{"ticker": {"uuid": "5ed0236c-05fc-4946-9d0e-c06db29237b9", "symbol": "0653", "name": "Bonjour Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0653 fell 56.32%, moving from 0.09 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.52 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 30.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-56.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.52"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 71309620}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.058145, "activity_20": 0.070667, "activity_30": 0.080142}, "trend_signal": 0, "fair_value": 0.558, "relative_strength": -56.518223, "rate_of_change": -1.376667775649033, "market_dynamics": -0.929101, "expectation": {"probability": 30.0195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.76, "high": 2.06, "low": 1.68, "close": 1.72, "volume": 193350}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.932, "activity_20": 2.058857, "activity_30": 2.142925}, "trend_signal": 0, "fair_value": 3.007564, "relative_strength": -24.836071, "rate_of_change": -0.9737387096103053, "market_dynamics": -0.940728, "expectation": {"probability": 23.1878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.76, "close": 1.8, "volume": 90570}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.898909, "activity_20": 2.024, "activity_30": 2.11471}, "trend_signal": 0, "fair_value": 3.004744, "relative_strength": -23.605319, "rate_of_change": -0.8641091871438022, "market_dynamics": -1.036473, "expectation": {"probability": 24.0216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.64, "volume": 22400}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.842909, "activity_20": 1.976667, "activity_30": 2.077419}, "trend_signal": 0, "fair_value": 3.000897, "relative_strength": -25.881115, "rate_of_change": -1.112128043282236, "market_dynamics": -1.137415, "expectation": {"probability": 24.0133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.64, "volume": 108400}, "trend_line": 2.168667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.795273, "activity_20": 1.932857, "activity_30": 2.04172}, "trend_signal": 0, "fair_value": 2.997051, "relative_strength": -25.714297, "rate_of_change": -1.1245898365637985, "market_dynamics": -1.191552, "expectation": {"probability": 22.3559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.62, "volume": 96420}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.750182, "activity_20": 1.890667, "activity_30": 2.006323}, "trend_signal": 0, "fair_value": 2.989744, "relative_strength": -24.153092, "rate_of_change": -1.168183035938665, "market_dynamics": -1.190664, "expectation": {"probability": 23.4578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.58, "close": 1.64, "volume": 83400}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.711273, "activity_20": 1.854, "activity_30": 1.973849}, "trend_signal": 0, "fair_value": 2.982179, "relative_strength": -26.966105, "rate_of_change": -1.1508244402526484, "market_dynamics": -1.227008, "expectation": {"probability": 24.0137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.58, "close": 1.6, "volume": 37800}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.675273, "activity_20": 1.817048, "activity_30": 1.940387}, "trend_signal": 0, "fair_value": 2.975769, "relative_strength": -27.099877, "rate_of_change": -1.2271867169309665, "market_dynamics": -1.20055, "expectation": {"probability": 24.1571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.5, "close": 1.64, "volume": 79150}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.657455, "activity_20": 1.787619, "activity_30": 1.911183}, "trend_signal": 0, "fair_value": 2.969359, "relative_strength": -28.003772, "rate_of_change": -1.1787350782518191, "market_dynamics": -1.109093, "expectation": {"probability": 24.5291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.52, "close": 1.54, "volume": 473450}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.628364, "activity_20": 1.75219, "activity_30": 1.877118}, "trend_signal": 0, "fair_value": 2.963205, "relative_strength": -30.634209, "rate_of_change": -1.3539651837524191, "market_dynamics": -1.010248, "expectation": {"probability": 24.8254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.32, "close": 1.36, "volume": 1132800}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.573091, "activity_20": 1.703619, "activity_30": 1.833247}, "trend_signal": 0, "fair_value": 2.955385, "relative_strength": -36.751365, "rate_of_change": -1.6666666666666792, "market_dynamics": -1.09676, "expectation": {"probability": 24.5776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.3, "close": 1.34, "volume": 815350}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.522182, "activity_20": 1.658, "activity_30": 1.79028}, "trend_signal": 0, "fair_value": 2.945641, "relative_strength": -33.257661, "rate_of_change": -1.728165503489521, "market_dynamics": -1.165758, "expectation": {"probability": 24.2884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.44, "low": 0.96, "close": 1.28, "volume": 1072380}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.467273, "activity_20": 1.61019, "activity_30": 1.745677}, "trend_signal": 0, "fair_value": 2.936154, "relative_strength": -36.320658, "rate_of_change": -1.8599597328305308, "market_dynamics": -1.287985, "expectation": {"probability": 24.006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.14, "close": 1.24, "volume": 920244}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.414545, "activity_20": 1.562667, "activity_30": 1.70086}, "trend_signal": 0, "fair_value": 2.925769, "relative_strength": -38.607931, "rate_of_change": -1.96416230803543, "market_dynamics": -1.431643, "expectation": {"probability": 23.7301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.34, "high": 1.9, "low": 1.24, "close": 1.3, "volume": 696450}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.38, "activity_20": 1.524952, "activity_30": 1.662366}, "trend_signal": 0, "fair_value": 2.913205, "relative_strength": -34.409719, "rate_of_change": -1.8980664502519438, "market_dynamics": -1.385172, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.24, "close": 1.26, "volume": 104110}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.344364, "activity_20": 1.486667, "activity_30": 1.623613}, "trend_signal": 0, "fair_value": 2.898462, "relative_strength": -35.707267, "rate_of_change": -2.006484771321251, "market_dynamics": -1.391973, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.14, "close": 1.14, "volume": 173840}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.293455, "activity_20": 1.439333, "activity_30": 1.579527}, "trend_signal": 0, "fair_value": 2.885, "relative_strength": -40.689952, "rate_of_change": -2.2668925533624447, "market_dynamics": -1.451688, "expectation": {"probability": 24.0934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.88, "close": 1.04, "volume": 338250}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.233455, "activity_20": 1.387524, "activity_30": 1.531656}, "trend_signal": 0, "fair_value": 2.871667, "relative_strength": -44.337351, "rate_of_change": -2.506565656565657, "market_dynamics": -1.491188, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.96, "close": 1.0, "volume": 455250}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.176364, "activity_20": 1.337429, "activity_30": 1.484086}, "trend_signal": 0, "fair_value": 2.85641, "relative_strength": -44.707341, "rate_of_change": -2.6477365018680956, "market_dynamics": -1.537999, "expectation": {"probability": 