{"ticker": {"uuid": "5ed2b13e-4c8a-4f9e-ac7c-5ffdae641063", "symbol": "688565", "name": "Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688565 fell 23.79%, moving from 14.71 to 11.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.31 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "-23.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.44, "high": 12.59, "low": 10.8, "close": 11.21, "volume": 20130359}, "trend_line": 12.224333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.419455, "activity_20": 12.853143, "activity_30": 12.669505}, "trend_signal": 0, "fair_value": 8.179423, "relative_strength": -4.306063, "rate_of_change": 0.23231387340111465, "market_dynamics": -0.682812, "expectation": {"probability": 49.7447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.88, "close": 8.18, "volume": 7324287}, "trend_line": 9.155667, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.025455, "activity_20": 8.36919, "activity_30": 8.649957}, "trend_signal": 0, "fair_value": 10.742019, "relative_strength": -20.492414, "rate_of_change": -1.1231505409427895, "market_dynamics": -0.569854, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.22, "high": 8.36, "low": 8.16, "close": 8.29, "volume": 6108417}, "trend_line": 9.061333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.047636, "activity_20": 8.344857, "activity_30": 8.594108}, "trend_signal": 0, "fair_value": 10.718442, "relative_strength": -17.544797, "rate_of_change": -1.030334545806438, "market_dynamics": -0.577219, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.3, "high": 8.34, "low": 8.09, "close": 8.18, "volume": 5466292}, "trend_line": 9.004333, "activity_lines": {"activity_5": 8.154, "activity_10": 8.056364, "activity_20": 8.312762, "activity_30": 8.537247}, "trend_signal": 0, "fair_value": 10.694266, "relative_strength": -18.947729, "rate_of_change": -0.6290465210802717, "market_dynamics": -0.438912, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.6, "close": 7.64, "volume": 6778460}, "trend_line": 8.889, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.98, "activity_20": 8.229952, "activity_30": 8.449226}, "trend_signal": 0, "fair_value": 10.665452, "relative_strength": -24.109575, "rate_of_change": -1.2808611143102044, "market_dynamics": -0.369082, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.56, "high": 8.11, "low": 7.5, "close": 7.88, "volume": 8427964}, "trend_line": 8.786667, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.960364, "activity_20": 8.172619, "activity_30": 8.384129}, "trend_signal": 0, "fair_value": 10.63942, "relative_strength": -22.395587, "rate_of_change": -1.1512318596017526, "market_dynamics": -0.215591, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.59, "close": 7.63, "volume": 3494530}, "trend_line": 8.659667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.902545, "activity_20": 8.09481, "activity_30": 8.309505}, "trend_signal": 0, "fair_value": 10.611555, "relative_strength": -22.718781, "rate_of_change": -1.4453717205852787, "market_dynamics": -0.245717, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.52, "high": 8.53, "low": 7.49, "close": 8.47, "volume": 10153139}, "trend_line": 8.593, "activity_lines": {"activity_5": 7.998, "activity_10": 8.007636, "activity_20": 8.103476, "activity_30": 8.297269}, "trend_signal": 0, "fair_value": 10.591908, "relative_strength": -14.151881, "rate_of_change": -0.7698563928613039, "market_dynamics": 0.151135, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.3, "close": 8.36, "volume": 6242055}, "trend_line": 8.525667, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.076, "activity_20": 8.106, "activity_30": 8.282237}, "trend_signal": 0, "fair_value": 10.571618, "relative_strength": -14.936975, "rate_of_change": -0.7835796578610456, "market_dynamics": 0.603752, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.44, "high": 8.59, "low": 8.31, "close": 8.45, "volume": 5035678}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.150364, "activity_20": 8.121571, "activity_30": 8.277355}, "trend_signal": 0, "fair_value": 10.552504, "relative_strength": -14.974443, "rate_of_change": -0.5121828004776754, "market_dynamics": 0.890333, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.39, "high": 8.56, "low": 8.24, "close": 8.29, "volume": 5459372}, "trend_line": 8.436333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.184727, "activity_20": 8.125048, "activity_30": 8.264968}, "trend_signal": 0, "fair_value": 10.532303, "relative_strength": -14.645679, "rate_of_change": -0.5383989625088411, "market_dynamics": 1.233293, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.33, "high": 8.73, "low": 8.26, "close": 8.46, "volume": 11446200}, "trend_line": 8.418667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.243455, "activity_20": 8.149, "activity_30": 8.266495}, "trend_signal": 0, "fair_value": 10.513964, "relative_strength": -15.585841, "rate_of_change": -0.2094037776839793, "market_dynamics": 1.250189, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.46, "high": 9.3, "low": 8.35, "close": 8.36, "volume": 24493398}, "trend_line": 8.402, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.278909, "activity_20": 8.167429, "activity_30": 8.26271}, "trend_signal": 0, "fair_value": 10.49507, "relative_strength": -16.554148, "rate_of_change": -0.19797671056474841, "market_dynamics": 1.326665, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.37, "high": 8.47, "low": 8.1, "close": 8.2, "volume": 7928216}, "trend_line": 8.397667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.284, "activity_20": 8.172, "activity_30": 8.249677}, "trend_signal": 0, "fair_value": 10.475113, "relative_strength": -15.222372, "rate_of_change": -0.05157105451081924, "market_dynamics": 1.257528, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.26, "high": 8.75, "low": 8.06, "close": 8.53, "volume": 8555352}, "trend_line": 8.409, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.348727, "activity_20": 8.211333, "activity_30": 8.258215}, "trend_signal": 0, "fair_value": 10.458344, "relative_strength": -9.899519, "rate_of_change": 0.13495414857484206, "market_dynamics": 1.303869, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.53, "high": 9.24, "low": 8.15, "close": 8.6, "volume": 33054552}, "trend_line": 8.409667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.41, "activity_20": 8.256524, "activity_30": 8.270538}, "trend_signal": 0, "fair_value": 10.442461, "relative_strength": -6.696167, "rate_of_change": 0.007931977643001227, "market_dynamics": 1.305769, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.81, "high": 9.83, "low": 8.51, "close": 8.66, "volume": 54510464}, "trend_line": 8.398667, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.469091, "activity_20": 8.305905, "activity_30": 8.286688}, "trend_signal": 0, "fair_value": 10.427356, "relative_strength": -7.547329, "rate_of_change": -0.13080184982355436, "market_dynamics": 1.328818, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.47, "close": 8.51, "volume": 16434006}, "trend_line": 8.369667, "activity_lines": {"activity_5": 8.55, "activity_10": 8.482182, "activity_20": 8.338762, "activity_30": 8.293871}, "trend_signal": 0, "fair_value": 10.411243, "relative_strength": -7.066447, "rate_of_change": -0.3452928899312226, "market_dynamics": 1.389123, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.54, "high": 8.68, "low": 8.28, "close": 8.31, "volume": 8918836}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.458182, "activity_20": 8.348, "activity_30": 8.290022}, "trend_signal": 0, "fair_value": 