{"ticker": {"uuid": "5ecfd50b-5c2d-4a4f-8d61-5425707db5ac", "symbol": "DRMD", "name": "Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRMD rose 9.43%, moving from 32.34 to 35.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.39"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.970001, "high": 35.400002, "low": 34.970001, "close": 35.389999, "volume": 7600}, "trend_line": 33.346, "activity_lines": {"activity_5": 34.943332, "activity_10": 34.605999, "activity_20": 34.080714, "activity_30": 33.810365}, "trend_signal": 1, "fair_value": 26.937487, "relative_strength": -2.304087, "rate_of_change": 0.3571366982718564, "market_dynamics": 0.081273, "expectation": {"probability": 59.7519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.636063, "high": 21.636063, "low": 21.636063, "close": 21.636063, "volume": 100}, "trend_line": 20.434255, "activity_lines": {"activity_5": 21.607427, "activity_10": 21.645947, "activity_20": 21.353263, "activity_30": 21.043162}, "trend_signal": 1, "fair_value": 19.724658, "relative_strength": 11.598736, "rate_of_change": 0.590317104137686, "market_dynamics": 0.006412, "expectation": {"probability": 30.0346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.636063, "high": 21.872763, "low": 21.636063, "close": 21.872763, "volume": 1700}, "trend_line": 20.562065, "activity_lines": {"activity_5": 21.671131, "activity_10": 21.703328, "activity_20": 21.422105, "activity_30": 21.135969}, "trend_signal": 1, "fair_value": 19.739172, "relative_strength": 12.003507, "rate_of_change": 0.6254693405754219, "market_dynamics": -0.137867, "expectation": {"probability": 31.1334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.872763, "high": 22.093252, "low": 21.872763, "close": 22.093252, "volume": 0}, "trend_line": 20.697223, "activity_lines": {"activity_5": 21.803655, "activity_10": 21.777687, "activity_20": 21.506127, "activity_30": 21.234755}, "trend_signal": 1, "fair_value": 19.754971, "relative_strength": 15.888371, "rate_of_change": 0.657317249021441, "market_dynamics": -0.080223, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.093252, "high": 22.093252, "low": 22.093252, "close": 22.093252, "volume": 0}, "trend_line": 20.832382, "activity_lines": {"activity_5": 21.931417, "activity_10": 21.839907, "activity_20": 21.584813, "activity_30": 21.324821}, "trend_signal": 1, "fair_value": 19.77056, "relative_strength": 11.293328, "rate_of_change": 0.6530296359081508, "market_dynamics": 0.098488, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.093252, "high": 22.093252, "low": 21.119202, "close": 21.119202, "volume": 100}, "trend_line": 20.935072, "activity_lines": {"activity_5": 21.708691, "activity_10": 21.71289, "activity_20": 21.565397, "activity_30": 21.343326}, "trend_signal": 1, "fair_value": 19.779491, "relative_strength": 7.830714, "rate_of_change": 0.49293450936144806, "market_dynamics": -0.169244, "expectation": {"probability": 31.2585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.119202, "high": 21.119202, "low": 21.119202, "close": 21.119202, "volume": 0}, "trend_line": 21.037763, "activity_lines": {"activity_5": 21.494123, "activity_10": 21.600211, "activity_20": 21.544621, "activity_30": 21.355205}, "trend_signal": 1, "fair_value": 19.788305, "relative_strength": 5.359673, "rate_of_change": 0.4905213605188465, "market_dynamics": -0.623914, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.119202, "high": 21.898441, "low": 21.119202, "close": 21.863022, "volume": 700}, "trend_line": 21.107515, "activity_lines": {"activity_5": 21.561952, "activity_10": 21.635198, "activity_20": 21.5932, "activity_30": 21.408448}, "trend_signal": 1, "fair_value": 19.801865, "relative_strength": 7.320515, "rate_of_change": 0.3315561640275042, "market_dynamics": -0.887668, "expectation": {"probability": 32.1125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.845312, "high": 21.845312, "low": 21.845312, "close": 21.845312, "volume": 400}, "trend_line": 21.172611, "activity_lines": {"activity_5": 21.624527, "activity_10": 21.665867, "activity_20": 21.634816, "activity_30": 21.456048}, "trend_signal": 1, "fair_value": 19.815134, "relative_strength": 7.103891, "rate_of_change": 0.3084020075314431, "market_dynamics": -1.136763, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.845312, "high": 21.845312, "low": 21.606226, "close": 21.606226, "volume": 100}, "trend_line": 21.234093, "activity_lines": {"activity_5": 21.623937, "activity_10": 21.656275, "activity_20": 21.648471, "activity_30": 21.484023}, "trend_signal": 1, "fair_value": 19.82669, "relative_strength": 7.140072, "rate_of_change": 0.29038459167837916, "market_dynamics": -1.075195, "expectation": {"probability": 30.847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.606226, "high": 22.031267, "low": 21.606226, "close": 21.916153, "volume": 200}, "trend_line": 21.305907, "activity_lines": {"activity_5": 21.759123, "activity_10": 21.704851, "activity_20": 21.686261, "activity_30": 21.528027}, "trend_signal": 1, "fair_value": 19.840084, "relative_strength": 7.421293, "rate_of_change": 0.3382014009263302, "market_dynamics": -0.932374, "expectation": {"probability": 32.072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.916153, "high": 21.916153, "low": 21.367142, "close": 21.367142, "volume": 500}, "trend_line": 21.329795, "activity_lines": {"activity_5": 21.658176, "activity_10": 21.641341, "activity_20": 21.665505, "activity_30": 21.531977}, "trend_signal": 1, "fair_value": 19.862161, "relative_strength": 7.500635, "rate_of_change": 0.11211914141932312, "market_dynamics": -1.026013, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.367142, "high": 21.464546, "low": 21.367142, "close": 21.464546, "volume": 100}, "trend_line": 21.35693, "activity_lines": {"activity_5": 21.573168, "activity_10": 21.600431, "activity_20": 21.65038, "activity_30": 21.540671}, "trend_signal": 1, "fair_value": 19.884863, "relative_strength": 7.55097, "rate_of_change": 0.1272164125346619, "market_dynamics": -1.123391, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.464546, "high": 21.827602, "low": 21.464546, "close": 21.827602, "volume": 1100}, "trend_line": 21.38542, "activity_lines": {"activity_5": 21.635743, "activity_10": 21.632953, "activity_20": 21.665723, "activity_30": 21.571037}, "trend_signal": 1, "fair_value": 19.909893, "relative_strength": 5.280502, "rate_of_change": 0.13339932284275624, "market_dynamics": -0.912979, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.827602, "high": 21.827602, "low": 21.730198, "close": 21.730198, "volume": 100}, "trend_line": 21.410663, "activity_lines": {"activity_5": 21.667032, "activity_10": 21.652595, "activity_20": 21.669875, "activity_30": 21.593281}, "trend_signal": 1, "fair_value": 19.93377, "relative_strength": 6.864518, "rate_of_change": 0.11803836445578193, "market_dynamics": -0.883605, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.730198, "high": 21.801037, "low": 21.730198, "close": 21.801037, "volume": 100}, "trend_line": 21.442915, "activity_lines": {"activity_5": 21.713668, "activity_10": 21.691718, "activity_20": 21.679323, "activity_30": 21.618466}, "trend_signal": 1, "fair_value": 19.958102, "relative_strength": 4.092452, "rate_of_change": 0.15063522320630485, "market_dynamics": -0.789187, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.801037, "high": 21.873892, "low": 21.198662, "close": 21.198662, "volume": 200}, "trend_line": 21.455959, "activity_lines": {"activity_5": 21.567187, "activity_10": 21.608921, "activity_20": 21.631911, "activity_30": 21.602708}, "trend_signal": 1, "fair_value": 19.977884, "relative_strength": 5.285291, "rate_of_change": 0.06083128156783125, "market_dynamics": -0.811032, "expectation": {"probability": 32.0361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.198662, "high": 21.198662, "low": 21.198662, "close": 21.198662, "volume": 0}, "trend_line": 21.470746, "activity_lines": {"activity_5": 21.431938, "activity_10": 21.52468, "activity_20": 21.587375, "activity_30": 21.586108}, "trend_signal": 0, "fair_value": 19.997665, "relative_strength": 6.305931, "rate_of_change": 0.06891791692927046, "market_dynamics": -1.102245, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.852161, "high": 20.852161, "low": 