23.5687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 529600}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.134545, "activity_20": 1.294095, "activity_30": 1.440774}, "trend_signal": 0, "fair_value": 2.842308, "relative_strength": -43.736311, "rate_of_change": -2.680311919651545, "market_dynamics": -1.522392, "expectation": {"probability": 23.7616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.92, "close": 1.06, "volume": 655810}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.04, "activity_10": 1.109455, "activity_20": 1.258762, "activity_30": 1.402968}, "trend_signal": 0, "fair_value": 2.829103, "relative_strength": -38.35513, "rate_of_change": -2.6731470230862584, "market_dynamics": -1.444998, "expectation": {"probability": 24.4928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.84, "close": 1.08, "volume": 513800}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.093455, "activity_20": 1.228857, "activity_30": 1.36929}, "trend_signal": 0, "fair_value": 2.816026, "relative_strength": -36.820264, "rate_of_change": -2.080711610486895, "market_dynamics": -1.335552, "expectation": {"probability": 25.3465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.98, "close": 0.98, "volume": 424380}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.064, "activity_20": 1.192476, "activity_30": 1.331312}, "trend_signal": 0, "fair_value": 2.802821, "relative_strength": -42.498502, "rate_of_change": -2.4649591022186357, "market_dynamics": -1.256863, "expectation": {"probability": 25.4644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.88, "close": 0.98, "volume": 229400}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.04, "activity_20": 1.16, "activity_30": 1.295828}, "trend_signal": 0, "fair_value": 2.790128, "relative_strength": -39.996505, "rate_of_change": -2.440065359477128, "market_dynamics": -1.121924, "expectation": {"probability": 23.5152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 132400}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.028, "activity_20": 1.134476, "activity_30": 1.265333}, "trend_signal": 0, "fair_value": 2.778205, "relative_strength": -37.510586, "rate_of_change": -2.1438137240255215, "market_dynamics": -0.8411, "expectation": {"probability": 25.6537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.86, "high": 1.08, "low": 0.86, "close": 1.04, "volume": 195480}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.024727, "activity_20": 1.11381, "activity_30": 1.238194}, "trend_signal": 0, "fair_value": 2.766538, "relative_strength": -35.658895, "rate_of_change": -1.643084974193298, "market_dynamics": -0.520825, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.22, "low": 0.88, "close": 0.92, "volume": 571200}, "trend_line": 1.394, "activity_lines": {"activity_5": 0.984, "activity_10": 1.003636, "activity_20": 1.084476, "activity_30": 1.20486}, "trend_signal": 0, "fair_value": 2.754231, "relative_strength": -39.700317, "rate_of_change": -2.969860099800442, "market_dynamics": -0.183945, "expectation": {"probability": 26.6182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 290550}, "trend_line": 1.350667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.982909, "activity_20": 1.056667, "activity_30": 1.172989}, "trend_signal": 0, "fair_value": 2.744615, "relative_strength": -38.377111, "rate_of_change": -3.1085365853658424, "market_dynamics": 0.014867, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 1.1, "low": 0.78, "close": 1.08, "volume": 387120}, "trend_line": 1.319333, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.997455, "activity_20": 1.049333, "activity_30": 1.155527}, "trend_signal": 0, "fair_value": 2.734231, "relative_strength": -27.159257, "rate_of_change": -2.3198908391187443, "market_dynamics": 0.289462, "expectation": {"probability": 23.0994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.94, "close": 1.12, "volume": 258800}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.017818, "activity_20": 1.048476, "activity_30": 1.142667}, "trend_signal": 0, "fair_value": 2.723462, "relative_strength": -21.46764, "rate_of_change": -1.970692766723793, "market_dynamics": 0.459201, "expectation": {"probability": 23.2397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.7, "low": 1.04, "close": 1.42, "volume": 1517680}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.090909, "activity_20": 1.07819, "activity_30": 1.150839}, "trend_signal": 0, "fair_value": 2.713333, "relative_strength": -3.77657, "rate_of_change": -0.9793301493118992, "market_dynamics": 0.83172, "expectation": {"probability": 24.774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.4, "close": 1.62, "volume": 1527940}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.193818, "activity_20": 1.126667, "activity_30": 1.172731}, "trend_signal": 0, "fair_value": 2.704744, "relative_strength": 13.564211, "rate_of_change": -0.260333092052809, "market_dynamics": 1.282405, "expectation": {"probability": 27.0497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.52, "close": 1.62, "volume": 1385600}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.286909, "activity_20": 1.17381, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 2.696923, "relative_strength": 15.848777, "rate_of_change": -0.46972872383317466, "market_dynamics": 1.487949, "expectation": {"probability": 22.1414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.4, "close": 1.56, "volume": 607500}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.357455, "activity_20": 1.213619, "activity_30": 1.213462}, "trend_signal": 0, "fair_value": 2.688718, "relative_strength": 18.538605, "rate_of_change": -0.20970115618803706, "market_dynamics": 1.627348, "expectation": {"probability": 28.784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.48, "close": 1.76, "volume": 782450}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.453818, "activity_20": 1.270952, "activity_30": 1.245161}, "trend_signal": 0, "fair_value": 2.682564, "relative_strength": 28.184958, "rate_of_change": 0.3152915619307512, "market_dynamics": 1.599126, "expectation": {"probability": 27.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.64, "close": 1.66, "volume": 940660}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.518545, "activity_20": 1.316571, "activity_30": 1.270151}, "trend_signal": 0, "fair_value": 2.675897, "relative_strength": 24.243964, "rate_of_change": 0.10474067450480201, "market_dynamics": 1.540892, "expectation": {"probability": 29.2004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.66, "close": 1.72, "volume": 1814990}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.582909, "activity_20": 1.366, "activity_30": 1.298925}, "trend_signal": 1, "fair_value": 2.666795, "relative_strength": 27.080829, "rate_of_change": 0.20934065934065738, "market_dynamics": 1.532304, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.42, "close": 1.52, "volume": 162310}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.636, "activity_10": 1.596364, "activity_20": 1.393619, "activity_30": 1.314624}, "trend_signal": 1, "fair_value": 2.649744, "relative_strength": 8.757197, "rate_of_change": -0.2089033397119198, "market_dynamics": 1.352629, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.4, "close": 1.48, "volume": 102620}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.591273, "activity_20": 1.415143, "activity_30": 1.327914}, "trend_signal": 1, "fair_value": 2.634487, "relative_strength": 4.165192, "rate_of_change": -0.4186028257456854, "market_dynamics": 