10.393733, "relative_strength": -8.186995, "rate_of_change": -0.39428091942008536, "market_dynamics": 1.324169, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.09, "close": 8.3, "volume": 6782893}, "trend_line": 8.309667, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.433273, "activity_20": 8.35381, "activity_30": 8.287656}, "trend_signal": 0, "fair_value": 10.376429, "relative_strength": -7.526395, "rate_of_change": -0.32387043886964684, "market_dynamics": 1.098016, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.36, "high": 8.56, "low": 8.26, "close": 8.54, "volume": 5644433}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.434, "activity_10": 8.454727, "activity_20": 8.380333, "activity_30": 8.302516}, "trend_signal": 1, "fair_value": 10.361377, "relative_strength": -2.973521, "rate_of_change": -0.2607445039614583, "market_dynamics": 1.003046, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.13, "close": 8.18, "volume": 7264417}, "trend_line": 8.250667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.406182, "activity_20": 8.369667, "activity_30": 8.295548}, "trend_signal": 1, "fair_value": 10.343642, "relative_strength": -5.342675, "rate_of_change": -0.450446428571432, "market_dynamics": 0.700338, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.9, "close": 8.0, "volume": 5717325}, "trend_line": 8.229, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.33, "activity_20": 8.341857, "activity_30": 8.279376}, "trend_signal": 0, "fair_value": 10.324742, "relative_strength": -3.55021, "rate_of_change": -0.2626090714847753, "market_dynamics": 0.318972, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.09, "high": 8.45, "low": 7.72, "close": 8.45, "volume": 7243815}, "trend_line": 8.214, "activity_lines": {"activity_5": 8.278, "activity_10": 8.342182, "activity_20": 8.358286, "activity_30": 8.293634}, "trend_signal": 1, "fair_value": 10.309744, "relative_strength": 1.318356, "rate_of_change": -0.18228217280348516, "market_dynamics": 0.161593, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.38, "high": 8.69, "low": 8.35, "close": 8.57, "volume": 6828738}, "trend_line": 8.221, "activity_lines": {"activity_5": 8.37, "activity_10": 8.371636, "activity_20": 8.384857, "activity_30": 8.316602}, "trend_signal": 1, "fair_value": 10.295936, "relative_strength": 2.911438, "rate_of_change": 0.08522035549062178, "market_dynamics": -0.074297, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.59, "high": 8.73, "low": 8.53, "close": 8.63, "volume": 6667915}, "trend_line": 8.232667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.411273, "activity_20": 8.412714, "activity_30": 8.342989}, "trend_signal": 1, "fair_value": 10.282819, "relative_strength": 3.754071, "rate_of_change": 0.14191704172240854, "market_dynamics": 0.041853, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.67, "close": 8.84, "volume": 7881753}, "trend_line": 8.254333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.488545, "activity_20": 8.457, "activity_30": 8.382172}, "trend_signal": 1, "fair_value": 10.271546, "relative_strength": 6.280951, "rate_of_change": 0.2631710963166799, "market_dynamics": 0.392798, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.69, "close": 8.72, "volume": 7548741}, "trend_line": 8.293333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.540727, "activity_20": 8.484095, "activity_30": 8.412215}, "trend_signal": 1, "fair_value": 10.259519, "relative_strength": 5.807701, "rate_of_change": 0.47247912096591815, "market_dynamics": 0.549545, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.73, "high": 9.31, "low": 8.67, "close": 8.83, "volume": 15429202}, "trend_line": 8.328, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.609091, "activity_20": 8.520476, "activity_30": 8.446839}, "trend_signal": 1, "fair_value": 10.248523, "relative_strength": 8.071294, "rate_of_change": 0.41801046696182215, "market_dynamics": 0.691189, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.46, "close": 8.49, "volume": 10112420}, "trend_line": 8.349333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.606182, "activity_20": 8.522238, "activity_30": 8.45729}, "trend_signal": 1, "fair_value": 10.235099, "relative_strength": 6.474638, "rate_of_change": 0.2561599423631157, "market_dynamics": 0.634109, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.46, "high": 8.71, "low": 8.33, "close": 8.61, "volume": 11391154}, "trend_line": 8.372, "activity_lines": {"activity_5": 8.652, "activity_10": 8.621636, "activity_20": 8.535238, "activity_30": 8.474108}, "trend_signal": 1, "fair_value": 10.222788, "relative_strength": 9.254328, "rate_of_change": 0.2714827639525243, "market_dynamics": 0.565739, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.19, "close": 8.24, "volume": 9223792}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.568545, "activity_20": 8.511476, "activity_30": 8.465591}, "trend_signal": 1, "fair_value": 10.207879, "relative_strength": 5.720196, "rate_of_change": 0.023889154323944912, "market_dynamics": 0.34675, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.31, "high": 8.47, "low": 7.96, "close": 8.45, "volume": 8155037}, "trend_line": 8.379333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.552545, "activity_20": 8.508762, "activity_30": 8.470495}, "trend_signal": 1, "fair_value": 10.194761, "relative_strength": 6.382011, "rate_of_change": 0.0636852161452144, "market_dynamics": 0.176954, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.53, "high": 8.92, "low": 8.53, "close": 8.58, "volume": 10554764}, "trend_line": 8.392667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.552, "activity_20": 8.518, "activity_30": 8.483441}, "trend_signal": 1, "fair_value": 10.1828, "relative_strength": 9.723656, "rate_of_change": 0.15912961091292854, "market_dynamics": 0.276829, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.42, "close": 8.53, "volume": 8745955}, "trend_line": 8.422333, "activity_lines": {"activity_5": 8.494, "activity_10": 8.54, "activity_20": 8.520667, "activity_30": 8.492301}, "trend_signal": 1, "fair_value": 10.170647, "relative_strength": 10.797644, "rate_of_change": 0.35347524213698267, "market_dynamics": 0.189177, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.53, "high": 8.53, "low": 7.68, "close": 7.73, "volume": 7499492}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.383273, "activity_20": 8.447143, "activity_30": 8.447634}, "trend_signal": 0, "fair_value": 10.152832, "relative_strength": 2.101098, "rate_of_change": -0.05936597377473417, "market_dynamics": -0.018135, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.72, "high": 7.83, "low": 6.75, "close": 7.57, "volume": 13477731}, "trend_line": 8.415333, "activity_lines": {"activity_5": 7.998, "activity_10": 8.213818, "activity_20": 8.362524, "activity_30": 8.392968}, "trend_signal": 0, "fair_value": 10.134116, "relative_strength": -2.716825, "rate_of_change": -0.023760495159201755, "market_dynamics": -0.275896, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.58, "high": 7.76, "low": 5.6, "close": 5.81, "volume": 16168349}, "trend_line": 8.326667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.747455, "activity_20": 8.115476, "activity_30": 8.224882}, "trend_signal": 0, "fair_value": 10.103007, "relative_strength": -20.122991, "rate_of_change": -1.0536243782628674, "market_dynamics": -0.599329, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.71, "high": 5.74, "low": 3.82, "close": 4.52, "volume": 30962268}, "trend_line": 8.198667, "activity_lines": {"activity_5": 6.169333, "activity_10": 7.099455, "activity_20": 7.758429, "activity_30": 7.97929}, "trend_signal": 0, "fair_value": 