20.852161, "close": 20.852161, "volume": 100}, "trend_line": 21.473982, "activity_lines": {"activity_5": 21.198914, "activity_10": 21.389518, "activity_20": 21.512714, "activity_30": 21.546199}, "trend_signal": 0, "fair_value": 20.015225, "relative_strength": 5.896971, "rate_of_change": 0.015071670076117184, "market_dynamics": -1.276503, "expectation": {"probability": 28.0601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.852161, "high": 20.852161, "low": 20.852161, "close": 20.852161, "volume": 0}, "trend_line": 21.486513, "activity_lines": {"activity_5": 21.03092, "activity_10": 21.272412, "activity_20": 21.443624, "activity_30": 21.506082}, "trend_signal": 0, "fair_value": 20.032786, "relative_strength": 4.423074, "rate_of_change": 0.05835433782145846, "market_dynamics": -1.375263, "expectation": {"probability": 32.1764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.852161, "high": 20.887699, "low": 20.852161, "close": 20.887699, "volume": 100}, "trend_line": 21.49605, "activity_lines": {"activity_5": 20.933307, "activity_10": 21.175479, "activity_20": 21.381985, "activity_30": 21.467449}, "trend_signal": 0, "fair_value": 20.051528, "relative_strength": 6.147146, "rate_of_change": 0.04438598296522885, "market_dynamics": -1.312922, "expectation": {"probability": 29.1787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.585625, "high": 20.585625, "low": 20.585625, "close": 20.585625, "volume": 100}, "trend_line": 21.495517, "activity_lines": {"activity_5": 20.795893, "activity_10": 21.042322, "activity_20": 21.293262, "activity_30": 21.408712}, "trend_signal": 0, "fair_value": 20.073159, "relative_strength": 6.301208, "rate_of_change": -0.0024795253081416487, "market_dynamics": -1.298021, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.585625, "high": 21.385239, "low": 20.585625, "close": 21.385239, "volume": 600}, "trend_line": 21.521639, "activity_lines": {"activity_5": 20.965885, "activity_10": 21.068759, "activity_20": 21.285695, "activity_30": 21.401597}, "trend_signal": 0, "fair_value": 20.09737, "relative_strength": 4.00148, "rate_of_change": 0.1215230133799567, "market_dynamics": -1.052684, "expectation": {"probability": 29.827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.385239, "high": 21.625123, "low": 21.287506, "close": 21.349701, "volume": 2200}, "trend_line": 21.519107, "activity_lines": {"activity_5": 21.111593, "activity_10": 21.090177, "activity_20": 21.277065, "activity_30": 21.390504}, "trend_signal": 0, "fair_value": 20.121354, "relative_strength": 4.36248, "rate_of_change": -0.011764903221351526, "market_dynamics": -0.775955, "expectation": {"probability": 29.2128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.349701, "high": 21.811697, "low": 21.349701, "close": 21.811697, "volume": 1100}, "trend_line": 21.531974, "activity_lines": {"activity_5": 21.37813, "activity_10": 21.204283, "activity_20": 21.315975, "activity_30": 21.409381}, "trend_signal": 0, "fair_value": 20.148299, "relative_strength": 3.524934, "rate_of_change": 0.059793373396024106, "market_dynamics": -0.460387, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.811697, "high": 21.811697, "low": 21.811697, "close": 21.811697, "volume": 0}, "trend_line": 21.52877, "activity_lines": {"activity_5": 21.580699, "activity_10": 21.316907, "activity_20": 21.356226, "activity_30": 21.427427}, "trend_signal": 0, "fair_value": 20.163898, "relative_strength": 3.517963, "rate_of_change": -0.014880196307130068, "market_dynamics": -0.046666, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.811697, "high": 21.811697, "low": 21.811697, "close": 21.811697, "volume": 0}, "trend_line": 21.529072, "activity_lines": {"activity_5": 21.721667, "activity_10": 21.429337, "activity_20": 21.393179, "activity_30": 21.445681}, "trend_signal": 0, "fair_value": 20.180452, "relative_strength": 1.401663, "rate_of_change": 0.0014027740553584993, "market_dynamics": 0.147698, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.033813, "high": 22.051582, "low": 22.033813, "close": 22.051582, "volume": 1400}, "trend_line": 21.537371, "activity_lines": {"activity_5": 21.860859, "activity_10": 21.574237, "activity_20": 21.449681, "activity_30": 21.479391}, "trend_signal": 0, "fair_value": 20.199392, "relative_strength": 2.790153, "rate_of_change": 0.03854787609981956, "market_dynamics": 0.429318, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.051582, "high": 22.051582, "low": 22.051582, "close": 22.051582, "volume": 0}, "trend_line": 21.538363, "activity_lines": {"activity_5": 21.955628, "activity_10": 21.703629, "activity_20": 21.505285, "activity_30": 21.512566}, "trend_signal": 0, "fair_value": 20.216264, "relative_strength": 1.529351, "rate_of_change": 0.004605947494706312, "market_dynamics": 0.531968, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.051582, "high": 22.433622, "low": 22.051582, "close": 22.433622, "volume": 100}, "trend_line": 21.562611, "activity_lines": {"activity_5": 22.130952, "activity_10": 21.880675, "activity_20": 21.596292, "activity_30": 21.570325}, "trend_signal": 1, "fair_value": 20.235585, "relative_strength": 1.435025, "rate_of_change": 0.11258051505585659, "market_dynamics": 0.687278, "expectation": {"probability": 33.0271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.602428, "high": 22.735696, "low": 22.602428, "close": 22.664619, "volume": 3700}, "trend_line": 21.610046, "activity_lines": {"activity_5": 22.341813, "activity_10": 22.070967, "activity_20": 21.705358, "activity_30": 21.641422}, "trend_signal": 1, "fair_value": 20.254414, "relative_strength": 1.999724, "rate_of_change": 0.2199872733408775, "market_dynamics": 1.015863, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.646851, "high": 22.646851, "low": 22.451389, "close": 22.504696, "volume": 0}, "trend_line": 21.639, "activity_lines": {"activity_5": 22.442505, "activity_10": 22.199874, "activity_20": 21.795629, "activity_30": 21.699141}, "trend_signal": 1, "fair_value": 20.270566, "relative_strength": 1.238295, "rate_of_change": 0.13398398133904393, "market_dynamics": 0.9772, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.673506, "high": 22.735697, "low": 22.629082, "close": 22.726812, "volume": 400}, "trend_line": 21.667469, "activity_lines": {"activity_5": 22.571035, "activity_10": 22.334274, "activity_20": 21.901638, "activity_30": 21.769323}, "trend_signal": 1, "fair_value": 20.289474, "relative_strength": 1.7746, "rate_of_change": 0.13156338093258094, "market_dynamics": 1.101727, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.833429, "high": 22.833429, "low": 22.406967, "close": 22.522467, "volume": 300}, "trend_line": 21.681776, "activity_lines": {"activity_5": 22.586435, "activity_10": 22.407128, "activity_20": 21.982174, "activity_30": 21.824484}, "trend_signal": 1, "fair_value": 20.307072, "relative_strength": 1.135125, "rate_of_change": 0.06602986255569922, "market_dynamics": 1.106097, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.478045, "high": 22.851196, "low": 22.478045, "close": 22.815659, "volume": 0}, "trend_line": 21.705856, "activity_lines": {"activity_5": 22.668174, "activity_10": 22.511966, "activity_20": 22.087324, "activity_30": 21.897638}, "trend_signal": 1, "fair_value": 20.32607, "relative_strength": 1.238663, "rate_of_change": 0.11106101271409424, "market_dynamics": 0.932175, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.886736, "high": 23.082196, "low": 22.709043, "close": 22.842312, "volume": 4600}, "trend_line": 21.763293, "activity_lines": {"activity_5": 22.733328, "activity_10": 22.603397, "activity_20": 22.189844, "activity_30": 21.970957}, "trend_signal": 1, "fair_value": 20.344812, "relative_strength": 1.416717, "rate_of_change": 0.2646152264163191, "market_dynamics": 1.141232, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.002236, "high": 23.002236, "low": 22.851196, "close": 22.851196, "volume": 200}, "trend_line": 21.821026, "activity_lines": {"activity_5": 22.789597, "activity_10": 22.677705, "activity_20": 22.288251, "activity_30": 22.041145}, "trend_signal": 1, "fair_value": 20.362385, "relative_strength": 1.692323, "rate_of_change": 0.26527695050560096, "market_dynamics": 1.156172, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.957813, "high": 