1.087561, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.5, "close": 1.54, "volume": 167980}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.589818, "activity_20": 1.440095, "activity_30": 1.345419}, "trend_signal": 1, "fair_value": 2.619487, "relative_strength": 9.848545, "rate_of_change": 0.0, "market_dynamics": 0.82916, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 109400}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.566182, "activity_20": 1.454952, "activity_30": 1.357763}, "trend_signal": 1, "fair_value": 2.604615, "relative_strength": 6.466936, "rate_of_change": 0.26271669397880065, "market_dynamics": 0.467062, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.34, "close": 1.38, "volume": 101730}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.527273, "activity_20": 1.460286, "activity_30": 1.364731}, "trend_signal": 1, "fair_value": 2.589615, "relative_strength": -0.681142, "rate_of_change": 0.10479559748427898, "market_dynamics": 0.27352, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.32, "close": 1.46, "volume": 74550}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.507273, "activity_20": 1.47181, "activity_30": 1.376774}, "trend_signal": 1, "fair_value": 2.575513, "relative_strength": 7.256455, "rate_of_change": 0.4712043118335899, "market_dynamics": 0.112601, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.2, "close": 1.6, "volume": 383530}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.515636, "activity_20": 1.494381, "activity_30": 1.397462}, "trend_signal": 1, "fair_value": 2.56141, "relative_strength": 17.386432, "rate_of_change": 0.9379887800908763, "market_dynamics": 0.006566, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.36, "close": 1.36, "volume": 63500}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.479636, "activity_20": 1.491143, "activity_30": 1.401892}, "trend_signal": 1, "fair_value": 2.545513, "relative_strength": -0.75596, "rate_of_change": 0.15487871834763006, "market_dynamics": -0.209585, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.32, "close": 1.42, "volume": 724100}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.461818, "activity_20": 1.492, "activity_30": 1.410065}, "trend_signal": 1, "fair_value": 2.529615, "relative_strength": 4.071676, "rate_of_change": 0.4124227867068999, "market_dynamics": -0.276096, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.26, "close": 1.26, "volume": 678925}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.419273, "activity_20": 1.47581, "activity_30": 1.40757}, "trend_signal": 1, "fair_value": 2.512436, "relative_strength": -4.350138, "rate_of_change": 0.3080081344948323, "market_dynamics": -0.374908, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.14, "close": 1.26, "volume": 363370}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.328, "activity_10": 1.385091, "activity_20": 1.458, "activity_30": 1.404817}, "trend_signal": 1, "fair_value": 2.495, "relative_strength": -11.725806, "rate_of_change": 0.5629220668060244, "market_dynamics": -0.553892, "expectation": {"probability": 24.7212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.08, "close": 1.2, "volume": 264660}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.344727, "activity_20": 1.432762, "activity_30": 1.39772}, "trend_signal": 0, "fair_value": 2.467436, "relative_strength": -18.817747, "rate_of_change": 0.508931297709922, "market_dynamics": -0.630196, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.16, "close": 1.26, "volume": 5504920}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.320364, "activity_20": 1.412667, "activity_30": 1.394065}, "trend_signal": 0, "fair_value": 2.442821, "relative_strength": -16.029778, "rate_of_change": 0.6075947828873973, "market_dynamics": -0.616391, "expectation": {"probability": 26.3049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.14, "close": 1.2, "volume": 2289050}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.290182, "activity_20": 1.38619, "activity_30": 1.386022}, "trend_signal": 0, "fair_value": 2.417821, "relative_strength": -21.63194, "rate_of_change": 0.3522394684852917, "market_dynamics": -0.637748, "expectation": {"probability": 28.0719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.14, "close": 1.2, "volume": 1602680}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.264727, "activity_20": 1.360762, "activity_30": 1.377677}, "trend_signal": 0, "fair_value": 2.391538, "relative_strength": -16.901345, "rate_of_change": 0.3009027835764254, "market_dynamics": -0.640012, "expectation": {"probability": 24.6676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.84, "close": 0.92, "volume": 4172820}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.191636, "activity_20": 1.310667, "activity_30": 1.351011}, "trend_signal": 0, "fair_value": 2.364103, "relative_strength": -33.701198, "rate_of_change": -0.1500000375000095, "market_dynamics": -0.670355, "expectation": {"probability": 27.5585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.92, "volume": 318110}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.128364, "activity_20": 1.263905, "activity_30": 1.324473}, "trend_signal": 0, "fair_value": 2.337308, "relative_strength": -34.100803, "rate_of_change": -0.1502253756197737, "market_dynamics": -1.010205, "expectation": {"probability": 24.2088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 360650}, "trend_line": 1.323333, "activity_lines": {"activity_5": 0.949333, "activity_10": 1.062909, "activity_20": 1.212571, "activity_30": 1.292903}, "trend_signal": 0, "fair_value": 2.309359, "relative_strength": -37.727858, "rate_of_change": -0.45135417536463807, "market_dynamics": -1.27922, "expectation": {"probability": 27.0636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.82, "close": 0.94, "volume": 1266100}, "trend_line": 1.32, "activity_lines": {"activity_5": 0.924, "activity_10": 1.025091, "activity_20": 1.175143, "activity_30": 1.268172}, "trend_signal": 0, "fair_value": 2.28359, "relative_strength": -30.029115, "rate_of_change": -0.2518640432906933, "market_dynamics": -1.413466, "expectation": {"probability": 25.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.7, "close": 0.9, "volume": 5911730}, "trend_line": 1.319333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.988727, "activity_20": 1.137333, "activity_30": 1.241075}, "trend_signal": 0, "fair_value": 2.257436, "relative_strength": -31.197337, "rate_of_change": -0.05053030303030099, "market_dynamics": -1.414907, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.54, "close": 0.62, "volume": 11206300}, "trend_line": 1.31, "activity_lines": {"activity_5": 0.808, "activity_10": 0.908, "activity_20": 1.076762, "activity_30": 1.195957}, "trend_signal": 0, "fair_value": 2.229487, "relative_strength": -52.153046, "rate_of_change": -0.7074029073782006, "market_dynamics": -1.365102, "expectation": {"probability": 27.3258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.26, "close": 0.34, "volume": 45570600}, "trend_line": 1.285333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.788, "activity_20": 0.99381, "activity_30": 1.133376}, "trend_signal": 0, "fair_value": 2.199615, "relative_strength": -74.017332, "rate_of_change": -1.8829770992366406, "market_dynamics": -1.296574, "expectation": {"probability": 27.0681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 4647400}, "trend_line": 1.258667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.68, "activity_20": 0.914381, "activity_30": 1.071097}, "trend_signal": 