.872562, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.423621, "high": 6.441415, "low": 6.352445, "close": 6.370239, "volume": 16057}, "trend_line": 5.972879, "activity_lines": {"activity_5": 6.41206, "activity_10": 6.356844, "activity_20": 6.235228, "activity_30": 6.138559}, "trend_signal": 1, "fair_value": 4.808024, "relative_strength": 2.356891, "rate_of_change": 0.5735147004816985, "market_dynamics": 0.77369, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37024, "high": 6.459209, "low": 6.370239, "close": 6.370239, "volume": 5681}, "trend_line": 6.00945, "activity_lines": {"activity_5": 6.396337, "activity_10": 6.373577, "activity_20": 6.257193, "activity_30": 6.164195}, "trend_signal": 1, "fair_value": 4.822842, "relative_strength": 1.791275, "rate_of_change": 0.6122842937216768, "market_dynamics": 0.388227, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.405828, "high": 6.494798, "low": 6.370239, "close": 6.423622, "volume": 3816}, "trend_line": 6.045791, "activity_lines": {"activity_5": 6.392778, "activity_10": 6.392046, "activity_20": 6.282637, "activity_30": 6.190916}, "trend_signal": 1, "fair_value": 4.837923, "relative_strength": 2.757633, "rate_of_change": 0.6047308821938809, "market_dynamics": 0.101562, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.423621, "high": 6.494798, "low": 6.388034, "close": 6.45921, "volume": 4386}, "trend_line": 6.079302, "activity_lines": {"activity_5": 6.414131, "activity_10": 6.410496, "activity_20": 6.309129, "activity_30": 6.217588}, "trend_signal": 1, "fair_value": 4.853311, "relative_strength": 1.995792, "rate_of_change": 0.5542864449002595, "market_dynamics": -0.068155, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.45921, "high": 6.494798, "low": 6.405828, "close": 6.45921, "volume": 6763}, "trend_line": 6.111807, "activity_lines": {"activity_5": 6.434298, "activity_10": 6.423189, "activity_20": 6.332628, "activity_30": 6.242098}, "trend_signal": 1, "fair_value": 4.868383, "relative_strength": -1.565095, "rate_of_change": 0.5346830935525092, "market_dynamics": -0.143481, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.45921, "high": 6.477004, "low": 6.37024, "close": 6.45921, "volume": 2946}, "trend_line": 6.140057, "activity_lines": {"activity_5": 6.448534, "activity_10": 6.432116, "activity_20": 6.353776, "activity_30": 6.264512}, "trend_signal": 1, "fair_value": 4.883534, "relative_strength": -1.208602, "rate_of_change": 0.4622200930101341, "market_dynamics": -0.106443, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.423621, "high": 6.494798, "low": 6.405828, "close": 6.494798, "volume": 6274}, "trend_line": 6.16837, "activity_lines": {"activity_5": 6.4687, "activity_10": 6.444651, "activity_20": 6.375723, "activity_30": 6.287398}, "trend_signal": 1, "fair_value": 4.898359, "relative_strength": -0.261472, "rate_of_change": 0.4611194977506023, "market_dynamics": -0.100163, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.565974, "high": 6.565974, "low": 6.388033, "close": 6.54818, "volume": 25590}, "trend_line": 6.193968, "activity_lines": {"activity_5": 6.498357, "activity_10": 6.463092, "activity_20": 6.400474, "activity_30": 6.311902}, "trend_signal": 1, "fair_value": 4.912578, "relative_strength": -0.110483, "rate_of_change": 0.4149880762664945, "market_dynamics": -0.02657, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.565973, "high": 6.583768, "low": 6.423621, "close": 6.45921, "volume": 19757}, "trend_line": 6.214354, "activity_lines": {"activity_5": 6.490053, "activity_10": 6.466651, "activity_20": 6.414139, "activity_30": 6.329014}, "trend_signal": 1, "fair_value": 4.926068, "relative_strength": -0.608782, "rate_of_change": 0.32912666000212204, "market_dynamics": -0.13829, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.583767, "high": 6.583767, "low": 6.45921, "close": 6.583767, "volume": 18106}, "trend_line": 6.235521, "activity_lines": {"activity_5": 6.523268, "activity_10": 6.492533, "activity_20": 6.437556, "activity_30": 6.352847}, "trend_signal": 1, "fair_value": 4.940278, "relative_strength": -0.902205, "rate_of_change": 0.3406146479585836, "market_dynamics": -0.214441, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.530386, "high": 6.601562, "low": 6.477004, "close": 6.601562, "volume": 15049}, "trend_line": 6.255034, "activity_lines": {"activity_5": 