23.304312, "low": 22.842312, "close": 23.25989, "volume": 4300}, "trend_line": 21.867588, "activity_lines": {"activity_5": 22.958997, "activity_10": 22.80742, "activity_20": 22.417713, "activity_30": 22.133975}, "trend_signal": 1, "fair_value": 20.382578, "relative_strength": 2.168395, "rate_of_change": 0.21338135062944127, "market_dynamics": 1.423059, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.25989, "high": 23.55308, "low": 23.25989, "close": 23.55308, "volume": 0}, "trend_line": 21.924514, "activity_lines": {"activity_5": 23.190589, "activity_10": 22.968474, "activity_20": 22.565282, "activity_30": 22.242716}, "trend_signal": 1, "fair_value": 20.407369, "relative_strength": 2.564332, "rate_of_change": 0.2603213486553576, "market_dynamics": 1.572969, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.668579, "high": 23.864043, "low": 23.650812, "close": 23.721889, "volume": 500}, "trend_line": 21.995036, "activity_lines": {"activity_5": 23.409743, "activity_10": 23.13292, "activity_20": 22.716066, "activity_30": 22.358676}, "trend_signal": 1, "fair_value": 20.433242, "relative_strength": 2.46278, "rate_of_change": 0.32165821326757993, "market_dynamics": 1.578157, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.908464, "high": 24.246082, "low": 23.908464, "close": 24.228312, "volume": 7200}, "trend_line": 22.072108, "activity_lines": {"activity_5": 23.737289, "activity_10": 23.36602, "activity_20": 22.901416, "activity_30": 22.502758}, "trend_signal": 1, "fair_value": 20.462362, "relative_strength": 3.638435, "rate_of_change": 0.3504063371389851, "market_dynamics": 1.844917, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.246082, "high": 24.308271, "low": 24.14835, "close": 24.14835, "volume": 600}, "trend_line": 22.164815, "activity_lines": {"activity_5": 23.945781, "activity_10": 23.55615, "activity_20": 23.063243, "activity_30": 22.636709}, "trend_signal": 1, "fair_value": 20.490969, "relative_strength": 2.678195, "rate_of_change": 0.4200187857000372, "market_dynamics": 1.758034, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.192772, "high": 24.492353, "low": 24.157234, "close": 24.492353, "volume": 400}, "trend_line": 22.265742, "activity_lines": {"activity_5": 24.182464, "activity_10": 23.778942, "activity_20": 23.240867, "activity_30": 22.786873}, "trend_signal": 1, "fair_value": 20.521995, "relative_strength": 3.395296, "rate_of_change": 0.45534781138483965, "market_dynamics": 1.759397, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.510179, "high": 24.51018, "low": 24.456703, "close": 24.492353, "volume": 1600}, "trend_line": 22.354567, "activity_lines": {"activity_5": 24.336983, "activity_10": 23.969634, "activity_20": 23.403694, "activity_30": 22.930525}, "trend_signal": 1, "fair_value": 20.553022, "relative_strength": 2.396086, "rate_of_change": 0.3989312370546642, "market_dynamics": 1.708342, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.465616, "high": 24.465616, "low": 24.162582, "close": 24.162582, "volume": 900}, "trend_line": 22.435646, "activity_lines": {"activity_5": 24.31896, "activity_10": 24.064551, "activity_20": 23.52015, "activity_30": 23.047171}, "trend_signal": 1, "fair_value": 20.581934, "relative_strength": 0.45873, "rate_of_change": 0.36269546173718786, "market_dynamics": 1.475168, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.34975, "high": 24.34975, "low": 24.207146, "close": 24.207146, "volume": 1200}, "trend_line": 22.51585, "activity_lines": {"activity_5": 24.286412, "activity_10": 24.14308, "activity_20": 23.629656, "activity_30": 23.161462}, "trend_signal": 1, "fair_value": 20.607112, "relative_strength": 2.201759, "rate_of_change": 0.3574846919941683, "market_dynamics": 1.39691, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.162582, "high": 24.162582, "low": 23.708029, "close": 23.708029, "volume": 1300}, "trend_line": 22.599496, "activity_lines": {"activity_5": 24.088902, "activity_10": 24.106047, "activity_20": 23.68022, "activity_30": 23.238376}, "trend_signal": 1, "fair_value": 20.627053, "relative_strength": 0.427104, "rate_of_change": 0.3714983000863752, "market_dynamics": 1.067454, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.690203, "high": 24.100193, "low": 23.690203, "close": 23.823895, "volume": 2500}, "trend_line": 22.687003, "activity_lines": {"activity_5": 23.95937, "activity_10": 24.074501, "activity_20": 23.732788, "activity_30": 23.31737}, "trend_signal": 1, "fair_value": 20.649506, "relative_strength": 0.134084, "rate_of_change": 0.38720775011974706, "market_dynamics": 0.701874, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.135843, "high": 24.331924, "low": 24.073454, "close": 24.331924, "volume": 1000}, "trend_line": 22.802996, "activity_lines": {"activity_5": 24.043744, "activity_10": 24.125069, "activity_20": 23.825301, "activity_30": 23.423494}, "trend_signal": 1, "fair_value": 20.675216, "relative_strength": 2.285082, "rate_of_change": 0.5112751120101653, "market_dynamics": 0.411977, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.456703, "high": 24.741913, "low": 24.456703, "close": 24.741913, "volume": 100}, "trend_line": 22.932654, "activity_lines": {"activity_5": 24.275477, "activity_10": 24.23602, "activity_20": 23.946001, "activity_30": 23.548585}, "trend_signal": 1, "fair_value": 20.704036, "relative_strength": 2.248205, "rate_of_change": 0.5686007224664652, "market_dynamics": 0.157626, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.839954, "high": 25.151901, "low": 24.813215, "close": 25.036036, "volume": 1500}, "trend_line": 23.070932, "activity_lines": {"activity_5": 24.566628, "activity_10": 24.381901, "activity_20": 24.083721, "activity_30": 23.684287}, "trend_signal": 1, "fair_value": 20.73576, "relative_strength": 2.684077, "rate_of_change": 0.6029742567083587, "market_dynamics": 0.254138, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.071686, "high": 25.071686, "low": 24.902344, "close": 24.902344, "volume": 200}, "trend_line": 23.214822, "activity_lines": {"activity_5": 24.757956, "activity_10": 24.48879, "activity_20": 24.197416, "activity_30": 23.802443}, "trend_signal": 1, "fair_value": 20.766627, "relative_strength": 2.749611, "rate_of_change": 0.6236852503401359, "market_dynamics": 0.278453, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.964733, "high": 24.991472, "low": 24.697348, "close": 24.831041, "volume": 1400}, "trend_line": 23.329683, "activity_lines": {"activity_5": 24.845896, "activity_10": 24.569005, "activity_20": 24.292904, "activity_30": 23.906715}, "trend_signal": 1, "fair_value": 20.795215, "relative_strength": 2.595117, "rate_of_change": 0.4947744161036326, "market_dynamics": 0.274992, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.044949, "high": 25.544063, "low": 25.044949, "close": 25.303419, "volume": 3300}, "trend_line": 23.461473, "activity_lines": {"activity_5": 25.024152, "activity_10": 24.728949, "activity_20": 24.423359, "activity_30": 24.034053}, "trend_signal": 1, "fair_value": 20.824793, "relative_strength": 5.675838, "rate_of_change": 0.5649026607005432, "market_dynamics": 0.37395, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.356897, "high": 25.356897, "low": 24.848866, "close": 24.848866, "volume": 3600}, "trend_line": 23.562712, "activity_lines": {"activity_5": 24.986124, "activity_10": 24.791501, "activity_20": 24.497281, "activity_30": 24.123562}, "trend_signal": 1, "fair_value": 20.849796, "relative_strength": 5.442434, "rate_of_change": 0.43151169579164794, "market_dynamics": 0.284008, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.545832, "high": 26.889999, "low": 24.483441, "close": 24.65, "volume": 5200}, "trend_line": 23.657322, "activity_lines": {"activity_5": 24.874676, "activity_10": 24.805417, "activity_20": 24.542581, "activity_30": 24.19371}, "trend_signal": 1, "fair_value": 20.874548, "relative_strength": 4.996355, "rate_of_change": 0.4015242388057852, "market_dynamics": 0.243451, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.809999, "high": 24.84, "low": 24.559999, "close": 24.690001, "volume": 9900}, "trend_line": 23.753266, "activity_lines": {"activity_5": 24.802299, "activity_10": 24.818554, "activity_20": 24.583083, "activity_30": 24.260334}, "trend_signal": 