0, "fair_value": 2.170385, "relative_strength": -73.855829, "rate_of_change": -2.0746374674889756, "market_dynamics": -1.416773, "expectation": {"probability": 26.8153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 10150890}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.589091, "activity_20": 0.840762, "activity_30": 1.010538}, "trend_signal": 0, "fair_value": 2.145513, "relative_strength": -72.773569, "rate_of_change": -2.9131613047771974, "market_dynamics": -1.559337, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 3849280}, "trend_line": 1.177333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.506909, "activity_20": 0.768762, "activity_30": 0.949763}, "trend_signal": 0, "fair_value": 2.123333, "relative_strength": -75.647837, "rate_of_change": -3.6552373158756146, "market_dynamics": -1.633916, "expectation": {"probability": 26.4487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.2, "close": 0.24, "volume": 9141790}, "trend_line": 1.131333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.434182, "activity_20": 0.69819, "activity_30": 0.88929}, "trend_signal": 0, "fair_value": 2.101282, "relative_strength": -78.962094, "rate_of_change": -3.907135874047533, "market_dynamics": -1.686666, "expectation": {"probability": 26.2847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 3408400}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.370182, "activity_20": 0.631524, "activity_30": 0.830495}, "trend_signal": 0, "fair_value": 2.083077, "relative_strength": -80.747316, "rate_of_change": -3.9480860188821394, "market_dynamics": -1.698695, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 9796900}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.318909, "activity_20": 0.571429, "activity_30": 0.774581}, "trend_signal": 0, "fair_value": 2.063974, "relative_strength": -80.615545, "rate_of_change": -4.723986280985802, "market_dynamics": -1.704018, "expectation": {"probability": 22.4797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2755200}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.275273, "activity_20": 0.514857, "activity_30": 0.720688}, "trend_signal": 0, "fair_value": 2.044487, "relative_strength": -82.452015, "rate_of_change": -4.70051664536918, "market_dynamics": -1.708119, "expectation": {"probability": 24.464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 760300}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.245091, "activity_20": 0.464095, "activity_30": 0.669935}, "trend_signal": 0, "fair_value": 2.023974, "relative_strength": -81.568587, "rate_of_change": -5.135167184065131, "market_dynamics": -1.685179, "expectation": {"probability": 20.7332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 259800}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.204, "activity_10": 0.227636, "activity_20": 0.418381, "activity_30": 0.622452}, "trend_signal": 0, "fair_value": 2.005256, "relative_strength": -81.152087, "rate_of_change": -4.700854700854705, "market_dynamics": -1.581815, "expectation": {"probability": 20.8583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 515000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.217818, "activity_20": 0.377714, "activity_30": 0.577806}, "trend_signal": 0, "fair_value": 1.986154, "relative_strength": -81.770871, "rate_of_change": -4.783295964125562, "market_dynamics": -1.38257, "expectation": {"probability": 19.8981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3021000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210545, "activity_20": 0.34181, "activity_30": 0.535914}, "trend_signal": 0, "fair_value": 1.967179, "relative_strength": -83.612701, "rate_of_change": -5.2589502586147, "market_dynamics": -1.169464, "expectation": {"probability": 19.8683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.147, "close": 0.174, "volume": 7257050}, "trend_line": 0.7618, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.200727, "activity_20": 0.308476, "activity_30": 0.495226}, "trend_signal": 0, "fair_value": 1.948679, "relative_strength": -86.850944, "rate_of_change": -5.327296881815706, "market_dynamics": -0.938252, "expectation": {"probability": 22.6831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.174, "high": 0.21, "low": 0.17, "close": 0.188, "volume": 7224300}, "trend_line": 0.722067, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.196109, "activity_20": 0.281362, "activity_30": 0.458206}, "trend_signal": 0, "fair_value": 1.929372, "relative_strength": -84.553216, "rate_of_change": -5.215673405093202, "market_dynamics": -0.687631, "expectation": {"probability": 20.6875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.172, "close": 0.18, "volume": 594842}, "trend_line": 0.6794, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.191709, "activity_20": 0.258305, "activity_30": 0.423234}, "trend_signal": 0, "fair_value": 1.909244, "relative_strength": -84.61799, "rate_of_change": -5.909008443814772, "market_dynamics": -0.537081, "expectation": {"probability": 22.0329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.163, "close": 0.17, "volume": 2796830}, "trend_line": 0.631733, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.186582, "activity_20": 0.237819, "activity_30": 0.39037}, "trend_signal": 0, "fair_value": 1.885974, "relative_strength": -85.046448, "rate_of_change": -7.016043567853991, "market_dynamics": -0.318626, "expectation": {"probability": 21.3615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1934320}, "trend_line": 0.592067, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.182364, "activity_20": 0.220905, "activity_30": 0.360581}, "trend_signal": 0, "fair_value": 1.862962, "relative_strength": -84.734493, "rate_of_change": -6.2789184671372205, "market_dynamics": -0.162424, "expectation": {"probability": 18.3061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.149, "close": 0.162, "volume": 1927870}, "trend_line": 0.550133, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.1776, "activity_20": 0.206419, "activity_30": 0.332834}, "trend_signal": 0, "fair_value": 1.840282, "relative_strength": -85.353579, "rate_of_change": -7.0826443628846105, "market_dynamics": -0.048528, "expectation": {"probability": 21.1033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.152, "high": 0.208, "low": 0.151, "close": 0.17, "volume": 4328650}, "trend_line": 0.5138, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.174982, "activity_20": 0.1964, "activity_30": 0.30831}, "trend_signal": 0, "fair_value": 1.817526, "relative_strength": -83.301279, "rate_of_change": -6.604402935290183, "market_dynamics": 0.186986, "expectation": {"probability": 19.4947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.163, "high": 0.19, "low": 0.162, "close": 0.176, "volume": 677340}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.174, "activity_20": 0.190429, "activity_30": 0.286516}, "trend_signal": 0, "fair_value": 1.794808, "relative_strength": -82.208441, "rate_of_change": -7.032502919423905, "market_dynamics": 0.316902, "expectation": {"probability": 20.1246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176, "high": 0.195, "low": 0.163, "close": 0.193, "volume": 1167100}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.176545, "activity_20": 0.18819, "activity_30": 0.268151}, "trend_signal": 0, "fair_value": 1.771686, "relative_strength": -80.355983, "rate_of_change": -7.027280511318557, "market_dynamics": 0.486245, "expectation": {"probability": 20.3479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.165, "close": 0.176, "volume": 