10.063128, "relative_strength": -40.294153, "rate_of_change": -1.5372297222886433, "market_dynamics": -0.839362, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 5.59, "low": 4.5, "close": 5.59, "volume": 22918847}, "trend_line": 8.103333, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.724364, "activity_20": 7.521333, "activity_30": 7.810989}, "trend_signal": 0, "fair_value": 10.031404, "relative_strength": -29.050399, "rate_of_change": -1.1627987818019823, "market_dynamics": -0.77638, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.59, "high": 6.31, "low": 5.03, "close": 5.83, "volume": 37573928}, "trend_line": 8.021333, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.445636, "activity_20": 7.32, "activity_30": 7.664323}, "trend_signal": 0, "fair_value": 10.001817, "relative_strength": -26.025349, "rate_of_change": -1.0119292888494027, "market_dynamics": -0.7301, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.67, "high": 5.84, "low": 5.25, "close": 5.47, "volume": 25316038}, "trend_line": 7.921667, "activity_lines": {"activity_5": 5.486, "activity_10": 6.152, "activity_20": 7.097286, "activity_30": 7.49972}, "trend_signal": 0, "fair_value": 9.970126, "relative_strength": -30.516756, "rate_of_change": -1.2425116872719288, "market_dynamics": -0.736575, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.4, "close": 5.86, "volume": 15444587}, "trend_line": 7.838333, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.979636, "activity_20": 6.924619, "activity_30": 7.36671}, "trend_signal": 0, "fair_value": 9.941583, "relative_strength": -25.304353, "rate_of_change": -1.0519755500957033, "market_dynamics": -0.765684, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.94, "high": 6.3, "low": 5.83, "close": 6.03, "volume": 14986363}, "trend_line": 7.766, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.885273, "activity_20": 6.778333, "activity_30": 7.250043}, "trend_signal": 0, "fair_value": 9.914607, "relative_strength": -22.447804, "rate_of_change": -0.9228110109636886, "market_dynamics": -0.757463, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.11, "close": 5.66, "volume": 18739853}, "trend_line": 7.670333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.77, "activity_20": 6.608333, "activity_30": 7.114172}, "trend_signal": 0, "fair_value": 9.885465, "relative_strength": -26.599378, "rate_of_change": -1.2318696883852656, "market_dynamics": -0.768184, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.74, "close": 5.89, "volume": 10643028}, "trend_line": 7.58, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.748727, "activity_20": 6.474095, "activity_30": 6.999312}, "trend_signal": 0, "fair_value": 9.858285, "relative_strength": -23.851, "rate_of_change": -1.1776933283079134, "market_dynamics": -0.750446, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.82, "high": 5.87, "low": 5.16, "close": 5.19, "volume": 13106106}, "trend_line": 7.464333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.633636, "activity_20": 6.286238, "activity_30": 6.845118}, "trend_signal": 0, "fair_value": 9.826743, "relative_strength": -31.356167, "rate_of_change": -1.525949868073881, "market_dynamics": -0.746098, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.0, "close": 4.32, "volume": 18729801}, "trend_line": 7.324667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.403636, "activity_20": 6.032905, "activity_30": 6.642258}, "trend_signal": 0, "fair_value": 9.789785, "relative_strength": -43.246152, "rate_of_change": -1.8711115916184347, "market_dynamics": -0.786588, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.83, "low": 4.11, "close": 4.71, "volume": 12051107}, "trend_line": 7.204667, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.271636, "activity_20": 5.837667, "activity_30": 6.47357}, "trend_signal": 0, "fair_value": 9.75592, "relative_strength": -38.146069, "rate_of_change": -1.638299734308742, "market_dynamics": -0.834034, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.71, "high": 5.32, "low": 4.71, "close": 5.27, "volume": 6383278}, "trend_line": 7.103667, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.238, "activity_20": 5.715381, "activity_30": 6.348753}, "trend_signal": 0, "fair_value": 9.726212, "relative_strength": -30.834627, "rate_of_change": -1.401869094019196, "market_dynamics": -0.777386, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.15, "close": 5.18, "volume": 10897460}, "trend_line": 6.991667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.193818, "activity_20": 5.599857, "activity_30": 6.224645}, "trend_signal": 0, "fair_value": 9.696302, "relative_strength": -32.71726, "rate_of_change": -1.576650482067925, "market_dynamics": -0.621384, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.18, "high": 5.41, "low": 4.97, "close": 5.39, "volume": 9395282}, "trend_line": 6.898667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.199636, "activity_20": 5.520667, "activity_30": 6.121312}, "trend_signal": 0, "fair_value": 9.668157, "relative_strength": -29.620176, "rate_of_change": -1.3301548829485155, "market_dynamics": -0.362431, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.14, "close": 5.28, "volume": 10578122}, "trend_line": 6.808, "activity_lines": {"activity_5": 5.25, "activity_10": 5.186909, "activity_20": 5.444571, "activity_30": 6.016882}, "trend_signal": 0, "fair_value": 9.639662, "relative_strength": -29.201915, "rate_of_change": -1.31426839416948, "market_dynamics": -0.066082, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.0, "close": 5.11, "volume": 8960690}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.153818, "activity_20": 5.367381, "activity_30": 5.907333}, "trend_signal": 0, "fair_value": 9.610438, "relative_strength": -30.976223, "rate_of_change": -1.6353260869565238, "market_dynamics": 0.065243, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.14, "high": 5.22, "low": 4.1, "close": 4.53, "volume": 14430680}, "trend_line": 6.562, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.032, "activity_20": 5.251476, "activity_30": 5.767548}, "trend_signal": 0, "fair_value": 9.577871, "relative_strength": -37.549254, "rate_of_change": -2.0109555992555617, "market_dynamics": 0.083099, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.54, "high": 5.15, "low": 4.3, "close": 4.77, "volume": 12083476}, "trend_line": 6.433333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.974364, "activity_20": 5.177476, "activity_30": 5.651935}, "trend_signal": 0, "fair_value": 9.510778, "relative_strength": -33.318685, "rate_of_change": -1.9607893934775995, "market_dynamics": 0.045398, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.46, "close": 4.69, "volume": 18003069}, "trend_line": 6.295, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.922545, "activity_20": 5.109952, "activity_30": 5.539462}, "trend_signal": 0, "fair_value": 9.461586, "relative_strength": -33.247328, "rate_of_change": -2.150253997422491, "market_dynamics": 0.009945, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.36, "close": 4.69, "volume": 12441631}, "trend_line": 6.160667, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.879818, "activity_20": 5.056143, "activity_30": 5.435914}, "trend_signal": 0, "fair_value": 9.412573, "relative_strength": -32.095194, "rate_of_change": -2.133963463065922, "market_dynamics": -0.031849, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.71, "high": 4.81, "low": 4.43, "close": 4.49, "volume": 9386746}, "trend_line": 6.016, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.794, "activity_20": 4.988619, "activity_30": 5.328129}, "trend_signal": 0, "fair_value": 