1, "fair_value": 20.899556, "relative_strength": 3.56461, "rate_of_change": 0.4055573154053504, "market_dynamics": 0.212175, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.68, "high": 25.26, "low": 24.68, "close": 25.09, "volume": 2300}, "trend_line": 23.854546, "activity_lines": {"activity_5": 24.87741, "activity_10": 24.886564, "activity_20": 24.652924, "activity_30": 24.346575}, "trend_signal": 1, "fair_value": 20.926374, "relative_strength": 4.235158, "rate_of_change": 0.4263834708035482, "market_dynamics": -0.014031, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.200001, "high": 25.27, "low": 24.85, "close": 25.27, "volume": 3600}, "trend_line": 23.961827, "activity_lines": {"activity_5": 24.995258, "activity_10": 24.964281, "activity_20": 24.731193, "activity_30": 24.437895}, "trend_signal": 1, "fair_value": 20.952622, "relative_strength": 2.007871, "rate_of_change": 0.4497297915458144, "market_dynamics": 0.000337, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.42, "high": 25.450001, "low": 25.15, "close": 25.15, "volume": 1500}, "trend_line": 24.052373, "activity_lines": {"activity_5": 25.075333, "activity_10": 25.003125, "activity_20": 24.789857, "activity_30": 24.514551}, "trend_signal": 1, "fair_value": 20.9781, "relative_strength": 1.368673, "rate_of_change": 0.37787602756667843, "market_dynamics": -0.052083, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.0, "close": 25.030001, "volume": 2800}, "trend_line": 24.131219, "activity_lines": {"activity_5": 25.095334, "activity_10": 25.01273, "activity_20": 24.830293, "activity_30": 24.577624}, "trend_signal": 1, "fair_value": 21.004102, "relative_strength": 0.277644, "rate_of_change": 0.3278096510477457, "market_dynamics": -0.06595, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.33, "high": 25.41, "low": 24.49, "close": 24.620001, "volume": 2800}, "trend_line": 24.201729, "activity_lines": {"activity_5": 24.953334, "activity_10": 24.9479, "activity_20": 24.827863, "activity_30": 24.609158}, "trend_signal": 1, "fair_value": 21.027476, "relative_strength": 1.16978, "rate_of_change": 0.2921941075583407, "market_dynamics": -0.259293, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.860001, "high": 24.469999, "low": 23.860001, "close": 24.469999, "volume": 600}, "trend_line": 24.259835, "activity_lines": {"activity_5": 24.766, "activity_10": 24.86093, "activity_20": 24.808901, "activity_30": 24.626466}, "trend_signal": 1, "fair_value": 21.046709, "relative_strength": 0.135996, "rate_of_change": 0.24009028445859656, "market_dynamics": -0.703808, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.389999, "high": 25.299999, "low": 24.389999, "close": 25.299999, "volume": 1900}, "trend_line": 24.35242, "activity_lines": {"activity_5": 24.896666, "activity_10": 24.931434, "activity_20": 24.869094, "activity_30": 24.693573}, "trend_signal": 1, "fair_value": 21.071263, "relative_strength": 0.160696, "rate_of_change": 0.3816390342308581, "market_dynamics": -0.811236, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.549999, "high": 25.77, "low": 25.459999, "close": 25.77, "volume": 1800}, "trend_line": 24.450898, "activity_lines": {"activity_5": 25.182, "activity_10": 25.087455, "activity_20": 24.970203, "activity_30": 24.78503}, "trend_signal": 1, "fair_value": 21.098722, "relative_strength": 0.963622, "rate_of_change": 0.4043869151402615, "market_dynamics": -0.797552, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.709999, "high": 25.73, "low": 25.59, "close": 25.690001, "volume": 300}, "trend_line": 24.545821, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.212182, "activity_20": 25.056038, "activity_30": 24.864972}, "trend_signal": 1, "fair_value": 21.125668, "relative_strength": 0.324235, "rate_of_change": 0.38821887032534114, "market_dynamics": -0.557929, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.27, "close": 25.27, "volume": 400}, "trend_line": 24.626447, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.241636, "activity_20": 25.094812, "activity_30": 24.911693}, "trend_signal": 1, "fair_value": 21.146473, "relative_strength": 1.083192, "rate_of_change": 0.3284713923400597, "market_dynamics": -0.337761, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.17, "high": 25.530001, "low": 24.98, "close": 25.530001, "volume": 7300}, "trend_line": 24.702118, "activity_lines": {"activity_5": 25.509334, "activity_10": 25.307818, "activity_20": 25.15091, "activity_30": 24.969987}, "trend_signal": 1, "fair_value": 21.169537, "relative_strength": -1.333196, "rate_of_change": 0.30727534507921433, "market_dynamics": -0.146331, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.690001, "high": 25.719999, "low": 25.469999, "close": 25.719999, "volume": 2000}, "trend_line": 24.774348, "activity_lines": {"activity_5": 25.578667, "activity_10": 25.400545, "activity_20": 25.216979, "activity_30": 25.035657}, "trend_signal": 1, "fair_value": 21.193115, "relative_strength": -1.853051, "rate_of_change": 0.2924040764439759, "market_dynamics": -0.087122, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.690001, "high": 26.209999, "low": 25.559999, "close": 26.059999, "volume": 1800}, "trend_line": 24.852285, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.546909, "activity_20": 25.308818, "activity_30": 25.118602}, "trend_signal": 1, "fair_value": 21.224776, "relative_strength": -0.931886, "rate_of_change": 0.3145874918685997, "market_dynamics": 0.116811, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.530001, "close": 25.74, "volume": 1600}, "trend_line": 24.902675, "activity_lines": {"activity_5": 25.762, "activity_10": 25.618545, "activity_20": 25.363905, "activity_30": 25.175874}, "trend_signal": 1, "fair_value": 21.258123, "relative_strength": -2.951717, "rate_of_change": 0.20275801601341753, "market_dynamics": 0.327848, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.76, "high": 25.879999, "low": 25.73, "close": 25.879999, "volume": 400}, "trend_line": 24.960397, "activity_lines": {"activity_5": 25.833999, "activity_10": 25.702727, "activity_20": 25.428974, "activity_30": 25.238927}, "trend_signal": 1, "fair_value": 21.292366, "relative_strength": -3.630262, "rate_of_change": 0.2317903598709851, "market_dynamics": 0.322013, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.75, "close": 25.799999, "volume": 900}, "trend_line": 25.003985, "activity_lines": {"activity_5": 25.838666, "activity_10": 25.749454, "activity_20": 25.481767, "activity_30": 25.293095}, "trend_signal": 1, "fair_value": 21.326097, "relative_strength": -5.19923, "rate_of_change": 0.17462863270964696, "market_dynamics": 0.256381, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 25.450001, "close": 25.450001, "volume": 1000}, "trend_line": 25.035907, "activity_lines": {"activity_5": 25.708666, "activity_10": 25.708363, "activity_20": 25.496614, "activity_30": 25.32187}, "trend_signal": 1, "fair_value": 21.357585, "relative_strength": -5.016566, "rate_of_change": 0.12766764977663184, "market_dynamics": -0.082889, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.59, "high": 25.780001, "low": 25.24, "close": 25.559999, "volume": 2300}, "trend_line": 25.082487, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.684545, "activity_20": 25.521238, "activity_30": 25.355683}, "trend_signal": 1, "fair_value": 21.383387, "relative_strength": -3.743919, "rate_of_change": 0.18605277611871116, "market_dynamics": -0.212789, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.49, "high": 25.620001, "low": 25.49, "close": 25.620001, "volume": 500}, "trend_line": 25.129582, "activity_lines": {"activity_5": 25.611333, "activity_10": 25.675454, "activity_20": 25.54819, "activity_30": 25.390361}, "trend_signal": 1, "fair_value": 21.409736, "relative_strength": -5.397154, "rate_of_change": 0.18776048802496648, "market_dynamics": -0.308423, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.75, "close": 25.01, "volume": 1200}, "trend_line": 25.172981, "activity_lines": {"activity_5": 25.394, "activity_10": 25.556727, "activity_20": 25.512428, "activity_30": 25.382646}, "trend_signal": 1, "fair_value": 21.432174, "relative_strength": -8.013375, "rate_of_change": 0.17270084317359857, "market_dynamics": -0.573913, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.93, "high": 