6.554111, "activity_10": 6.517768, "activity_20": 6.460447, "activity_30": 6.376463}, "trend_signal": 1, "fair_value": 4.954918, "relative_strength": -0.848275, "rate_of_change": 0.3129329529962274, "market_dynamics": -0.249207, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.54818, "high": 7.206557, "low": 6.54818, "close": 6.868471, "volume": 22145}, "trend_line": 6.282883, "activity_lines": {"activity_5": 6.664434, "activity_10": 6.587326, "activity_20": 6.506772, "activity_30": 6.416039}, "trend_signal": 1, "fair_value": 4.971032, "relative_strength": 0.361779, "rate_of_change": 0.44522539765570884, "market_dynamics": -0.143605, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.886265, "high": 6.939647, "low": 6.868471, "close": 6.904059, "volume": 13941}, "trend_line": 6.315288, "activity_lines": {"activity_5": 6.761707, "activity_10": 6.654296, "activity_20": 6.552027, "activity_30": 6.456115}, "trend_signal": 1, "fair_value": 4.98769, "relative_strength": 3.448016, "rate_of_change": 0.51576640851023, "market_dynamics": 0.343964, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.904059, "high": 7.04641, "low": 6.832883, "close": 6.904059, "volume": 27114}, "trend_line": 6.351064, "activity_lines": {"activity_5": 6.835256, "activity_10": 6.712531, "activity_20": 6.593294, "activity_30": 6.494101}, "trend_signal": 1, "fair_value": 5.00419, "relative_strength": 3.876404, "rate_of_change": 0.5664983132994134, "market_dynamics": 0.822129, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.904059, "high": 6.993029, "low": 6.797295, "close": 6.815089, "volume": 8690}, "trend_line": 6.37938, "activity_lines": {"activity_5": 6.849491, "activity_10": 6.746502, "activity_20": 6.622462, "activity_30": 6.524038}, "trend_signal": 1, "fair_value": 5.020357, "relative_strength": 1.647359, "rate_of_change": 0.44584655421517133, "market_dynamics": 1.119572, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.850677, "high": 7.028616, "low": 6.815089, "close": 6.975235, "volume": 10703}, "trend_line": 6.41472, "activity_lines": {"activity_5": 6.901686, "activity_10": 6.803119, "activity_20": 6.664201, "activity_30": 6.56248}, "trend_signal": 1, "fair_value": 5.037946, "relative_strength": 4.309382, "rate_of_change": 0.5539723295994236, "market_dynamics": 1.295923, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.850677, "high": 7.028616, "low": 6.850677, "close": 7.028616, "volume": 9476}, "trend_line": 6.448468, "activity_lines": {"activity_5": 6.946764, "activity_10": 6.860059, "activity_20": 6.707817, "activity_30": 6.602086}, "trend_signal": 1, "fair_value": 5.055245, "relative_strength": 1.522271, "rate_of_change": 0.5261024643320381, "market_dynamics": 1.285229, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.081998, "high": 7.683871, "low": 6.993028, "close": 7.451613, "volume": 59199}, "trend_line": 6.496879, "activity_lines": {"activity_5": 7.122165, "activity_10": 6.984203, "activity_20": 6.788181, "activity_30": 6.666805}, "trend_signal": 1, "fair_value": 5.075808, "relative_strength": 5.161513, "rate_of_change": 0.7507364539918592, "market_dynamics": 1.336183, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.548388, "high": 7.548388, "low": 7.258065, "close": 7.393548, "volume": 25562}, "trend_line": 6.542791, "activity_lines": {"activity_5": 7.241707, "activity_10": 7.081363, "activity_20": 6.859052, "activity_30": 6.724655}, "trend_signal": 1, "fair_value": 5.095683, "relative_strength": 3.327824, "rate_of_change": 0.7066777755904088, "market_dynamics": 1.485397, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.219355, "high": 7.451613, "low": 7.219355, "close": 7.354839, "volume": 18653}, "trend_line": 6.584044, "activity_lines": {"activity_5": 7.315713, "activity_10": 7.154497, "activity_20": 6.921703, "activity_30": 6.777045}, "trend_signal": 1, "fair_value": 5.11531, "relative_strength": 1.333617, "rate_of_change": 0.6305107407526744, "market_dynamics": 1.484203, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.451613, "high": 7.451613, "low": 7.354839, "close": 7.354839, "volume": 8987}, "trend_line": 6.623049, "activity_lines": {"activity_5": 7.353736, "activity_10": 7.213611, "activity_20": 6.979664, "activity_30": 6.826774}, "trend_signal": 1, "fair_value": 5.135016, "relative_strength": -0.101189, "rate_of_change": 