9.36071, "relative_strength": -34.135817, "rate_of_change": -2.348235994576563, "market_dynamics": -0.065691, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69, "high": 5.21, "low": 4.46, "close": 4.96, "volume": 13773453}, "trend_line": 5.898333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.797636, "activity_20": 4.966, "activity_30": 5.26}, "trend_signal": 0, "fair_value": 9.296313, "relative_strength": -27.173021, "rate_of_change": -1.9559009308510633, "market_dynamics": 0.02938, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.7, "close": 5.08, "volume": 11966649}, "trend_line": 5.780667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.828727, "activity_20": 4.95781, "activity_30": 5.207204}, "trend_signal": 0, "fair_value": 9.246664, "relative_strength": -25.113619, "rate_of_change": -1.9949026275729063, "market_dynamics": 0.156844, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.18, "high": 5.47, "low": 5.03, "close": 5.2, "volume": 16675403}, "trend_line": 5.679333, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.883455, "activity_20": 4.964619, "activity_30": 5.169742}, "trend_signal": 0, "fair_value": 9.197515, "relative_strength": -20.374711, "rate_of_change": -1.7529811006238638, "market_dynamics": 0.506259, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.13, "close": 5.24, "volume": 9002575}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.11, "activity_10": 4.948909, "activity_20": 4.976524, "activity_30": 5.141398}, "trend_signal": 0, "fair_value": 9.153148, "relative_strength": -19.604323, "rate_of_change": -1.8840240570503493, "market_dynamics": 0.838167, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22, "high": 5.29, "low": 4.88, "close": 5.02, "volume": 8561064}, "trend_line": 5.453667, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.975091, "activity_20": 4.970429, "activity_30": 5.105763}, "trend_signal": 0, "fair_value": 9.101322, "relative_strength": -21.259461, "rate_of_change": -2.12955686603798, "market_dynamics": 0.862604, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.76, "close": 4.81, "volume": 9065114}, "trend_line": 5.329667, "activity_lines": {"activity_5": 5.022, "activity_10": 4.964727, "activity_20": 4.949143, "activity_30": 5.064237}, "trend_signal": 0, "fair_value": 9.053616, "relative_strength": -24.43609, "rate_of_change": -2.273699512639854, "market_dynamics": 0.780112, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.39, "close": 4.42, "volume": 8642188}, "trend_line": 5.219333, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.878364, "activity_20": 4.894762, "activity_30": 5.005548}, "trend_signal": 0, "fair_value": 9.005112, "relative_strength": -29.324494, "rate_of_change": -2.0701856232293676, "market_dynamics": 0.396825, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.29, "close": 4.56, "volume": 9454091}, "trend_line": 5.119, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.823818, "activity_20": 4.860714, "activity_30": 4.963011}, "trend_signal": 0, "fair_value": 8.960463, "relative_strength": -26.047674, "rate_of_change": -1.9223337541406156, "market_dynamics": 0.149684, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.28, "close": 4.45, "volume": 9386485}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.751636, "activity_20": 4.81919, "activity_30": 4.919849}, "trend_signal": 0, "fair_value": 8.915064, "relative_strength": -25.042048, "rate_of_change": -0.8855831217034461, "market_dynamics": 0.014914, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.28, "close": 4.3, "volume": 6826945}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.656545, "activity_20": 4.762762, "activity_30": 4.869935}, "trend_signal": 0, "fair_value": 8.863999, "relative_strength": -25.128252, "rate_of_change": -0.14455028286247745, "market_dynamics": -0.110217, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.14, "close": 4.27, "volume": 3460753}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.559455, "activity_20": 4.705429, "activity_30": 4.818559}, "trend_signal": 0, "fair_value": 8.817177, "relative_strength": -25.75289, "rate_of_change": -0.8684782464950583, "market_dynamics": -0.16195, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.24, "high": 4.93, "low": 4.21, "close": 4.93, "volume": 6791049}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.594909, "activity_20": 4.715714, "activity_30": 4.812602}, "trend_signal": 0, "fair_value": 8.769927, "relative_strength": -23.263671, "rate_of_change": -0.5973319570804915, "market_dynamics": 0.003287, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.08, "high": 5.64, "low": 5.07, "close": 5.59, "volume": 5328181}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.902, "activity_10": 4.753091, "activity_20": 4.790048, "activity_30": 4.851161}, "trend_signal": 0, "fair_value": 8.722561, "relative_strength": -18.751671, "rate_of_change": 0.08012286039411953, "market_dynamics": 0.385218, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.62, "low": 5.2, "close": 5.24, "volume": 17992192}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.840545, "activity_20": 4.830095, "activity_30": 4.866882}, "trend_signal": 0, "fair_value": 8.676671, "relative_strength": -20.196467, "rate_of_change": -0.4136233513658977, "market_dynamics": 0.851376, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.31, "high": 5.84, "low": 5.24, "close": 5.73, "volume": 11922372}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.017091, "activity_20": 4.917, "activity_30": 4.915548}, "trend_signal": 0, "fair_value": 8.636609, "relative_strength": -13.176596, "rate_of_change": -0.2009780799237527, "market_dynamics": 1.387956, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.79, "high": 6.37, "low": 5.75, "close": 6.05, "volume": 16239445}, "trend_line": 4.978667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.238909, "activity_20": 5.031429, "activity_30": 4.985505}, "trend_signal": 1, "fair_value": 8.594522, "relative_strength": -8.650855, "rate_of_change": 0.26179765981085523, "market_dynamics": 1.687523, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 7.13, "low": 5.92, "close": 6.39, "volume": 24493743}, "trend_line": 4.995333, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.5, "activity_20": 5.171, "activity_30": 5.076559}, "trend_signal": 1, "fair_value": 8.562007, "relative_strength": -1.904593, "rate_of_change": 0.3347482368272441, "market_dynamics": 1.812306, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 7.44, "low": 6.1, "close": 7.12, "volume": 24885408}, "trend_line": 5.059667, "activity_lines": {"activity_5": 6.400667, "activity_10": 5.858, "activity_20": 5.372381, "activity_30": 5.213634}, "trend_signal": 1, "fair_value": 8.533231, "relative_strength": 4.365509, "rate_of_change": 1.287882109160702, "market_dynamics": 1.887704, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.65, "close": 6.81, "volume": 21138885}, "trend_line": 5.142667, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.113091, "activity_20": 5.532667, "activity_30": 5.326559}, "trend_signal": 1, "fair_value": 8.504841, "relative_strength": 4.271865, "rate_of_change": 1.6404241623015938, "market_dynamics": 1.938924, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.91, "high": 7.2, "low": 6.37, "close": 6.55, "volume": 20881626}, "trend_line": 5.204, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.278, "activity_20": 5.658095, "activity_30": 5.417355}, "trend_signal": 1, "fair_value": 8.477743, "relative_strength": 3.140826, "rate_of_change": 1.192630205300079, "market_dynamics": 1.88968, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.4, "close": 