24.940001, "low": 24.75, "close": 24.940001, "volume": 1500}, "trend_line": 25.210185, "activity_lines": {"activity_5": 25.211334, "activity_10": 25.43, "activity_20": 25.468476, "activity_30": 25.367615}, "trend_signal": 1, "fair_value": 21.454219, "relative_strength": -10.100732, "rate_of_change": 0.1477933821187055, "market_dynamics": -0.759861, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.969999, "high": 25.360001, "low": 24.959999, "close": 25.360001, "volume": 1600}, "trend_line": 25.244454, "activity_lines": {"activity_5": 25.226001, "activity_10": 25.390364, "activity_20": 25.465238, "activity_30": 25.377281}, "trend_signal": 0, "fair_value": 21.482584, "relative_strength": -9.188407, "rate_of_change": 0.13593315558771935, "market_dynamics": -0.990834, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.360001, "high": 25.93, "low": 25.360001, "close": 25.93, "volume": 1600}, "trend_line": 25.284057, "activity_lines": {"activity_5": 25.436667, "activity_10": 25.460909, "activity_20": 25.515857, "activity_30": 25.421509}, "trend_signal": 1, "fair_value": 21.514603, "relative_strength": -7.182106, "rate_of_change": 0.15687802160426845, "market_dynamics": -1.043388, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 26.02, "low": 25.77, "close": 25.77, "volume": 1400}, "trend_line": 25.308522, "activity_lines": {"activity_5": 25.569334, "activity_10": 25.504728, "activity_20": 25.547524, "activity_30": 25.452861}, "trend_signal": 1, "fair_value": 21.545596, "relative_strength": -6.140518, "rate_of_change": 0.09676057920609533, "market_dynamics": -0.863572, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.76, "high": 25.860001, "low": 25.17, "close": 25.18, "volume": 1300}, "trend_line": 25.317778, "activity_lines": {"activity_5": 25.495334, "activity_10": 25.440728, "activity_20": 25.519476, "activity_30": 25.444569}, "trend_signal": 1, "fair_value": 21.567446, "relative_strength": -5.688932, "rate_of_change": 0.03657266117713471, "market_dynamics": -0.828751, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.18, "high": 25.469999, "low": 25.18, "close": 25.469999, "volume": 300}, "trend_line": 25.339076, "activity_lines": {"activity_5": 25.506666, "activity_10": 25.442182, "activity_20": 25.516381, "activity_30": 25.45439}, "trend_signal": 1, "fair_value": 21.591808, "relative_strength": -5.269218, "rate_of_change": 0.08412270618692541, "market_dynamics": -0.812646, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.24, "high": 25.43, "low": 25.24, "close": 25.43, "volume": 200}, "trend_line": 25.343296, "activity_lines": {"activity_5": 25.469333, "activity_10": 25.442364, "activity_20": 25.504714, "activity_30": 25.460256}, "trend_signal": 1, "fair_value": 21.615804, "relative_strength": -6.362573, "rate_of_change": 0.01665411951090921, "market_dynamics": -1.000596, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.469999, "high": 25.639999, "low": 25.25, "close": 25.25, "volume": 1500}, "trend_line": 25.356667, "activity_lines": {"activity_5": 25.367333, "activity_10": 25.410182, "activity_20": 25.475286, "activity_30": 25.454237}, "trend_signal": 1, "fair_value": 21.64077, "relative_strength": -5.771591, "rate_of_change": 0.05275951478451307, "market_dynamics": -1.142976, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.120001, "high": 25.950001, "low": 25.120001, "close": 25.950001, "volume": 800}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.544, "activity_10": 25.510909, "activity_20": 25.515, "activity_30": 25.492516}, "trend_signal": 1, "fair_value": 21.67376, "relative_strength": -4.247368, "rate_of_change": 0.17089391125417608, "market_dynamics": -0.910647, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.75, "high": 26.49, "low": 25.75, "close": 26.49, "volume": 1800}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.888667, "activity_10": 25.703818, "activity_20": 25.604905, "activity_30": 25.562839}, "trend_signal": 1, "fair_value": 21.712499, "relative_strength": -3.723942, "rate_of_change": 0.23622047244095384, "market_dynamics": -0.378117, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.74, "high": 27.24, "low": 26.59, "close": 27.120001, "volume": 1900}, "trend_line": 25.527667, "activity_lines": {"activity_5": 26.356001, "activity_10": 25.984364, "activity_20": 25.749, "activity_30": 25.669936}, "trend_signal": 1, "fair_value": 21.753262, "relative_strength": -1.646527, "rate_of_change": 0.26577769049489447, "market_dynamics": 0.334432, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.77, "high": 27.07, "low": 26.620001, "close": 26.82, "volume": 1300}, "trend_line": 25.579333, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.170727, "activity_20": 25.856953, "activity_30": 25.753312}, "trend_signal": 1, "fair_value": 21.791231, "relative_strength": -2.331373, "rate_of_change": 0.20239217316646024, "market_dynamics": 0.85278, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.82, "high": 27.360001, "low": 26.82, "close": 27.360001, "volume": 1600}, "trend_line": 25.653, "activity_lines": {"activity_5": 26.958001, "activity_10": 26.428728, "activity_20": 26.011096, "activity_30": 25.868194}, "trend_signal": 1, "fair_value": 21.834784, "relative_strength": -0.485841, "rate_of_change": 0.28799421783203016, "market_dynamics": 1.275013, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.48, "high": 27.57, "low": 27.370001, "close": 27.440001, "volume": 2900}, "trend_line": 25.733333, "activity_lines": {"activity_5": 27.188667, "activity_10": 26.675273, "activity_20": 26.166667, "activity_30": 25.983484}, "trend_signal": 1, "fair_value": 21.884511, "relative_strength": 1.155242, "rate_of_change": 0.31315245780220463, "market_dynamics": 1.46267, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.49, "high": 28.129999, "low": 27.49, "close": 27.75, "volume": 2000}, "trend_line": 25.837667, "activity_lines": {"activity_5": 27.423334, "activity_10": 26.947819, "activity_20": 26.343667, "activity_30": 26.113592}, "trend_signal": 1, "fair_value": 21.940852, "relative_strength": 1.319199, "rate_of_change": 0.40544301043320535, "market_dynamics": 1.45281, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.309999, "high": 28.469999, "low": 28.030001, "close": 28.389999, "volume": 5400}, "trend_line": 25.968333, "activity_lines": {"activity_5": 27.787333, "activity_10": 27.29, "activity_20": 26.572715, "activity_30": 26.278258}, "trend_signal": 1, "fair_value": 22.000696, "relative_strength": 6.252408, "rate_of_change": 0.505719034152741, "market_dynamics": 1.660928, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.290001, "close": 28.469999, "volume": 4100}, "trend_line": 26.074, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.593636, "activity_20": 26.797048, "activity_30": 26.439656}, "trend_signal": 1, "fair_value": 22.061053, "relative_strength": 7.339336, "rate_of_change": 0.4069071357025512, "market_dynamics": 1.753687, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.719999, "high": 28.879999, "low": 28.67, "close": 28.709999, "volume": 6200}, "trend_line": 26.172, "activity_lines": {"activity_5": 28.369333, "activity_10": 27.885636, "activity_20": 27.029857, "activity_30": 26.60972}, "trend_signal": 1, "fair_value": 22.118875, "relative_strength": 6.376935, "rate_of_change": 0.3758533404924406, "market_dynamics": 1.772196, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.5, "high": 28.610001, "low": 28.1, "close": 28.139999, "volume": 4600}, "trend_line": 26.253667, "activity_lines": {"activity_5": 28.365332, "activity_10": 28.01109, "activity_20": 27.193381, "activity_30": 26.736688}, "trend_signal": 1, "fair_value": 22.172495, "relative_strength": 5.087192, "rate_of_change": 0.31203958428855066, "market_dynamics": 1.748115, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 28.1, "low": 25.559999, "close": 25.690001, "volume": 6000}, "trend_line": 26.267667, "activity_lines": {"activity_5": 27.498, "activity_10": 27.651273, "activity_20": 27.111571, "activity_30": 26.700323}, "trend_signal": 1, "fair_value": 22.210575, "relative_strength": 2.373449, "rate_of_change": 0.05332588396127423, "market_dynamics": 1.288887, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.74, "high": 26.35, "low": 