985950}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.176127, "activity_20": 0.185033, "activity_30": 0.250854}, "trend_signal": 0, "fair_value": 1.748071, "relative_strength": -82.171653, "rate_of_change": -8.136230578698484, "market_dynamics": 0.618489, "expectation": {"probability": 21.7379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.204, "low": 0.175, "close": 0.19, "volume": 1778840}, "trend_line": 0.3743, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.178691, "activity_20": 0.183895, "activity_30": 0.236791}, "trend_signal": 0, "fair_value": 1.725186, "relative_strength": -80.440233, "rate_of_change": -8.252383158441736, "market_dynamics": 0.6473, "expectation": {"probability": 20.6354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171, "close": 0.172, "volume": 673400}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177691, "activity_20": 0.181662, "activity_30": 0.22374}, "trend_signal": 0, "fair_value": 1.702827, "relative_strength": -81.633925, "rate_of_change": -9.154955917713076, "market_dynamics": 0.67719, "expectation": {"probability": 22.559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.172, "close": 0.172, "volume": 56400}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.176982, "activity_20": 0.179943, "activity_30": 0.212899}, "trend_signal": 0, "fair_value": 1.680468, "relative_strength": -81.409308, "rate_of_change": -7.332523608002749, "market_dynamics": 0.662531, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.171, "close": 0.171, "volume": 138380}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176236, "activity_20": 0.178452, "activity_30": 0.203602}, "trend_signal": 0, "fair_value": 1.658872, "relative_strength": -80.480499, "rate_of_change": -7.923516344017778, "market_dynamics": 0.67827, "expectation": {"probability": 22.4413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.17, "close": 0.171, "volume": 168300}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.175473, "activity_20": 0.177195, "activity_30": 0.195916}, "trend_signal": 0, "fair_value": 1.638045, "relative_strength": -78.938774, "rate_of_change": -7.686130154101735, "market_dynamics": 0.722444, "expectation": {"probability": 19.1862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.171, "high": 0.37, "low": 0.155, "close": 0.36, "volume": 108248600}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.209055, "activity_20": 0.194171, "activity_30": 0.201862}, "trend_signal": 0, "fair_value": 1.618814, "relative_strength": -55.145751, "rate_of_change": -7.2183039431287375, "market_dynamics": 1.048944, "expectation": {"probability": 22.3829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.71, "low": 0.17, "close": 0.176, "volume": 305398434}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.205582, "activity_20": 0.192862, "activity_30": 0.197185}, "trend_signal": 0, "fair_value": 1.599173, "relative_strength": -77.527174, "rate_of_change": -9.711468812877259, "market_dynamics": 1.266211, "expectation": {"probability": 22.9702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.161, "close": 0.161, "volume": 8760000}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.199273, "activity_20": 0.190238, "activity_30": 0.193097}, "trend_signal": 0, "fair_value": 1.578795, "relative_strength": -78.559122, "rate_of_change": -6.819184639452329, "market_dynamics": 1.359197, "expectation": {"probability": 22.4596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.156, "close": 0.161, "volume": 16605650}, "trend_line": 0.2031, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.193236, "activity_20": 0.1878, "activity_30": 0.189996}, "trend_signal": 0, "fair_value": 1.559442, "relative_strength": -78.340799, "rate_of_change": -2.85410896985177, "market_dynamics": 1.375081, "expectation": {"probability": 19.4289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.155, "close": 0.157, "volume": 4370160}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.187055, "activity_20": 0.185167, "activity_30": 0.187022}, "trend_signal": 0, "fair_value": 1.540577, "relative_strength": -79.292559, "rate_of_change": -2.675036927621858, "market_dynamics": 1.139367, "expectation": {"probability": 22.3435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.177, "low": 0.155, "close": 0.17, "volume": 12552650}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.183582, "activity_20": 0.183976, "activity_30": 0.185237}, "trend_signal": 0, "fair_value": 1.523205, "relative_strength": -77.340708, "rate_of_change": -2.5295066956042254, "market_dynamics": 1.005905, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.148, "close": 0.15, "volume": 10192950}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.176836, "activity_20": 0.1809, "activity_30": 0.182484}, "trend_signal": 0, "fair_value": 1.506346, "relative_strength": -78.418097, "rate_of_change": -2.249477077029281, "market_dynamics": 0.904348, "expectation": {"probability": 23.2005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.121, "close": 0.125, "volume": 13138800}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.165945, "activity_20": 0.175624, "activity_30": 0.178398}, "trend_signal": 0, "fair_value": 1.490096, "relative_strength": -82.01204, "rate_of_change": -2.035224841105915, "market_dynamics": 0.718869, "expectation": {"probability": 23.0571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.117, "close": 0.122, "volume": 8386980}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.155364, "activity_20": 0.170324, "activity_30": 0.174366}, "trend_signal": 0, "fair_value": 1.472545, "relative_strength": -81.272445, "rate_of_change": -1.7707317073170687, "market_dynamics": 0.511032, "expectation": {"probability": 22.3906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.118, "close": 0.121, "volume": 2739460}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.145491, "activity_20": 0.165157, "activity_30": 0.17048}, "trend_signal": 0, "fair_value": 1.455885, "relative_strength": -80.036722, "rate_of_change": -1.820860439323963, "market_dynamics": 0.275758, "expectation": {"probability": 22.2159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.115, "close": 0.116, "volume": 2161710}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.122, "activity_10": 0.135618, "activity_20": 0.159748, "activity_30": 0.166484}, "trend_signal": 0, "fair_value": 1.438936, "relative_strength": -79.212773, "rate_of_change": -1.5736260277744976, "market_dynamics": 0.091015, "expectation": {"probability": 21.5547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.114, "volume": 869720}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.129818, "activity_20": 0.154367, "activity_30": 0.16254}, "trend_signal": 0, "fair_value": 1.422231, "relative_strength": -77.680056, "rate_of_change": -1.6364705680825473, "market_dynamics": -0.018615, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.092, "close": 0.109, "volume": 5232020}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.124236, "activity_20": 0.148776, "activity_30": 0.158458}, "trend_signal": 0, "fair_value": 1.405622, "relative_strength": -74.967842, "rate_of_change": -1.7612195022842498, "market_dynamics": -0.094595, "expectation": {"probability": 21.7008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.096, "close": 0.103, "volume": 5924300}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.118509, "activity_20": 0.142933, "activity_30": 0.154185}, "trend_signal": 0, "fair_value": 