6.79, "volume": 14481139}, "trend_line": 5.254667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.445636, "activity_20": 5.796571, "activity_30": 5.519677}, "trend_signal": 1, "fair_value": 8.457111, "relative_strength": 5.880732, "rate_of_change": 0.9736164488854859, "market_dynamics": 1.79679, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.85, "high": 7.67, "low": 6.85, "close": 7.52, "volume": 20343447}, "trend_line": 5.332667, "activity_lines": {"activity_5": 7.01, "activity_10": 6.700182, "activity_20": 5.995857, "activity_30": 5.665828}, "trend_signal": 1, "fair_value": 8.441068, "relative_strength": 15.400056, "rate_of_change": 1.484394729485225, "market_dynamics": 1.768667, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 7.6, "low": 7.02, "close": 7.05, "volume": 14212604}, "trend_line": 5.388, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.822182, "activity_20": 6.138762, "activity_30": 5.776624}, "trend_signal": 1, "fair_value": 8.418205, "relative_strength": 9.434687, "rate_of_change": 1.0376233880720487, "market_dynamics": 1.658378, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.4, "close": 6.49, "volume": 12308157}, "trend_line": 5.428333, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.815818, "activity_20": 6.219524, "activity_30": 5.84772}, "trend_signal": 1, "fair_value": 8.389467, "relative_strength": 2.490959, "rate_of_change": 0.7485708982925092, "market_dynamics": 1.424552, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.71, "close": 6.05, "volume": 11640187}, "trend_line": 5.459667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.706727, "activity_20": 6.252429, "activity_30": 5.887828}, "trend_signal": 1, "fair_value": 8.355848, "relative_strength": -4.333662, "rate_of_change": 0.5772306157341361, "market_dynamics": 1.047862, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.01, "high": 6.13, "low": 5.41, "close": 5.42, "volume": 9178096}, "trend_line": 5.489333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.477273, "activity_20": 6.220429, "activity_30": 5.885269}, "trend_signal": 1, "fair_value": 8.318504, "relative_strength": -8.164899, "rate_of_change": 0.5433664727171207, "market_dynamics": 0.399, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.07, "close": 5.28, "volume": 9651533}, "trend_line": 5.506333, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.233818, "activity_20": 6.17219, "activity_30": 5.871763}, "trend_signal": 1, "fair_value": 8.28295, "relative_strength": -8.111389, "rate_of_change": 0.30969154175925306, "market_dynamics": -0.188565, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.29, "high": 6.27, "low": 5.05, "close": 5.77, "volume": 14775353}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.099636, "activity_20": 6.166524, "activity_30": 5.888774}, "trend_signal": 1, "fair_value": 8.249014, "relative_strength": -0.610673, "rate_of_change": 0.6537926420360062, "market_dynamics": -0.5133, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.87, "high": 6.09, "low": 5.68, "close": 5.94, "volume": 17477912}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.700667, "activity_10": 6.020909, "activity_20": 6.171286, "activity_30": 5.91443}, "trend_signal": 1, "fair_value": 8.216168, "relative_strength": 2.976317, "rate_of_change": 0.7517953179644646, "market_dynamics": -0.646685, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.94, "high": 6.17, "low": 5.89, "close": 5.97, "volume": 2222011}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.963455, "activity_20": 6.17181, "activity_30": 5.939333}, "trend_signal": 1, "fair_value": 8.181857, "relative_strength": 4.426682, "rate_of_change": 0.8834706303725061, "market_dynamics": -0.664593, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.97, "high": 6.35, "low": 5.95, "close": 6.29, "volume": 8720438}, "trend_line": 5.677667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.974727, "activity_20": 6.194857, "activity_30": 5.981699}, "trend_signal": 1, "fair_value": 8.150045, "relative_strength": 8.522779, "rate_of_change": 0.7869941294079225, "market_dynamics": -0.581755, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 6.67, "low": 6.28, "close": 6.59, "volume": 10978492}, "trend_line": 5.728, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.049636, "activity_20": 6.236857, "activity_30": 6.040559}, "trend_signal": 1, "fair_value": 8.119618, "relative_strength": 11.755855, "rate_of_change": 0.8865084901950078, "market_dynamics": -0.551947, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.59, "high": 6.78, "low": 6.44, "close": 6.5, "volume": 11956076}, "trend_line": 5.771333, "activity_lines": {"activity_5": 6.374, "activity_10": 6.125091, "activity_20": 6.262381, "activity_30": 6.090366}, "trend_signal": 1, "fair_value": 8.091034, "relative_strength": 9.0977, "rate_of_change": 0.7565118715083888, "market_dynamics": -0.512001, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.46, "close": 6.57, "volume": 13107618}, "trend_line": 5.815667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.223273, "activity_20": 6.290238, "activity_30": 6.141892}, "trend_signal": 1, "fair_value": 8.066527, "relative_strength": 12.141617, "rate_of_change": 0.7681760868762918, "market_dynamics": -0.336477, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.52, "close": 6.88, "volume": 14396050}, "trend_line": 5.877667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.376364, "activity_20": 6.341286, "activity_30": 6.210559}, "trend_signal": 1, "fair_value": 8.0402, "relative_strength": 15.327482, "rate_of_change": 1.066085798928986, "market_dynamics": -0.148206, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.8, "close": 7.11, "volume": 14139283}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.556182, "activity_20": 6.408762, "activity_30": 6.290065}, "trend_signal": 1, "fair_value": 8.011673, "relative_strength": 17.339089, "rate_of_change": 1.3043610670696444, "market_dynamics": 0.016763, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11, "high": 7.49, "low": 7.06, "close": 7.18, "volume": 18044138}, "trend_line": 6.046333, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.718, "activity_20": 6.477857, "activity_30": 6.36914}, "trend_signal": 1, "fair_value": 7.982519, "relative_strength": 20.218808, "rate_of_change": 1.5450932959241552, "market_dynamics": 0.290282, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.6, "close": 6.72, "volume": 13893788}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.932, "activity_10": 6.761636, "activity_20": 6.499381, "activity_30": 6.412602}, "trend_signal": 1, "fair_value": 7.948625, "relative_strength": 12.794776, "rate_of_change": 1.1908044098795099, "market_dynamics": 0.443302, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.68, "high": 7.08, "low": 6.53, "close": 6.89, "volume": 10263346}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.818909, "activity_20": 6.539, "activity_30": 6.462387}, "trend_signal": 1, "fair_value": 7.921734, "relative_strength": 15.791342, "rate_of_change": 1.329349023663799, "market_dynamics": 0.581333, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.42, "high": 6.53, "low": 5.49, "close": 6.39, "volume": 15712875}, "trend_line": 6.269333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.768, "activity_20": 6.530619, "activity_30": 6.474667}, "trend_signal": 1, "fair_value": 7.895133, "relative_strength": 10.526379, "rate_of_change": 1.1237055151510522, "market_dynamics": 0.675578, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.27, "close": 6.47, "volume": 10552451}, "trend_line": 