24.719999, "close": 26.190001, "volume": 4200}, "trend_line": 26.289667, "activity_lines": {"activity_5": 26.934667, "activity_10": 27.396909, "activity_20": 27.074143, "activity_30": 26.695312}, "trend_signal": 1, "fair_value": 22.25268, "relative_strength": 2.612247, "rate_of_change": 0.08375315554290383, "market_dynamics": 0.775788, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.51, "high": 26.940001, "low": 26.4, "close": 26.799999, "volume": 4400}, "trend_line": 26.325667, "activity_lines": {"activity_5": 26.721333, "activity_10": 27.270363, "activity_20": 27.088857, "activity_30": 26.728237}, "trend_signal": 1, "fair_value": 22.298697, "relative_strength": 2.338889, "rate_of_change": 0.13693592999864856, "market_dynamics": 0.272126, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.950001, "high": 27.73, "low": 26.610001, "close": 27.719999, "volume": 4800}, "trend_line": 26.381, "activity_lines": {"activity_5": 26.926, "activity_10": 27.311454, "activity_20": 27.184333, "activity_30": 26.818193}, "trend_signal": 1, "fair_value": 22.353403, "relative_strength": 3.5656, "rate_of_change": 0.2101865073352214, "market_dynamics": -0.082162, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.83, "high": 28.25, "low": 27.67, "close": 28.25, "volume": 3800}, "trend_line": 26.464667, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.442363, "activity_20": 27.321762, "activity_30": 26.938774}, "trend_signal": 1, "fair_value": 22.411506, "relative_strength": 4.155396, "rate_of_change": 0.31714870550774565, "market_dynamics": -0.108567, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.41, "high": 28.43, "low": 28.299999, "close": 28.33, "volume": 2100}, "trend_line": 26.546333, "activity_lines": {"activity_5": 27.84, "activity_10": 27.573091, "activity_20": 27.455, "activity_30": 27.059118}, "trend_signal": 1, "fair_value": 22.470123, "relative_strength": 3.091789, "rate_of_change": 0.3085850277277323, "market_dynamics": -0.098034, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.469999, "high": 29.01, "low": 28.469999, "close": 29.01, "volume": 7200}, "trend_line": 26.653333, "activity_lines": {"activity_5": 28.357333, "activity_10": 27.816909, "activity_20": 27.638, "activity_30": 27.218064}, "trend_signal": 1, "fair_value": 22.533098, "relative_strength": 3.065116, "rate_of_change": 0.4030688532385972, "market_dynamics": 0.138039, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.25, "high": 29.309999, "low": 28.629999, "close": 28.719999, "volume": 8300}, "trend_line": 26.762333, "activity_lines": {"activity_5": 28.59, "activity_10": 27.996727, "activity_20": 27.776524, "activity_30": 27.351398}, "trend_signal": 1, "fair_value": 22.594215, "relative_strength": 2.407891, "rate_of_change": 0.4089544823531142, "market_dynamics": 0.282608, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.92, "close": 29.059999, "volume": 4800}, "trend_line": 26.879, "activity_lines": {"activity_5": 28.807999, "activity_10": 28.233818, "activity_20": 27.931762, "activity_30": 27.499634}, "trend_signal": 1, "fair_value": 22.659427, "relative_strength": 2.460801, "rate_of_change": 0.43593733027684706, "market_dynamics": 0.357434, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.969999, "high": 29.17, "low": 28.950001, "close": 29.17, "volume": 7600}, "trend_line": 26.997333, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.484545, "activity_20": 28.079333, "activity_30": 27.647441}, "trend_signal": 1, "fair_value": 22.730328, "relative_strength": 1.943583, "rate_of_change": 0.44024331262323674, "market_dynamics": 0.582692, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.17, "high": 29.27, "low": 28.799999, "close": 28.799999, "volume": 4700}, "trend_line": 27.123667, "activity_lines": {"activity_5": 28.953999, "activity_10": 28.649272, "activity_20": 28.176333, "activity_30": 27.763742}, "trend_signal": 1, "fair_value": 22.801047, "relative_strength": 0.474695, "rate_of_change": 0.46794992675757985, "market_dynamics": 0.398839, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.629999, "close": 28.700001, "volume": 11900}, "trend_line": 27.249, "activity_lines": {"activity_5": 28.87, "activity_10": 28.739272, "activity_20": 28.252809, "activity_30": 27.865441}, "trend_signal": 1, "fair_value": 22.872283, "relative_strength": 0.259344, "rate_of_change": 0.4620798507812299, "market_dynamics": 0.383263, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.705, "high": 29.6, "low": 28.620001, "close": 29.459999, "volume": 6300}, "trend_line": 27.385667, "activity_lines": {"activity_5": 29.06, "activity_10": 28.921818, "activity_20": 28.394143, "activity_30": 28.008086}, "trend_signal": 1, "fair_value": 22.94839, "relative_strength": 2.209007, "rate_of_change": 0.5015486806855399, "market_dynamics": 0.449947, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.51, "high": 29.85, "low": 29.290001, "close": 29.35, "volume": 7400}, "trend_line": 27.499667, "activity_lines": {"activity_5": 29.164, "activity_10": 29.036, "activity_20": 28.512428, "activity_30": 28.134817}, "trend_signal": 1, "fair_value": 23.023793, "relative_strength": 0.571377, "rate_of_change": 0.416276149125735, "market_dynamics": 0.518958, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.35, "high": 29.639999, "low": 29.190001, "close": 29.299999, "volume": 4300}, "trend_line": 27.617333, "activity_lines": {"activity_5": 29.232, "activity_10": 29.111454, "activity_20": 28.616476, "activity_30": 28.250967}, "trend_signal": 1, "fair_value": 23.098875, "relative_strength": 0.556838, "rate_of_change": 0.42788154489288843, "market_dynamics": 0.75275, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.4, "high": 29.42, "low": 29.120001, "close": 29.290001, "volume": 9300}, "trend_line": 27.754333, "activity_lines": {"activity_5": 29.288, "activity_10": 29.166, "activity_20": 28.710714, "activity_30": 28.358882}, "trend_signal": 1, "fair_value": 23.17086, "relative_strength": -0.48333, "rate_of_change": 0.49606527900431396, "market_dynamics": 0.952081, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.440001, "high": 29.969999, "low": 29.25, "close": 29.9, "volume": 4500}, "trend_line": 27.902, "activity_lines": {"activity_5": 29.514667, "activity_10": 29.314, "activity_20": 28.855714, "activity_30": 28.497312}, "trend_signal": 1, "fair_value": 23.244937, "relative_strength": 0.939956, "rate_of_change": 0.5320502568013507, "market_dynamics": 1.133878, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.0, "close": 29.040001, "volume": 10700}, "trend_line": 28.022333, "activity_lines": {"activity_5": 29.374667, "activity_10": 29.289455, "activity_20": 28.911619, "activity_30": 28.570731}, "trend_signal": 1, "fair_value": 23.313501, "relative_strength": -0.184945, "rate_of_change": 0.43127015984516764, "market_dynamics": 1.022433, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.290001, "high": 29.959999, "low": 29.280001, "close": 29.959999, "volume": 5700}, "trend_line": 28.179333, "activity_lines": {"activity_5": 29.569333, "activity_10": 29.426364, "activity_20": 29.052428, "activity_30": 28.695742}, "trend_signal": 1, "fair_value": 23.387962, "relative_strength": 0.269599, "rate_of_change": 0.5602674124242262, "market_dynamics": 0.948857, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.924999, "high": 30.73, "low": 29.91, "close": 30.709999, "volume": 6300}, "trend_line": 28.338, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.683273, "activity_20": 29.258714, "activity_30": 28.859011}, "trend_signal": 1, "fair_value": 23.467232, "relative_strength": 2.233328, "rate_of_change": 0.5630615884343367, "market_dynamics": 0.932002, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.700001, "high": 31.07, "low": 30.629999, "close": 31.07, "volume": 6200}, "trend_line": 28.490667, "activity_lines": {"activity_5": 30.403333, "activity_10": 29.977636, "activity_20": 29.487047, "activity_30": 29.035269}, "trend_signal": 1, "fair_value": 23.549856, "relative_strength": 1.889121, "rate_of_change": 0.5387359728985723, "market_dynamics": 0.984153, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.92, "high": 30.93, "low": 30.18, "close": 30.18, "volume": 5500}, "trend_line": 28.592666, "activity_lines": {"activity_5": 30.418, "activity_10": 