1.389103, "relative_strength": -75.208793, "rate_of_change": -1.9103839085757424, "market_dynamics": -0.146306, "expectation": {"probability": 21.7008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.09, "close": 0.096, "volume": 3773200}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.112564, "activity_20": 0.136852, "activity_30": 0.149669}, "trend_signal": 0, "fair_value": 1.373949, "relative_strength": -75.910476, "rate_of_change": -2.0885542168674687, "market_dynamics": -0.398445, "expectation": {"probability": 21.5586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.092, "high": 0.133, "low": 0.09, "close": 0.109, "volume": 15947160}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.110091, "activity_20": 0.13239, "activity_30": 0.146215}, "trend_signal": 0, "fair_value": 1.358237, "relative_strength": -71.465951, "rate_of_change": -1.3326524459648201, "market_dynamics": -0.457296, "expectation": {"probability": 19.3954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.094, "close": 0.098, "volume": 3517850}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.106727, "activity_20": 0.127267, "activity_30": 0.142191}, "trend_signal": 0, "fair_value": 1.34284, "relative_strength": -72.840237, "rate_of_change": -1.8707090610911237, "market_dynamics": -0.589187, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.094, "close": 0.098, "volume": 7847650}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.104309, "activity_20": 0.122495, "activity_30": 0.138361}, "trend_signal": 0, "fair_value": 1.327571, "relative_strength": -71.402927, "rate_of_change": -1.737340103071174, "market_dynamics": -0.647963, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 1475240}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103291, "activity_20": 0.118552, "activity_30": 0.13503}, "trend_signal": 0, "fair_value": 1.313487, "relative_strength": -67.728422, "rate_of_change": -1.4440643329690204, "market_dynamics": -0.427773, "expectation": {"probability": 20.1435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.097, "close": 0.098, "volume": 3574310}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101709, "activity_20": 0.114457, "activity_30": 0.13152}, "trend_signal": 0, "fair_value": 1.298603, "relative_strength": -66.672072, "rate_of_change": -1.574803149606308, "market_dynamics": -0.402759, "expectation": {"probability": 21.5586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.099, "high": 0.122, "low": 0.096, "close": 0.103, "volume": 16727051}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101455, "activity_20": 0.111186, "activity_30": 0.128488}, "trend_signal": 0, "fair_value": 1.283878, "relative_strength": -63.142891, "rate_of_change": -1.311333333333331, "market_dynamics": -0.111324, "expectation": {"probability": 20.1435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.102, "close": 0.103, "volume": 1379570}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101436, "activity_20": 0.109138, "activity_30": 0.125583}, "trend_signal": 0, "fair_value": 1.269282, "relative_strength": -60.551752, "rate_of_change": -1.508447440773331, "market_dynamics": 0.186617, "expectation": {"probability": 19.3866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 2268880}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101255, "activity_20": 0.107248, "activity_30": 0.122692}, "trend_signal": 0, "fair_value": 1.254673, "relative_strength": -57.111318, "rate_of_change": -1.714677640603568, "market_dynamics": 0.467909, "expectation": {"probability": 22.1211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 1035140}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101036, "activity_20": 0.105548, "activity_30": 0.119899}, "trend_signal": 0, "fair_value": 1.240058, "relative_strength": -54.799852, "rate_of_change": -2.163293789253328, "market_dynamics": 0.790727, "expectation": {"probability": 22.0897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.104, "volume": 650010}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.1016, "activity_20": 0.104519, "activity_30": 0.117563}, "trend_signal": 0, "fair_value": 1.225468, "relative_strength": -48.985744, "rate_of_change": -1.7118402282453533, "market_dynamics": 0.969896, "expectation": {"probability": 21.0573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.099, "close": 0.103, "volume": 875950}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.101836, "activity_20": 0.103648, "activity_30": 0.115318}, "trend_signal": 0, "fair_value": 1.210872, "relative_strength": -48.273066, "rate_of_change": -2.1044992743106046, "market_dynamics": 1.077325, "expectation": {"probability": 22.8402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 484820}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102182, "activity_20": 0.103095, "activity_30": 0.11326}, "trend_signal": 0, "fair_value": 1.196276, "relative_strength": -47.97759, "rate_of_change": -1.7049666419570026, "market_dynamics": 1.145527, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.101, "high": 0.113, "low": 0.1, "close": 0.107, "volume": 5928280}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.103164, "activity_20": 0.103148, "activity_30": 0.111609}, "trend_signal": 0, "fair_value": 1.181705, "relative_strength": -45.228773, "rate_of_change": -1.6342383107089007, "market_dynamics": 1.248293, "expectation": {"probability": 21.7006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.106, "volume": 2412470}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.1038, "activity_20": 0.10319, "activity_30": 0.110032}, "trend_signal": 0, "fair_value": 1.167128, "relative_strength": -42.023699, "rate_of_change": -1.660622695176835, "market_dynamics": 1.292479, "expectation": {"probability": 23.4419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.084048, "close": 0.08805, "volume": 1240086}, "trend_line": 0.125502, "activity_lines": {"activity_5": 0.099617, "activity_10": 0.101118, "activity_20": 0.1016, "activity_30": 0.107438}, "trend_signal": 0, "fair_value": 1.152436, "relative_strength": -51.200407, "rate_of_change": -2.155659678639081, "market_dynamics": 1.155559, "expectation": {"probability": 23.4419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08805, "high": 0.159, "low": 0.083247, "close": 0.118, "volume": 95579445}, "trend_line": 0.117435, "activity_lines": {"activity_5": 0.105147, "activity_10": 0.104063, "activity_20": 0.103019, "activity_30": 0.106954}, "trend_signal": 0, "fair_value": 1.137936, "relative_strength": -34.280986, "rate_of_change": -6.427786011378308, "market_dynamics": 1.333236, "expectation": {"probability": 23.4723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.11, "close": 0.111, "volume": 8963770}, "trend_line": 0.115268, "activity_lines": {"activity_5": 0.107343, "activity_10": 0.105462, "activity_20": 0.103761, "activity_30": 0.106538}, "trend_signal": 0, "fair_value": 1.123391, "relative_strength": -36.964313, "rate_of_change": -1.8452761101886168, "market_dynamics": 1.344688, "expectation": {"probability": 24.2441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.094, "close": 0.098, "volume": 12168943}, "trend_line": 0.113168, "activity_lines": {"activity_5": 0.104673, "activity_10": 0.104352, "activity_20": 0.10328, "activity_30": 0.105424}, "trend_signal": 0, "fair_value": 1.108763, "relative_strength": -42.621679, "rate_of_change": -1.8218412742478318, "market_dynamics": 1.258972, "expectation": {"probability": 24.2849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.098, "high": 0.13, "low": 0.092, "close": 0.092, "volume": 46319310}, "trend_line": 0.110868, "activity_lines": {"activity_5": 0.100603, "activity_10": 0.102205, "activity_20": 0.10228, "activity_30": 0.104059}, "trend_signal": 0, "fair_value": 1.094096, "relative_strength": -45.651962, "rate_of_change": -2.0323766435741644, "market_dynamics": 1.367157, "expectation": {"probability": 24.