6.342667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.724, "activity_20": 6.530619, "activity_30": 6.487613}, "trend_signal": 1, "fair_value": 7.867969, "relative_strength": 9.925922, "rate_of_change": 1.1697257108531325, "market_dynamics": 0.542426, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.62, "high": 6.98, "low": 6.36, "close": 6.91, "volume": 13346707}, "trend_line": 6.408667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.756727, "activity_20": 6.574048, "activity_30": 6.524215}, "trend_signal": 1, "fair_value": 7.845866, "relative_strength": 16.0377, "rate_of_change": 1.0405717342562795, "market_dynamics": 0.557814, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.13, "high": 7.69, "low": 7.12, "close": 7.42, "volume": 18677608}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.876364, "activity_20": 6.668952, "activity_30": 6.589462}, "trend_signal": 1, "fair_value": 7.829855, "relative_strength": 24.462132, "rate_of_change": 0.9518360058339735, "market_dynamics": 0.6931, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.47, "high": 7.81, "low": 7.47, "close": 7.57, "volume": 18056166}, "trend_line": 6.547333, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.006545, "activity_20": 6.776381, "activity_30": 6.660452}, "trend_signal": 1, "fair_value": 7.818793, "relative_strength": 23.77011, "rate_of_change": 1.2004636405552216, "market_dynamics": 0.894522, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.27, "close": 7.51, "volume": 13957602}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.107636, "activity_20": 6.872952, "activity_30": 6.722559}, "trend_signal": 1, "fair_value": 7.805465, "relative_strength": 21.19682, "rate_of_change": 0.9062315907866573, "market_dynamics": 1.086699, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.69, "high": 8.18, "low": 7.5, "close": 7.6, "volume": 18511215}, "trend_line": 6.658333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.213636, "activity_20": 6.971143, "activity_30": 6.786645}, "trend_signal": 1, "fair_value": 7.798582, "relative_strength": 22.630299, "rate_of_change": 0.7820282148320779, "market_dynamics": 1.301031, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.67, "high": 8.46, "low": 7.6, "close": 7.9, "volume": 17146100}, "trend_line": 6.708667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.365273, "activity_20": 7.087524, "activity_30": 6.866753}, "trend_signal": 1, "fair_value": 7.791652, "relative_strength": 26.578085, "rate_of_change": 0.7559549815246597, "market_dynamics": 1.39387, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.28, "low": 7.8, "close": 8.17, "volume": 11723325}, "trend_line": 6.743667, "activity_lines": {"activity_5": 7.856, "activity_10": 7.552909, "activity_20": 7.217143, "activity_30": 6.961032}, "trend_signal": 1, "fair_value": 7.789229, "relative_strength": 28.211631, "rate_of_change": 0.5217131808748317, "market_dynamics": 1.382471, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.28, "high": 8.82, "low": 8.21, "close": 8.45, "volume": 17945982}, "trend_line": 6.798333, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.765091, "activity_20": 7.362, "activity_30": 7.071118}, "trend_signal": 1, "fair_value": 7.7869, "relative_strength": 31.683723, "rate_of_change": 0.8106272151338448, "market_dynamics": 1.568635, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.45, "high": 8.66, "low": 7.86, "close": 7.95, "volume": 14429589}, "trend_line": 6.845, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.858, "activity_20": 7.447286, "activity_30": 7.145419}, "trend_signal": 1, "fair_value": 7.780962, "relative_strength": 23.519996, "rate_of_change": 0.6864476923975237, "market_dynamics": 1.438458, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.95, "high": 8.88, "low": 7.83, "close": 8.84, "volume": 13768525}, "trend_line": 6.913333, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.084364, "activity_20": 7.607905, "activity_30": 7.274129}, "trend_signal": 1, "fair_value": 7.774103, "relative_strength": 33.426673, "rate_of_change": 0.9982907231555878, "market_dynamics": 1.357203, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 9.98, "low": 8.87, "close": 9.44, "volume": 24402262}, "trend_line": 6.977333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.376727, "activity_20": 7.813524, "activity_30": 7.43714}, "trend_signal": 1, "fair_value": 7.768269, "relative_strength": 38.857947, "rate_of_change": 0.9257473927554201, "market_dynamics": 1.509869, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.52, "high": 9.65, "low": 9.3, "close": 9.46, "volume": 12179822}, "trend_line": 7.057667, "activity_lines": {"activity_5": 9.062, "activity_10": 8.626727, "activity_20": 8.007476, "activity_30": 7.597312}, "trend_signal": 1, "fair_value": 7.765897, "relative_strength": 36.278362, "rate_of_change": 1.1513568293214695, "market_dynamics": 1.423124, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.51, "high": 9.99, "low": 9.37, "close": 9.68, "volume": 15781668}, "trend_line": 7.164, "activity_lines": {"activity_5": 9.346, "activity_10": 8.879636, "activity_20": 8.208286, "activity_30": 7.766495}, "trend_signal": 1, "fair_value": 7.764295, "relative_strength": 37.108246, "rate_of_change": 1.5066310156033054, "market_dynamics": 1.619489, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.74, "high": 10.98, "low": 9.62, "close": 10.21, "volume": 28446647}, "trend_line": 7.302667, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.190545, "activity_20": 8.444762, "activity_30": 7.963011}, "trend_signal": 1, "fair_value": 7.767436, "relative_strength": 40.820827, "rate_of_change": 1.9356085985482954, "market_dynamics": 1.791357, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.26, "high": 10.54, "low": 9.87, "close": 10.18, "volume": 19487784}, "trend_line": 7.461333, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.446909, "activity_20": 8.662524, "activity_30": 8.148645}, "trend_signal": 1, "fair_value": 7.7725, "relative_strength": 40.323873, "rate_of_change": 2.1727130649665414, "market_dynamics": 1.744781, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18, "high": 11.78, "low": 10.0, "close": 11.47, "volume": 30805709}, "trend_line": 7.667667, "activity_lines": {"activity_5": 10.501333, "activity_10": 9.890909, "activity_20": 8.988524, "activity_30": 8.407269}, "trend_signal": 1, "fair_value": 7.785321, "relative_strength": 52.814921, "rate_of_change": 2.7653771785818972, "market_dynamics": 1.885061, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.51, "low": 10.68, "close": 10.92, "volume": 26892764}, "trend_line": 7.839333, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.17, "activity_20": 9.241714, "activity_30": 8.617097}, "trend_signal": 1, "fair_value": 7.788526, "relative_strength": 41.371384, "rate_of_change": 2.2388296205351654, "market_dynamics": 1.903753, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.94, "high": 11.65, "low": 10.92, "close": 11.25, "volume": 23096966}, "trend_line": 8.016333, "activity_lines": {"activity_5": 10.994, "activity_10": 10.459091, "activity_20": 9.506333, "activity_30": 8.83714}, "trend_signal": 1, "fair_value": 7.791731, "relative_strength": 38.952827, "rate_of_change": 2.2578451508565793, "market_dynamics": 1.823004, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.26, "high": 11.48, "low": 10.02, "close": 10.26, "volume": 24342744}, "trend_line": 8.159333, "activity_lines": {"activity_5": 10.812, "activity_10": 10.517273, "activity_20": 9.655905, "activity_30": 8.981892}, "trend_signal": 1, "fair_value": 7.790385, "relative_strength": 24.474902, "rate_of_change": 1.7838580308477792, "market_dynamics": 