30.068909, "activity_20": 29.605, "activity_30": 29.144258}, "trend_signal": 1, "fair_value": 23.63124, "relative_strength": -1.754296, "rate_of_change": 0.35800846642166306, "market_dynamics": 1.060968, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.940001, "high": 30.59, "low": 29.93, "close": 30.48, "volume": 8500}, "trend_line": 28.714666, "activity_lines": {"activity_5": 30.514, "activity_10": 30.187818, "activity_20": 29.732524, "activity_30": 29.266021}, "trend_signal": 1, "fair_value": 23.714548, "relative_strength": -2.333122, "rate_of_change": 0.4266828423764328, "market_dynamics": 1.172154, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.559999, "high": 31.049999, "low": 30.559999, "close": 30.98, "volume": 5000}, "trend_line": 28.835333, "activity_lines": {"activity_5": 30.680667, "activity_10": 30.379091, "activity_20": 29.890143, "activity_30": 29.412172}, "trend_signal": 1, "fair_value": 23.798966, "relative_strength": -1.476893, "rate_of_change": 0.420227767928756, "market_dynamics": 1.137829, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 30.719999, "close": 30.75, "volume": 7500}, "trend_line": 28.945666, "activity_lines": {"activity_5": 30.702667, "activity_10": 30.498909, "activity_20": 30.010333, "activity_30": 29.535699}, "trend_signal": 1, "fair_value": 23.883447, "relative_strength": -3.723311, "rate_of_change": 0.38263126699456074, "market_dynamics": 1.03856, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.75, "high": 31.059999, "low": 30.700001, "close": 30.9, "volume": 5900}, "trend_line": 29.050666, "activity_lines": {"activity_5": 30.772, "activity_10": 30.619636, "activity_20": 30.132905, "activity_30": 29.661785}, "trend_signal": 1, "fair_value": 23.968891, "relative_strength": -3.144605, "rate_of_change": 0.3627486063025823, "market_dynamics": 1.046968, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.940001, "high": 31.799999, "low": 30.93, "close": 31.799999, "volume": 4900}, "trend_line": 29.164333, "activity_lines": {"activity_5": 31.152666, "activity_10": 30.874727, "activity_20": 30.328952, "activity_30": 29.839161}, "trend_signal": 1, "fair_value": 24.060103, "relative_strength": -2.609489, "rate_of_change": 0.39127158048631144, "market_dynamics": 1.083208, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.875, "high": 31.93, "low": 31.040001, "close": 31.040001, "volume": 6400}, "trend_line": 29.25, "activity_lines": {"activity_5": 31.172, "activity_10": 30.957091, "activity_20": 30.439333, "activity_30": 29.960172}, "trend_signal": 1, "fair_value": 24.150829, "relative_strength": -2.929168, "rate_of_change": 0.2937389310429312, "market_dynamics": 0.988663, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.309999, "high": 31.9, "low": 31.17, "close": 31.709999, "volume": 3300}, "trend_line": 29.35, "activity_lines": {"activity_5": 31.377333, "activity_10": 31.124909, "activity_20": 30.602476, "activity_30": 30.118882}, "trend_signal": 1, "fair_value": 24.243519, "relative_strength": -1.706703, "rate_of_change": 0.3418803418803467, "market_dynamics": 0.990477, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.130001, "high": 32.139999, "low": 31.75, "close": 31.98, "volume": 5700}, "trend_line": 29.478, "activity_lines": {"activity_5": 31.624, "activity_10": 31.31, "activity_20": 30.778714, "activity_30": 30.288559}, "trend_signal": 1, "fair_value": 24.337939, "relative_strength": -1.692039, "rate_of_change": 0.4361158432708692, "market_dynamics": 1.124009, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 31.709999, "close": 31.83, "volume": 8200}, "trend_line": 29.682666, "activity_lines": {"activity_5": 31.738667, "activity_10": 31.444727, "activity_20": 30.927286, "activity_30": 30.440301}, "trend_signal": 1, "fair_value": 24.431398, "relative_strength": -1.850965, "rate_of_change": 0.694300834520658, "market_dynamics": 1.14065, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.940001, "high": 32.02, "low": 31.67, "close": 31.77, "volume": 5500}, "trend_line": 29.868666, "activity_lines": {"activity_5": 31.771333, "activity_10": 31.554727, "activity_20": 31.055714, "activity_30": 30.574968}, "trend_signal": 1, "fair_value": 24.51942, "relative_strength": -0.943235, "rate_of_change": 0.6266283493537943, "market_dynamics": 1.260167, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 32.490002, "low": 31.799999, "close": 32.209999, "volume": 4100}, "trend_line": 30.049, "activity_lines": {"activity_5": 31.952666, "activity_10": 31.715818, "activity_20": 31.211428, "activity_30": 30.726021}, "trend_signal": 1, "fair_value": 24.610263, "relative_strength": -1.04506, "rate_of_change": 0.6037564583567222, "market_dynamics": 1.303539, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.09, "close": 31.34, "volume": 5600}, "trend_line": 30.169666, "activity_lines": {"activity_5": 31.766, "activity_10": 31.687272, "activity_20": 31.27119, "activity_30": 30.809312}, "trend_signal": 1, "fair_value": 24.695529, "relative_strength": -3.290661, "rate_of_change": 0.40156411195048064, "market_dynamics": 0.789682, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.5, "high": 32.419998, "low": 31.5, "close": 32.419998, "volume": 2200}, "trend_line": 30.308666, "activity_lines": {"activity_5": 31.963999, "activity_10": 31.848545, "activity_20": 31.424333, "activity_30": 30.954494}, "trend_signal": 1, "fair_value": 24.787718, "relative_strength": -3.929939, "rate_of_change": 0.46072767262322145, "market_dynamics": 0.48223, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.959999, "high": 32.099998, "low": 31.780001, "close": 31.879999, "volume": 8000}, "trend_line": 30.427, "activity_lines": {"activity_5": 31.952666, "activity_10": 31.881272, "activity_20": 31.51119, "activity_30": 31.055871}, "trend_signal": 1, "fair_value": 24.876446, "relative_strength": -5.329741, "rate_of_change": 0.3904295886859581, "market_dynamics": 0.226912, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.700001, "high": 32.130001, "low": 31.68, "close": 32.0, "volume": 10700}, "trend_line": 30.526666, "activity_lines": {"activity_5": 31.977999, "activity_10": 31.917999, "activity_20": 31.597142, "activity_30": 31.157355}, "trend_signal": 1, "fair_value": 24.965943, "relative_strength": -5.616632, "rate_of_change": 0.3275577611989323, "market_dynamics": -0.027958, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.16, "high": 32.32, "low": 31.860001, "close": 32.32, "volume": 8200}, "trend_line": 30.646666, "activity_lines": {"activity_5": 32.094666, "activity_10": 32.009272, "activity_20": 31.703571, "activity_30": 31.273053}, "trend_signal": 1, "fair_value": 25.046389, "relative_strength": -5.348559, "rate_of_change": 0.3930989384821814, "market_dynamics": 0.16548, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.259998, "high": 32.34, "low": 32.02, "close": 32.310001, "volume": 3200}, "trend_line": 30.755, "activity_lines": {"activity_5": 32.200667, "activity_10": 32.075454, "activity_20": 31.793428, "activity_30": 31.380365}, "trend_signal": 1, "fair_value": 25.125988, "relative_strength": -6.069991, "rate_of_change": 0.3534935904610285, "market_dynamics": 0.07236, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.25, "high": 32.459999, "low": 32.25, "close": 32.439999, "volume": 4700}, "trend_line": 30.864, "activity_lines": {"activity_5": 32.285333, "activity_10": 32.154363, "activity_20": 31.884476, "activity_30": 31.489075}, "trend_signal": 1, "fair_value": 25.207259, "relative_strength": -5.353251, "rate_of_change": 0.35441391643635756, "market_dynamics": -0.02908, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.639999, "high": 33.599998, "low": 32.639999, "close": 33.599998, "volume": 7500}, "trend_line": 31.024, "activity_lines": {"activity_5": 32.755333, "activity_10": 32.435818, "activity_20": 32.077761, "activity_30": 31.665591}, "trend_signal": 1, "fair_value": 25.295966, "relative_strength": -4.180152, "rate_of_change": 0.5184033177812343, "market_dynamics": 0.14543, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.689999, "high": 33.779999, "low": 33.419998, "close": 33.779999, "volume": 12800}, "trend_line": 31.193333, "activity_lines": {"activity_5": 33.170666, "activity_10": 32.717817, "activity_20": 32.276142, "activity_30": 