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.092, "close": 0.093, "volume": 6103700}, "trend_line": 0.108735, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100386, "activity_20": 0.101427, "activity_30": 0.102906}, "trend_signal": 0, "fair_value": 1.079436, "relative_strength": -45.831256, "rate_of_change": -1.923909514016665, "market_dynamics": 1.033607, "expectation": {"probability": 23.1743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.069, "close": 0.078, "volume": 64692868}, "trend_line": 0.105668, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.09604, "activity_20": 0.09916, "activity_30": 0.100923}, "trend_signal": 0, "fair_value": 1.06468, "relative_strength": -53.740795, "rate_of_change": -2.820618935945188, "market_dynamics": 0.74261, "expectation": {"probability": 25.0489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 29802940}, "trend_line": 0.103335, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.092512, "activity_20": 0.097232, "activity_30": 0.099267}, "trend_signal": 0, "fair_value": 1.049936, "relative_strength": -50.810013, "rate_of_change": -2.207858575917025, "market_dynamics": 0.49041, "expectation": {"probability": 23.8696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.064, "volume": 55996920}, "trend_line": 0.101302, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.086493, "activity_20": 0.093865, "activity_30": 0.096729}, "trend_signal": 0, "fair_value": 1.03509, "relative_strength": -61.486355, "rate_of_change": -1.9673876227802711, "market_dynamics": 0.15597, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.079, "low": 0.061, "close": 0.068, "volume": 44975490}, "trend_line": 0.099502, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.081983, "activity_20": 0.091041, "activity_30": 0.094581}, "trend_signal": 0, "fair_value": 1.02027, "relative_strength": -56.908056, "rate_of_change": -1.7768652149019861, "market_dynamics": -0.071, "expectation": {"probability": 23.994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.066, "close": 0.077, "volume": 18935110}, "trend_line": 0.098035, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.0798, "activity_20": 0.08924, "activity_30": 0.093129}, "trend_signal": 0, "fair_value": 1.005507, "relative_strength": -48.259774, "rate_of_change": -1.474342224276895, "market_dynamics": -0.232266, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 7809450}, "trend_line": 0.096702, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.077636, "activity_20": 0.087445, "activity_30": 0.091707}, "trend_signal": 0, "fair_value": 0.990738, "relative_strength": -49.838403, "rate_of_change": -1.3597184678941203, "market_dynamics": -0.340495, "expectation": {"probability": 27.173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.074, "volume": 2551810}, "trend_line": 0.095368, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075873, "activity_20": 0.085588, "activity_30": 0.090243}, "trend_signal": 0, "fair_value": 0.975955, "relative_strength": -49.774346, "rate_of_change": -1.37949577051147, "market_dynamics": -0.39602, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 4134050}, "trend_line": 0.094102, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.074236, "activity_20": 0.083583, "activity_30": 0.088671}, "trend_signal": 0, "fair_value": 0.961154, "relative_strength": -51.589566, "rate_of_change": -1.32748930458853, "market_dynamics": -0.439547, "expectation": {"probability": 26.9832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.068, "close": 0.071, "volume": 3297330}, "trend_line": 0.093035, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073091, "activity_20": 0.08172, "activity_30": 0.08718}, "trend_signal": 0, "fair_value": 0.946353, "relative_strength": -51.170532, "rate_of_change": -1.133876006886143, "market_dynamics": -0.448527, "expectation": {"probability": 24.292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.063, "volume": 12015530}, "trend_line": 0.091935, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070873, "activity_20": 0.079235, "activity_30": 0.085242}, "trend_signal": 0, "fair_value": 0.9315, "relative_strength": -53.255806, "rate_of_change": -1.182350728220566, "market_dynamics": -0.583555, "expectation": {"probability": 26.759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.069, "volume": 9998270}, "trend_line": 0.090602, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.070291, "activity_20": 0.077515, "activity_30": 0.083763}, "trend_signal": 0, "fair_value": 0.916686, "relative_strength": -48.727833, "rate_of_change": -1.449937455811172, "market_dynamics": -0.633464, "expectation": {"probability": 24.9854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 7691300}, "trend_line": 0.089635, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069873, "activity_20": 0.075958, "activity_30": 0.082369}, "trend_signal": 0, "fair_value": 0.901872, "relative_strength": -47.977845, "rate_of_change": -1.0673053574976221, "market_dynamics": -0.607943, "expectation": {"probability": 24.9419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.062, "close": 0.083, "volume": 76925111}, "trend_line": 0.089135, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0722, "activity_20": 0.075896, "activity_30": 0.081941}, "trend_signal": 0, "fair_value": 0.887148, "relative_strength": -35.623346, "rate_of_change": -0.5578178167010659, "market_dynamics": -0.196196, "expectation": {"probability": 25.6313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.15, "low": 0.076, "close": 0.103, "volume": 331092420}, "trend_line": 0.089135, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.077818, "activity_20": 0.077853, "activity_30": 0.082836}, "trend_signal": 0, "fair_value": 0.872552, "relative_strength": -17.718308, "rate_of_change": 0.0, "market_dynamics": 0.511471, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.085, "close": 0.101, "volume": 29052880}, "trend_line": 0.089235, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.082436, "activity_20": 0.079633, "activity_30": 0.083601}, "trend_signal": 0, "fair_value": 0.857943, "relative_strength": -18.216541, "rate_of_change": 0.11218937566611206, "market_dynamics": 1.093302, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.097, "close": 0.114, "volume": 14343429}, "trend_line": 0.089602, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.088982, "activity_20": 0.08259, "activity_30": 0.085199}, "trend_signal": 0, "fair_value": 0.843417, "relative_strength": -7.909324, "rate_of_change": 0.411273603406742, "market_dynamics": 1.593303, "expectation": {"probability": 28.3345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.106, "high": 0.132, "low": 0.098, "close": 0.125, "volume": 31637250}, "trend_line": 0.090335, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.096836, "activity_20": 0.086614, "activity_30": 0.087483}, "trend_signal": 0, "fair_value": 0.828962, "relative_strength": 3.161982, "rate_of_change": 0.818062096828193, "market_dynamics": 1.681977, "expectation": {"probability": 30.2208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.124, "high": 0.137, "low": 0.11, "close": 0.129, "volume": 59744573}, "trend_line": 0.091268, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.104491, "activity_20": 