1.61592, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.46, "low": 9.63, "close": 10.25, "volume": 18364802}, "trend_line": 8.291333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.531636, "activity_20": 9.786095, "activity_30": 9.116774}, "trend_signal": 1, "fair_value": 7.781154, "relative_strength": 24.623838, "rate_of_change": 1.6177792964204265, "market_dynamics": 1.218714, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.36, "high": 10.56, "low": 10.05, "close": 10.18, "volume": 13106117}, "trend_line": 8.411, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.507636, "activity_20": 9.891619, "activity_30": 9.238624}, "trend_signal": 1, "fair_value": 7.768462, "relative_strength": 20.795588, "rate_of_change": 1.4432781797571, "market_dynamics": 0.736524, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.27, "high": 10.5, "low": 9.88, "close": 9.9, "volume": 12016232}, "trend_line": 8.524333, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.419273, "activity_20": 9.954905, "activity_30": 9.334688}, "trend_signal": 1, "fair_value": 7.719744, "relative_strength": 17.951871, "rate_of_change": 1.3474378789680277, "market_dynamics": 0.16753, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 10.29, "low": 9.32, "close": 9.93, "volume": 12967525}, "trend_line": 8.636333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.328364, "activity_20": 10.009238, "activity_30": 9.425376}, "trend_signal": 1, "fair_value": 7.691795, "relative_strength": 17.039968, "rate_of_change": 1.3138857902430618, "market_dynamics": -0.240577, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.99, "high": 10.31, "low": 9.77, "close": 10.29, "volume": 5005307}, "trend_line": 8.75, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.298364, "activity_20": 10.086619, "activity_30": 9.532065}, "trend_signal": 1, "fair_value": 7.661346, "relative_strength": 18.572521, "rate_of_change": 1.3161488793912823, "market_dynamics": -0.522325, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.34, "high": 10.6, "low": 10.03, "close": 10.17, "volume": 5926151}, "trend_line": 8.852, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.245091, "activity_20": 10.139333, "activity_30": 9.623677}, "trend_signal": 1, "fair_value": 7.634359, "relative_strength": 15.783703, "rate_of_change": 1.1657142857142895, "market_dynamics": -0.700525, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.56, "close": 9.86, "volume": 11930050}, "trend_line": 8.941333, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.135636, "activity_20": 10.150286, "activity_30": 9.68871}, "trend_signal": 1, "fair_value": 7.612885, "relative_strength": 13.145814, "rate_of_change": 1.0091843651152268, "market_dynamics": -0.773076, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.93, "high": 10.45, "low": 9.88, "close": 10.36, "volume": 11221117}, "trend_line": 9.062667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.146364, "activity_20": 10.199524, "activity_30": 9.780237}, "trend_signal": 1, "fair_value": 7.609295, "relative_strength": 14.788744, "rate_of_change": 1.3570012435505887, "market_dynamics": -0.792409, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.58, "low": 10.14, "close": 10.5, "volume": 11517805}, "trend_line": 9.183, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.192727, "activity_20": 10.251667, "activity_30": 9.872968}, "trend_signal": 1, "fair_value": 7.604167, "relative_strength": 15.525505, "rate_of_change": 1.3277879458662718, "market_dynamics": -0.789246, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 11.09, "low": 10.51, "close": 10.84, "volume": 20848410}, "trend_line": 9.331333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.314545, "activity_20": 10.326429, "activity_30": 9.979871}, "trend_signal": 1, "fair_value": 7.602372, "relative_strength": 17.352857, "rate_of_change": 1.6153000108896975, "market_dynamics": -0.63053, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 11.39, "low": 10.65, "close": 11.29, "volume": 19459110}, "trend_line": 9.492, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.507636, "activity_20": 10.430286, "activity_30": 10.106237}, "trend_signal": 1, "fair_value": 7.611346, "relative_strength": 21.646517, "rate_of_change": 1.7218011617418445, "market_dynamics": -0.431263, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.67, "close": 9.77, "volume": 17161230}, "trend_line": 9.587333, "activity_lines": {"activity_5": 10.526, "activity_10": 10.405455, "activity_20": 10.377714, "activity_30": 10.124172}, "trend_signal": 1, "fair_value": 7.602821, "relative_strength": 9.050733, "rate_of_change": 1.00435103244836, "market_dynamics": -0.441048, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.79, "high": 10.49, "low": 9.75, "close": 10.37, "volume": 14183244}, "trend_line": 9.685667, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.419818, "activity_20": 10.380714, "activity_30": 10.174667}, "trend_signal": 1, "fair_value": 7.599103, "relative_strength": 13.56445, "rate_of_change": 1.025665844714075, "market_dynamics": -0.428004, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.66, "low": 9.99, "close": 10.3, "volume": 12752496}, "trend_line": 9.776667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.412909, "activity_20": 10.372714, "activity_30": 10.214301}, "trend_signal": 1, "fair_value": 7.591795, "relative_strength": 11.992721, "rate_of_change": 0.9395326104025598, "market_dynamics": -0.550051, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.82, "low": 10.01, "close": 10.13, "volume": 14740567}, "trend_line": 9.864, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.368364, "activity_20": 10.345571, "activity_30": 10.237097}, "trend_signal": 1, "fair_value": 7.589615, "relative_strength": 10.053084, "rate_of_change": 0.8932798877163454, "market_dynamics": -0.71088, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.97, "low": 10.01, "close": 10.94, "volume": 21653930}, "trend_line": 9.975333, "activity_lines": {"activity_5": 10.442, "activity_10": 10.474, "activity_20": 10.395952, "activity_30": 10.306516}, "trend_signal": 1, "fair_value": 7.593205, "relative_strength": 17.970858, "rate_of_change": 1.1286800486617836, "market_dynamics": -0.414283, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.21, "high": 11.21, "low": 10.61, "close": 10.95, "volume": 12541462}, "trend_line": 10.077, "activity_lines": {"activity_5": 10.658, "activity_10": 10.567455, "activity_20": 10.443667, "activity_30": 10.369398}, "trend_signal": 1, "fair_value": 7.600833, "relative_strength": 14.984997, "rate_of_change": 1.0191840212251646, "market_dynamics": -0.234285, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.22, "low": 10.81, "close": 11.19, "volume": 7210874}, "trend_line": 10.177667, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.684727, "activity_20": 10.516714, "activity_30": 10.441204}, "trend_signal": 1, "fair_value": 7.610641, "relative_strength": 16.298885, "rate_of_change": 0.9989778703979321, "market_dynamics": -0.058567, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.11, "high": 12.17, "low": 11.0, "close": 12.09, "volume": 20446845}, "trend_line": 10.299, "activity_lines": {"activity_5": 11.338, "activity_10": 10.950545, "activity_20": 10.67419, "activity_30": 10.564581}, "trend_signal": 1, "fair_value": 7.630513, "relative_strength": 19.825046, "rate_of_change": 1.1921494385697617, "market_dynamics": 0.39519, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.68, "low": 11.95, "close": 12.47, "volume": 21063013}, "trend_line": 10.449667, "activity_lines": {"activity_5": 11.808, "activity_10": 11.256545, "activity_20": 