31.843397}, "trend_signal": 1, "fair_value": 25.380129, "relative_strength": -4.892043, "rate_of_change": 0.5458129190304222, "market_dynamics": 0.559954, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.68, "high": 33.68, "low": 33.009998, "close": 33.25, "volume": 8200}, "trend_line": 31.319666, "activity_lines": {"activity_5": 33.290666, "activity_10": 32.866908, "activity_20": 32.406904, "activity_30": 31.976086}, "trend_signal": 1, "fair_value": 25.460895, "relative_strength": -6.617415, "rate_of_change": 0.4050000043278558, "market_dynamics": 0.825259, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5, "high": 33.869999, "low": 33.380001, "close": 33.5, "volume": 8900}, "trend_line": 31.458, "activity_lines": {"activity_5": 33.431999, "activity_10": 33.042545, "activity_20": 32.548285, "activity_30": 32.116752}, "trend_signal": 1, "fair_value": 25.541197, "relative_strength": -2.292964, "rate_of_change": 0.4416841482281352, "market_dynamics": 1.10895, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 33.5, "close": 34.16, "volume": 9000}, "trend_line": 31.62, "activity_lines": {"activity_5": 33.714, "activity_10": 33.298909, "activity_20": 32.740523, "activity_30": 32.291075}, "trend_signal": 1, "fair_value": 25.62573, "relative_strength": -2.044205, "rate_of_change": 0.5149723440778263, "market_dynamics": 1.26192, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.279999, "high": 35.080002, "low": 34.279999, "close": 34.779999, "volume": 23000}, "trend_line": 31.803, "activity_lines": {"activity_5": 34.088, "activity_10": 33.636363, "activity_20": 32.975571, "activity_30": 32.494946}, "trend_signal": 1, "fair_value": 25.715131, "relative_strength": -2.04507, "rate_of_change": 0.5787476280834909, "market_dynamics": 1.335384, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.639999, "high": 35.119999, "low": 34.619999, "close": 35.119999, "volume": 5000}, "trend_line": 31.977, "activity_lines": {"activity_5": 34.496666, "activity_10": 33.982908, "activity_20": 33.224523, "activity_30": 32.708946}, "trend_signal": 1, "fair_value": 25.806879, "relative_strength": -3.171671, "rate_of_change": 0.5471181963965647, "market_dynamics": 1.511004, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.919998, "high": 35.349998, "low": 34.509998, "close": 35.240002, "volume": 16200}, "trend_line": 32.183666, "activity_lines": {"activity_5": 34.856, "activity_10": 34.294545, "activity_20": 33.469095, "activity_30": 32.919462}, "trend_signal": 1, "fair_value": 25.899731, "relative_strength": -4.204761, "rate_of_change": 0.6462957750883511, "market_dynamics": 1.764652, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.580002, "high": 34.799999, "low": 32.650002, "close": 32.68, "volume": 11800}, "trend_line": 32.274333, "activity_lines": {"activity_5": 34.229334, "activity_10": 34.087636, "activity_20": 33.449857, "activity_30": 32.951484}, "trend_signal": 1, "fair_value": 25.976173, "relative_strength": -7.526646, "rate_of_change": 0.28171744014493644, "market_dynamics": 1.27548, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.25, "high": 33.02, "low": 32.25, "close": 32.34, "volume": 7700}, "trend_line": 32.328666, "activity_lines": {"activity_5": 33.544, "activity_10": 33.812182, "activity_20": 33.393619, "activity_30": 32.95572}, "trend_signal": 1, "fair_value": 26.052223, "relative_strength": -6.686743, "rate_of_change": 0.16834739853492786, "market_dynamics": 0.519281, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 33.009998, "low": 31.23, "close": 31.23, "volume": 5500}, "trend_line": 32.334, "activity_lines": {"activity_5": 32.61, "activity_10": 33.336727, "activity_20": 33.229952, "activity_30": 32.884838}, "trend_signal": 1, "fair_value": 26.120353, "relative_strength": -6.107441, "rate_of_change": 0.016499288897366925, "market_dynamics": -0.209505, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.870001, "high": 32.529999, "low": 31.799999, "close": 31.91, "volume": 7200}, "trend_line": 32.391666, "activity_lines": {"activity_5": 32.139333, "activity_10": 33.028, "activity_20": 33.133905, "activity_30": 32.857484}, "trend_signal": 0, "fair_value": 26.192843, "relative_strength": -5.758318, "rate_of_change": 0.17834477639635538, "market_dynamics": -1.030036, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.150002, "high": 33.400002, "low": 31.959999, "close": 33.189999, "volume": 2200}, "trend_line": 32.482, "activity_lines": {"activity_5": 32.309333, "activity_10": 32.986, "activity_20": 33.159095, "activity_30": 32.908989}, "trend_signal": 0, "fair_value": 26.273538, "relative_strength": -5.194388, "rate_of_change": 0.278880376205406, "market_dynamics": -1.155974, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.389999, "high": 34.450001, "low": 33.049999, "close": 34.450001, "volume": 9000}, "trend_line": 32.597666, "activity_lines": {"activity_5": 33.036, "activity_10": 33.174182, "activity_20": 33.299619, "activity_30": 33.035957}, "trend_signal": 1, "fair_value": 26.357027, "relative_strength": -3.156395, "rate_of_change": 0.35609260513514374, "market_dynamics": -0.977587, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 34.970001, "low": 34.27, "close": 34.759998, "volume": 5900}, "trend_line": 32.731333, "activity_lines": {"activity_5": 33.747999, "activity_10": 33.401454, "activity_20": 33.454857, "activity_30": 33.175462}, "trend_signal": 1, "fair_value": 26.442504, "relative_strength": -3.968171, "rate_of_change": 0.4100508300195562, "market_dynamics": -0.69572, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.990002, "close": 34.029999, "volume": 5100}, "trend_line": 32.835666, "activity_lines": {"activity_5": 34.055333, "activity_10": 33.48509, "activity_20": 33.529428, "activity_30": 33.259247}, "trend_signal": 1, "fair_value": 26.52021, "relative_strength": -4.553088, "rate_of_change": 0.31875573170210947, "market_dynamics": -0.498612, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.810001, "high": 34.060001, "low": 33.43, "close": 34.060001, "volume": 6800}, "trend_line": 32.911, "activity_lines": {"activity_5": 34.186, "activity_10": 33.587818, "activity_20": 33.596619, "activity_30": 33.338236}, "trend_signal": 1, "fair_value": 26.598783, "relative_strength": -4.216073, "rate_of_change": 0.22942735499867128, "market_dynamics": -0.352701, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.549999, "high": 34.75, "low": 33.439999, "close": 34.529999, "volume": 16000}, "trend_line": 33.027333, "activity_lines": {"activity_5": 34.33, "activity_10": 33.795272, "activity_20": 33.698762, "activity_30": 33.442688}, "trend_signal": 1, "fair_value": 26.680369, "relative_strength": -3.241724, "rate_of_change": 0.35347756069398484, "market_dynamics": -0.232813, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.669998, "high": 34.799999, "low": 34.48, "close": 34.68, "volume": 8500}, "trend_line": 33.126333, "activity_lines": {"activity_5": 34.434666, "activity_10": 34.042909, "activity_20": 33.804666, "activity_30": 33.549312}, "trend_signal": 1, "fair_value": 26.761511, "relative_strength": -1.953848, "rate_of_change": 0.29975172382221643, "market_dynamics": -0.17296, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.34, "high": 35.009998, "low": 34.34, "close": 35.009998, "volume": 2400}, "trend_line": 33.227333, "activity_lines": {"activity_5": 34.633999, "activity_10": 34.314181, "activity_20": 33.930714, "activity_30": 33.670838}, "trend_signal": 1, "fair_value": 26.846792, "relative_strength": -2.684332, "rate_of_change": 0.3048933910070852, "market_dynamics": -0.075006, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.970001, "high": 35.400002, "low": 34.970001, "close": 35.389999, "volume": 7600}, "trend_line": 33.346, "activity_lines": {"activity_5": 34.943332, "activity_10": 34.605999, "activity_20": 34.080714, "activity_30": 33.810365}, "trend_signal": 1, "fair_value": 26.937487, "relative_strength": -2.304087, "rate_of_change": 0.3571366982718564, "market_dynamics": 0.081273, "expectation": {"probability": 59.7519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ecfd50b-5c2d-4a4f-8d61-5425707db5ac/", "share_image": "https://sharemaestro.com/terminal/5ecfd50b-5c2d-4a4f-8d61-5425707db5ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}