0.090952, "activity_30": 0.089977}, "trend_signal": 0, "fair_value": 0.814532, "relative_strength": 10.264019, "rate_of_change": 1.0328222726517997, "market_dynamics": 1.627409, "expectation": {"probability": 31.6416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.111, "close": 0.127, "volume": 21367020}, "trend_line": 0.092168, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.110727, "activity_20": 0.094952, "activity_30": 0.092282}, "trend_signal": 1, "fair_value": 0.80009, "relative_strength": 10.910885, "rate_of_change": 0.9861068501555835, "market_dynamics": 1.571481, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.124, "close": 0.139, "volume": 92674885}, "trend_line": 0.093335, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.118127, "activity_20": 0.099929, "activity_30": 0.095304}, "trend_signal": 1, "fair_value": 0.785725, "relative_strength": 20.121427, "rate_of_change": 1.2661661314122052, "market_dynamics": 1.571532, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.109, "close": 0.127, "volume": 42499360}, "trend_line": 0.094135, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.121964, "activity_20": 0.103543, "activity_30": 0.097476}, "trend_signal": 1, "fair_value": 0.771282, "relative_strength": 14.649416, "rate_of_change": 0.8571275512937216, "market_dynamics": 1.455508, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.108, "close": 0.11, "volume": 29262050}, "trend_line": 0.094368, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.121655, "activity_20": 0.105305, "activity_30": 0.098499}, "trend_signal": 1, "fair_value": 0.756731, "relative_strength": 0.574425, "rate_of_change": 0.2475168640781825, "market_dynamics": 1.217478, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.114, "close": 0.123, "volume": 1366900}, "trend_line": 0.094902, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.122964, "activity_20": 0.108162, "activity_30": 0.100346}, "trend_signal": 1, "fair_value": 0.742263, "relative_strength": 14.497309, "rate_of_change": 0.5658697863682676, "market_dynamics": 1.050436, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.085, "close": 0.085, "volume": 87826270}, "trend_line": 0.094202, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.116636, "activity_20": 0.107119, "activity_30": 0.099708}, "trend_signal": 1, "fair_value": 0.727552, "relative_strength": -20.259344, "rate_of_change": -0.737603000990502, "market_dynamics": 0.674647, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.068, "close": 0.081, "volume": 93485500}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.109909, "activity_20": 0.105614, "activity_30": 0.098856}, "trend_signal": 1, "fair_value": 0.712814, "relative_strength": -20.668047, "rate_of_change": -0.24946391796352424, "market_dynamics": 0.326604, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.078, "close": 0.087, "volume": 12745700}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.104636, "activity_20": 0.104662, "activity_30": 0.098406}, "trend_signal": 0, "fair_value": 0.698116, "relative_strength": -13.109347, "rate_of_change": -1.1003863058307632, "market_dynamics": 0.018267, "expectation": {"probability": 30.3407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086, "high": 0.12, "low": 0.076, "close": 0.08, "volume": 102964051}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.098582, "activity_20": 0.10299, "activity_30": 0.097572}, "trend_signal": 0, "fair_value": 0.683372, "relative_strength": -18.733183, "rate_of_change": -1.1115534847686033, "market_dynamics": -0.289527, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.067, "close": 0.069, "volume": 40246700}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.091345, "activity_20": 0.100243, "activity_30": 0.096095}, "trend_signal": 0, "fair_value": 0.670481, "relative_strength": -28.218217, "rate_of_change": -1.052230685527743, "market_dynamics": -0.526719, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 72220500}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.084836, "activity_20": 0.097314, "activity_30": 0.094551}, "trend_signal": 0, "fair_value": 0.657193, "relative_strength": -29.943897, "rate_of_change": -0.9160590764628906, "market_dynamics": -0.62421, "expectation": {"probability": 29.9778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 32306430}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.078691, "activity_20": 0.094024, "activity_30": 0.092802}, "trend_signal": 0, "fair_value": 0.644135, "relative_strength": -35.193641, "rate_of_change": -1.1098779134295238, "market_dynamics": -0.734501, "expectation": {"probability": 29.9778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 42025550}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.073564, "activity_20": 0.090543, "activity_30": 0.090989}, "trend_signal": 0, "fair_value": 0.631834, "relative_strength": -37.090993, "rate_of_change": -0.6363636363636342, "market_dynamics": -0.843939, "expectation": {"probability": 29.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.061, "high": 0.076, "low": 0.058, "close": 0.076, "volume": 27280460}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.072364, "activity_20": 0.088529, "activity_30": 0.090181}, "trend_signal": 0, "fair_value": 0.621039, "relative_strength": -20.476752, "rate_of_change": -0.15022646922615773, "market_dynamics": -0.829398, "expectation": {"probability": 28.638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.068, "close": 0.076, "volume": 39207050}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071782, "activity_20": 0.086481, "activity_30": 0.089381}, "trend_signal": 0, "fair_value": 0.607423, "relative_strength": -19.053119, "rate_of_change": 0.4524886877828027, "market_dynamics": -0.842427, "expectation": {"probability": 28.4373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.066, "close": 0.076, "volume": 29413400}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.072055, "activity_20": 0.084467, "activity_30": 0.088555}, "trend_signal": 0, "fair_value": 0.593808, "relative_strength": -20.354711, "rate_of_change": 0.3006756756756638, "market_dynamics": -0.788658, "expectation": {"probability": 28.4804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.047, "close": 0.05, "volume": 197822200}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067764, "activity_20": 0.080105, "activity_30": 0.086034}, "trend_signal": 0, "fair_value": 0.58118, "relative_strength": -46.080332, "rate_of_change": -1.0104752601973772, "market_dynamics": -0.717111, "expectation": {"probability": 29.9778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.042, "close": 0.046, "volume": 157779550}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.063309, "activity_20": 0.075605, "activity_30": 0.083314}, "trend_signal": 0, "fair_value": 0.569295, "relative_strength": -48.997758, "rate_of_change": -1.134211212812051, "market_dynamics": -0.706823, "expectation": {"probability": 30.0195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 71309620}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.058145, "activity_20": 0.070667, "activity_30": 0.080142}, "trend_signal": 0, "fair_value": 0.558, "relative_strength": -56.518223, "rate_of_change": -1.376667775649033, "market_dynamics": -0.929101, "expectation": {"probability": 30.0195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ed0236c-05fc-4946-9d0e-c06db29237b9/", "share_image": "https://sharemaestro.com/terminal/5ed0236c-05fc-4946-9d0e-c06db29237b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}