10.863857, "activity_30": 10.704645}, "trend_signal": 1, "fair_value": 7.653654, "relative_strength": 22.932417, "rate_of_change": 1.4629284396543385, "market_dynamics": 0.62673, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.39, "high": 14.29, "low": 12.39, "close": 13.66, "volume": 26098762}, "trend_line": 10.610333, "activity_lines": {"activity_5": 12.518667, "activity_10": 11.749273, "activity_20": 11.156333, "activity_30": 10.911763}, "trend_signal": 1, "fair_value": 7.687821, "relative_strength": 32.032754, "rate_of_change": 1.5375226789523615, "market_dynamics": 1.030558, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8, "high": 13.83, "low": 12.63, "close": 13.0, "volume": 17724340}, "trend_line": 10.729, "activity_lines": {"activity_5": 12.828, "activity_10": 12.078909, "activity_20": 11.369714, "activity_30": 11.065935}, "trend_signal": 1, "fair_value": 7.718654, "relative_strength": 24.940985, "rate_of_change": 1.11840976150323, "market_dynamics": 1.315478, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.24, "high": 13.45, "low": 12.83, "close": 13.19, "volume": 13128786}, "trend_line": 10.853333, "activity_lines": {"activity_5": 13.064, "activity_10": 12.384364, "activity_20": 11.587762, "activity_30": 11.22471}, "trend_signal": 1, "fair_value": 7.748205, "relative_strength": 27.103187, "rate_of_change": 1.1588498462112038, "market_dynamics": 1.256768, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.98, "close": 13.15, "volume": 11675946}, "trend_line": 10.969, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.631273, "activity_20": 11.786333, "activity_30": 11.372882}, "trend_signal": 1, "fair_value": 7.774872, "relative_strength": 25.026215, "rate_of_change": 1.0657279197090903, "market_dynamics": 1.091929, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.21, "high": 14.91, "low": 13.21, "close": 14.8, "volume": 12826399}, "trend_line": 11.122, "activity_lines": {"activity_5": 13.722, "activity_10": 13.126364, "activity_20": 12.126714, "activity_30": 11.620043}, "trend_signal": 1, "fair_value": 7.809615, "relative_strength": 36.322298, "rate_of_change": 1.3948400036466448, "market_dynamics": 0.936411, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.46, "high": 15.55, "low": 13.26, "close": 14.28, "volume": 28504192}, "trend_line": 11.258667, "activity_lines": {"activity_5": 13.962, "activity_10": 13.442, "activity_20": 12.396095, "activity_30": 11.823785}, "trend_signal": 1, "fair_value": 7.841538, "relative_strength": 31.329214, "rate_of_change": 1.2287987771983544, "market_dynamics": 1.08581, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.23, "high": 15.24, "low": 13.6, "close": 14.71, "volume": 16118459}, "trend_line": 11.366667, "activity_lines": {"activity_5": 14.304, "activity_10": 13.775091, "activity_20": 12.686857, "activity_30": 12.046452}, "trend_signal": 1, "fair_value": 7.877436, "relative_strength": 34.708613, "rate_of_change": 0.9592609853368853, "market_dynamics": 1.218141, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.33, "high": 14.99, "low": 13.14, "close": 13.14, "volume": 12601162}, "trend_line": 11.440667, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.754364, "activity_20": 12.805, "activity_30": 12.16086}, "trend_signal": 1, "fair_value": 7.902756, "relative_strength": 23.434436, "rate_of_change": 0.651026373870193, "market_dynamics": 1.10933, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.08, "high": 13.62, "low": 11.8, "close": 13.49, "volume": 19167240}, "trend_line": 11.515333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.761818, "activity_20": 12.943238, "activity_30": 12.293075}, "trend_signal": 1, "fair_value": 7.929615, "relative_strength": 26.933815, "rate_of_change": 0.6526367737125865, "market_dynamics": 0.978305, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 13.75, "low": 12.09, "close": 12.27, "volume": 12891543}, "trend_line": 11.582333, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.522, "activity_20": 12.951048, "activity_30": 12.341763}, "trend_signal": 1, "fair_value": 7.952821, "relative_strength": 15.508313, "rate_of_change": 0.5818329352698717, "market_dynamics": 0.382681, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.37, "low": 12.15, "close": 12.76, "volume": 11459768}, "trend_line": 11.666, "activity_lines": {"activity_5": 12.956, "activity_10": 13.374909, "activity_20": 12.998714, "activity_30": 12.417742}, "trend_signal": 1, "fair_value": 7.977564, "relative_strength": 15.994679, "rate_of_change": 0.7223674194136894, "market_dynamics": -0.122819, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.66, "high": 13.01, "low": 12.31, "close": 12.74, "volume": 13231851}, "trend_line": 11.751333, "activity_lines": {"activity_5": 12.778, "activity_10": 13.240545, "activity_20": 13.037476, "activity_30": 12.487032}, "trend_signal": 1, "fair_value": 8.005641, "relative_strength": 13.026546, "rate_of_change": 0.7314675124292844, "market_dynamics": -0.36869, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.0, "close": 12.44, "volume": 13725955}, "trend_line": 11.836, "activity_lines": {"activity_5": 12.631333, "activity_10": 13.056364, "activity_20": 13.033524, "activity_30": 12.531462}, "trend_signal": 1, "fair_value": 8.032308, "relative_strength": 8.786716, "rate_of_change": 0.720488475647823, "market_dynamics": -0.730599, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41, "high": 13.12, "low": 11.98, "close": 12.94, "volume": 15249484}, "trend_line": 11.936333, "activity_lines": {"activity_5": 12.698, "activity_10": 12.976727, "activity_20": 13.067333, "activity_30": 12.602688}, "trend_signal": 1, "fair_value": 8.062756, "relative_strength": 11.468643, "rate_of_change": 0.8476934775261837, "market_dynamics": -0.739291, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.53, "low": 12.75, "close": 13.39, "volume": 10979364}, "trend_line": 12.039667, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.982727, "activity_20": 13.131429, "activity_30": 12.696473}, "trend_signal": 1, "fair_value": 8.100192, "relative_strength": 12.751902, "rate_of_change": 0.8657097619511811, "market_dynamics": -0.776987, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.33, "high": 13.58, "low": 12.3, "close": 12.35, "volume": 21237130}, "trend_line": 12.112333, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.825273, "activity_20": 13.080952, "activity_30": 12.716495}, "trend_signal": 1, "fair_value": 8.129423, "relative_strength": 4.604425, "rate_of_change": 0.6035548989851621, "market_dynamics": -0.715736, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.53, "high": 12.95, "low": 11.87, "close": 12.37, "volume": 19072500}, "trend_line": 12.196, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.706545, "activity_20": 13.025667, "activity_30": 12.733118}, "trend_signal": 1, "fair_value": 8.158397, "relative_strength": 4.797945, "rate_of_change": 0.6907587497800808, "market_dynamics": -0.642606, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.44, "high": 12.59, "low": 10.8, "close": 11.21, "volume": 20130359}, "trend_line": 12.224333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.419455, "activity_20": 12.853143, "activity_30": 12.669505}, "trend_signal": 0, "fair_value": 8.179423, "relative_strength": -4.306063, "rate_of_change": 0.23231387340111465, "market_dynamics": -0.682812, "expectation": {"probability": 49.7447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ed2b13e-4c8a-4f9e-ac7c-5ffdae641063/", "share_image": "https://sharemaestro.com/terminal/5ed2b13e-4c8a-4f9e-ac7c-5ffdae641063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}