0.5924170616113805, "market_dynamics": 1.413002, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.412903, "high": 7.451613, "low": 7.258065, "close": 7.258065, "volume": 17212}, "trend_line": 6.667255, "activity_lines": {"activity_5": 7.334194, "activity_10": 7.241434, "activity_20": 7.023721, "activity_30": 6.867742}, "trend_signal": 1, "fair_value": 5.154102, "relative_strength": -2.23835, "rate_of_change": 0.6674569371297112, "market_dynamics": 1.113746, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.258065, "high": 7.374194, "low": 7.219355, "close": 7.258065, "volume": 8768}, "trend_line": 6.706966, "activity_lines": {"activity_5": 7.299355, "activity_10": 7.262174, "activity_20": 7.06355, "activity_30": 6.905859}, "trend_signal": 1, "fair_value": 5.173346, "relative_strength": 0.519482, "rate_of_change": 0.5956124372024243, "market_dynamics": 0.841634, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.374194, "high": 7.374194, "low": 7.2, "close": 7.27742, "volume": 16410}, "trend_line": 6.744795, "activity_lines": {"activity_5": 7.283871, "activity_10": 7.279997, "activity_20": 7.101249, "activity_30": 6.942663}, "trend_signal": 1, "fair_value": 5.193109, "relative_strength": -0.120742, "rate_of_change": 0.5640255221213205, "market_dynamics": 0.622165, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.354839, "high": 7.354839, "low": 7.161291, "close": 7.23871, "volume": 9429}, "trend_line": 6.777683, "activity_lines": {"activity_5": 7.263226, "activity_10": 7.283992, "activity_20": 7.131365, "activity_30": 6.974528}, "trend_signal": 1, "fair_value": 5.21294, "relative_strength": 1.603083, "rate_of_change": 0.4876056277470228, "market_dynamics": 0.359584, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.23871, "high": 7.335484, "low": 6.987097, "close": 7.258065, "volume": 24177}, "trend_line": 6.809558, "activity_lines": {"activity_5": 7.256775, "activity_10": 7.283805, "activity_20": 7.159612, "activity_30": 7.005521}, "trend_signal": 1, "fair_value": 5.232738, "relative_strength": 1.082084, "rate_of_change": 0.4702934616446405, "market_dynamics": 0.159394, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.335484, "high": 7.412903, "low": 7.122581, "close": 7.2, "volume": 8923}, "trend_line": 6.840032, "activity_lines": {"activity_5": 7.23742, "activity_10": 7.267918, "activity_20": 7.178526, "activity_30": 7.03071}, "trend_signal": 1, "fair_value": 5.252479, "relative_strength": -0.824369, "rate_of_change": 0.4475180327416242, "market_dynamics": -0.14909, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.219355, "high": 7.412903, "low": 7.2, "close": 7.316129, "volume": 2195}, "trend_line": 6.863257, "activity_lines": {"activity_5": 7.260645, "activity_10": 7.27003, "activity_20": 7.205141, "activity_30": 7.061426}, "trend_signal": 1, "fair_value": 5.27336, "relative_strength": 3.185035, "rate_of_change": 0.3395451951101991, "market_dynamics": -0.408329, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.354839, "high": 7.412903, "low": 7.316129, "close": 7.354839, "volume": 8118}, "trend_line": 6.893705, "activity_lines": {"activity_5": 7.292903, "activity_10": 7.281643, "activity_20": 7.231786, "activity_30": 7.093141}, "trend_signal": 1, "fair_value": 5.293778, "relative_strength": 1.083293, "rate_of_change": 0.4436377655681524, "market_dynamics": -0.470762, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.316129, "high": 7.412903, "low": 7.316129, "close": 7.354839, "volume": 2476}, "trend_line": 6.926525, "activity_lines": {"activity_5": 7.32, "activity_10": 7.293959, "activity_20": 7.254166, "activity_30": 7.122892}, "trend_signal": 1, "fair_value": 5.315066, "relative_strength": 1.45326, "rate_of_change": 0.4760865166118955, "market_dynamics": -0.57671, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.258065, "high": 7.316129, "low": 7.064517, "close": 7.2, "volume": 13466}, "trend_line": 6.954184, "activity_lines": {"activity_5": 7.287742, "activity_10": 7.278123, "activity_20": 7.258127, "activity_30": 7.140535}, "trend_signal": 1, "fair_value": 5.335361, "relative_strength": -3.146628, "rate_of_change": 0.3993200053417822, "market_dynamics": -0.608931, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.393548, "low": 7.122581, "close": 7.141936, "volume": 18703}, "trend_line": 6.979907, "activity_lines": {"activity_5": 7.24, "activity_10": 7.254546, "activity_20": 7.253709, "activity_30": 7.152648}, "trend_signal": 1, "fair_value": 5.355442, "relative_strength": -5.06067, "rate_of_change": 0.3698924273502134, "market_dynamics": -0.655087, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.161291, "high": 7.219355, "low": 7.103226, "close": 7.219355, "volume": 10829}, "trend_line": 7.006431, "activity_lines": {"activity_5": 7.221936, "activity_10": 7.247156, "activity_20": 7.255362, "activity_30": 7.168097}, "trend_signal": 1, "fair_value": 5.376414, "relative_strength": -5.183139, "rate_of_change": 0.38000506310471205, "market_dynamics": -0.79673, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.258065, "high": 7.258065, "low": 7.122581, "close": 7.122581, "volume": 14039}, "trend_line": 7.028544, "activity_lines": {"activity_5": 7.178065, "activity_10": 7.222874, "activity_20": 7.246297, "activity_30": 7.17559}, "trend_signal": 1, "fair_value": 5.396371, "relative_strength": -5.369805, "rate_of_change": 0.31561004454336383, "market_dynamics": -0.890159, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.258065, "high": 7.258065, "low": 7.103226, "close": 7.103226, "volume": 11115}, "trend_line": 7.050011, "activity_lines": {"activity_5": 7.143226, "activity_10": 7.197889, "activity_20": 7.234348, "activity_30": 7.180408}, "trend_signal": 1, "fair_value": 5.416125, "relative_strength": -6.58146, "rate_of_change": 0.30542598865425696, "market_dynamics": -0.95964, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.23871, "high": 7.23871, "low": 7.064517, "close": 7.141936, "volume": 7260}, "trend_line": 7.072768, "activity_lines": {"activity_5": 7.138065, "activity_10": 7.182405, "activity_20": 7.224714, "activity_30": 7.186339}, "trend_signal": 1, "fair_value": 5.436048, "relative_strength": -7.479985, "rate_of_change": 0.3227938225912039, "market_dynamics": -1.046363, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.064517, "high": 7.2, "low": 7.064517, "close": 7.161291, "volume": 9159}, "trend_line": 7.094985, "activity_lines": {"activity_5": 7.143226, "activity_10": 7.172552, "activity_20": 7.216129, "activity_30": 7.19205}, "trend_signal": 1, "fair_value": 5.455937, "relative_strength": -8.971745, "rate_of_change": 0.31412029915303846, "market_dynamics": -1.074871, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.23871, "high": 7.23871, "low": 7.141936, "close": 7.180645, "volume": 11486}, "trend_line": 7.116067, "activity_lines": {"activity_5": 7.153549, "activity_10": 7.166921, "activity_20": 7.208756, "activity_30": 7.197577}, "trend_signal": 1, "fair_value": 5.475633, "relative_strength": -9.463041, "rate_of_change": 0.29713945836389816, "market_dynamics": -1.044446, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.180645, "high": 7.2, "low": 7.141936, "close": 7.180645, "volume": 2580}, "trend_line": 7.140115, "activity_lines": {"activity_5": 7.166452, "activity_10": 7.163754, "activity_20": 7.202673, "activity_30": 7.201743}, "trend_signal": 1, "fair_value": 5.495567, "relative_strength": -11.057199, "rate_of_change": 0.33793948258215706, "market_dynamics": -1.0125, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.219355, "high": 7.219355, "low": 7.103226, "close": 7.141936, "volume": 15237}, "trend_line": 7.15872, "activity_lines": {"activity_5": 7.162581, "activity_10": 7.156716, "activity_20": 7.193917, "activity_30": 7.201861}, "trend_signal": 0, "fair_value": 5.514224, "relative_strength": -8.108036, "rate_of_change": 0.26057003283560537, "market_dynamics": -0.904993, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.141936, "high": 7.258065, "low": 7.122581, "close": 7.161291, "volume": 9029}, "trend_line": 7.177378, "activity_lines": {"activity_5": 7.162581, "activity_10": 7.157068, "activity_20": 7.188019, "activity_30": 7.202026}, "trend_signal": 0, "fair_value": 5.533243, "relative_strength": -9.640371, "rate_of_change": 0.26063318582093287, "market_dynamics": -0.842588, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.258065, "high": 7.258065, "low": 7.064517, "close": 7.103226, "volume": 8430}, "trend_line": 7.185203, "activity_lines": {"activity_5": 7.141936, "activity_10": 7.147566, "activity_20": 7.177512, "activity_30": 7.197242}, "trend_signal": 0, "fair_value": 5.550783, "relative_strength": -6.222508, "rate_of_change": 0.1090231000791588, "market_dynamics": -0.926407, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.103226, "high": 7.180645, "low": 7.045162, "close": 7.180645, "volume": 2881}, "trend_line": 7.194423, "activity_lines": {"activity_5": 7.150968, "activity_10": 7.152845, "activity_20": 7.175115, "activity_30": 7.196948}, "trend_signal": 0, "fair_value": 5.567237, "relative_strength": -6.374371, "rate_of_change": 0.1283192694764505, "market_dynamics": -0.902122, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.219355, "high": 7.27742, "low": 7.180645, "close": 7.2, "volume": 13443}, "trend_line": 7.204287, "activity_lines": {"activity_5": 7.166452, "activity_10": 7.162346, "activity_20": 7.174931, "activity_30": 7.197308}, "trend_signal": 0, "fair_value": 5.583736, "relative_strength": -10.757251, "rate_of_change": 0.13710620017755862, "market_dynamics": -0.798799, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27742, "high": 7.27742, "low": 7.122581, "close": 7.219355, "volume": 12085}, "trend_line": 7.217763, "activity_lines": {"activity_5": 7.187097, "activity_10": 7.173959, "activity_20": 7.176959, "activity_30": 7.19828}, "trend_signal": 0, "fair_value": 5.601862, "relative_strength": -11.023205, "rate_of_change": 0.18705529082891648, "market_dynamics": -0.613117, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.219355, "high": 7.393548, "low": 7.122581, "close": 7.258065, "volume": 16237}, "trend_line": 7.227191, "activity_lines": {"activity_5": 7.215484, "activity_10": 7.190499, "activity_20": 7.182765, "activity_30": 7.20088}, "trend_signal": 0, "fair_value": 5.619208, "relative_strength": -7.636132, "rate_of_change": 0.1306221886199458, "market_dynamics": -0.169585, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.354839, "high": 7.48, "low": 7.161291, "close": 7.22, "volume": 22399}, "trend_line": 7.23357, "activity_lines": {"activity_5": 7.224731, "activity_10": 7.198006, "activity_20": 7.184946, "activity_30": 7.200416}, "trend_signal": 0, "fair_value": 5.635993, "relative_strength": -7.273426, "rate_of_change": 0.08826389118538464, "market_dynamics": 0.161789, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.26, "low": 7.18, "close": 7.18, "volume": 10013}, "trend_line": 7.224516, "activity_lines": {"activity_5": 7.21286, "activity_10": 7.197173, "activity_20": 7.183223, "activity_30": 7.19696}, "trend_signal": 0, "fair_value": 5.653076, "relative_strength": -9.692345, "rate_of_change": -0.1251664116058861, "market_dynamics": 0.233581, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.22, "low": 7.02, "close": 7.02, "volume": 18587}, "trend_line": 7.212065, "activity_lines": {"activity_5": 7.147699, "activity_10": 7.167261, "activity_20": 7.16691, "activity_30": 7.183766}, "trend_signal": 0, "fair_value": 5.668422, "relative_strength": -8.742137, "rate_of_change": -0.1723437251713531, "market_dynamics": 0.120105, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.8, "close": 6.86, "volume": 13311}, "trend_line": 7.19557, "activity_lines": {"activity_5": 7.041204, "activity_10": 7.111179, "activity_20": 7.136953, "activity_30": 7.161052}, "trend_signal": 0, "fair_value": 5.683324, "relative_strength": -10.168116, "rate_of_change": -0.2287139674975188, "market_dynamics": -0.327185, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.76, "close": 6.82, "volume": 8291}, "trend_line": 7.177742, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.05295, "activity_20": 7.105542, "activity_30": 7.136822}, "trend_signal": 0, "fair_value": 5.697793, "relative_strength": -11.723884, "rate_of_change": -0.247763554520347, "market_dynamics": -0.779914, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.76, "close": 6.88, "volume": 5716}, "trend_line": 7.16514, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.011836, "activity_20": 7.081656, "activity_30": 7.117612}, "trend_signal": 0, "fair_value": 5.712557, "relative_strength": -9.847858, "rate_of_change": -0.17557053457759034, "market_dynamics": -1.118651, "expectation": {"probability": 53.5346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecf1672-e999-429e-ad5e-902981f24833/", "share_image": "https://sharemaestro.com/terminal/5ecf1672-e999-429e-ad5e-902981f24833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}