{"ticker": {"uuid": "5ed3fa31-43c2-4a32-bddd-a39c96fb32f2", "symbol": "MCOR34", "name": "Moody's Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCOR34 rose 1.28%, moving from 568.96 to 576.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "576.23"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 557.799988, "high": 577.5, "low": 557.799988, "close": 576.22998, "volume": 55}, "trend_line": 616.526762, "activity_lines": {"activity_5": 560.969368, "activity_10": 560.560012, "activity_20": 569.679699, "activity_30": 591.706447}, "trend_signal": 0, "fair_value": 581.636891, "relative_strength": -19.076087, "rate_of_change": -0.310765313842059, "market_dynamics": -0.253022, "expectation": {"probability": 63.4109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.322479, "high": 400.926514, "low": 396.042694, "close": 400.926514, "volume": 2}, "trend_line": 378.184013, "activity_lines": {"activity_5": 392.731183, "activity_10": 386.168271, "activity_20": 381.422316, "activity_30": 380.157962}, "trend_signal": 1, "fair_value": 398.126824, "relative_strength": 0.236518, "rate_of_change": 4.3629573514022465e-05, "market_dynamics": 0.784317, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.926514, "high": 400.926514, "low": 400.926514, "close": 400.926514, "volume": 0}, "trend_line": 379.072706, "activity_lines": {"activity_5": 396.79279, "activity_10": 389.74926, "activity_20": 383.316504, "activity_30": 381.62522}, "trend_signal": 1, "fair_value": 398.442503, "relative_strength": -1.330227, "rate_of_change": 0.23498957371315146, "market_dynamics": 1.039579, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.926514, "high": 400.926514, "low": 397.978516, "close": 397.978516, "volume": 31}, "trend_line": 379.106372, "activity_lines": {"activity_5": 398.29953, "activity_10": 392.259599, "activity_20": 384.903821, "activity_30": 382.84495}, "trend_signal": 1, "fair_value": 398.739284, "relative_strength": -2.18529, "rate_of_change": 0.00888114587707596, "market_dynamics": 1.205664, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.978516, "high": 397.978516, "low": 397.978516, "close": 397.978516, "volume": 0}, "trend_line": 380.043439, "activity_lines": {"activity_5": 398.984113, "activity_10": 394.171257, "activity_20": 386.481998, "activity_30": 384.062508}, "trend_signal": 1, "fair_value": 399.017524, "relative_strength": -1.389043, "rate_of_change": 0.24717785540147985, "market_dynamics": 1.082864, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 397.978516, "high": 397.978516, "low": 397.978516, "close": 397.978516, "volume": 0}, "trend_line": 380.980505, "activity_lines": {"activity_5": 398.568116, "activity_10": 395.707732, "activity_20": 388.032926, "activity_30": 385.219609}, "trend_signal": 1, "fair_value": 399.295763, "relative_strength": -1.900593, "rate_of_change": 0.2465681298079233, "market_dynamics": 0.97479, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.978516, "high": 397.978516, "low": 397.978516, "close": 397.978516, "volume": 0}, "trend_line": 382.141792, "activity_lines": {"activity_5": 398.175049, "activity_10": 396.869025, "activity_20": 389.489933, "activity_30": 386.316255}, "trend_signal": 1, "fair_value": 399.574003, "relative_strength": -0.68495, "rate_of_change": 0.30481533431743857, "market_dynamics": 0.887429, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.322052, "high": 425.502991, "low": 418.742216, "close": 420.422607, "volume": 20}, "trend_line": 384.483362, "activity_lines": {"activity_5": 405.45988, "activity_10": 401.73588, "activity_20": 392.995267, "activity_30": 388.785985}, "trend_signal": 1, "fair_value": 399.996115, "relative_strength": 2.995163, "rate_of_change": 0.6127489976286054, "market_dynamics": 0.995857, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.422607, "high": 420.422607, "low": 415.194824, "close": 415.194824, "volume": 4}, "trend_line": 386.226998, "activity_lines": {"activity_5": 409.702376, "activity_10": 404.868973, "activity_20": 395.760608, "activity_30": 390.76737}, "trend_signal": 1, "fair_value": 400.384716, "relative_strength": 1.932636, "rate_of_change": 0.45350102821874017, "market_dynamics": 1.094555, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.194824, "high": 415.194824, "low": 406.115051, "close": 406.115051, "volume": 4}, "trend_line": 387.500788, "activity_lines": {"activity_5": 409.770528, "activity_10": 405.813949, "activity_20": 397.423128, "activity_30": 392.05047}, "trend_signal": 1, "fair_value": 400.668515, "relative_strength": 0.432792, "rate_of_change": 0.3298034592599919, "market_dynamics": 1.086411, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.115051, "high": 409.180908, "low": 405.545074, "close": 406.52774, "volume": 14}, "trend_line": 388.145982, "activity_lines": {"activity_5": 409.433807, "activity_10": 406.385864, "activity_20": 399.002462, "activity_30": 393.278015}, "trend_signal": 1, "fair_value": 400.97221, "relative_strength": 1.80848, "rate_of_change": 0.16650133883082674, "market_dynamics": 1.046246, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.52774, "high": 461.024096, "low": 406.52774, "close": 407.973999, "volume": 11}, "trend_line": 388.994185, "activity_lines": {"activity_5": 409.009224, "activity_10": 407.071549, "activity_20": 400.566372, "activity_30": 394.557242}, "trend_signal": 1, "fair_value": 401.16042, "relative_strength": 4.516818, "rate_of_change": 0.21852680159909843, "market_dynamics": 0.863785, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.973999, "high": 407.973999, "low": 403.535095, "close": 403.535095, "volume": 43}, "trend_line": 389.263907, "activity_lines": {"activity_5": 406.438641, "activity_10": 406.822025, "activity_20": 401.563116, "activity_30": 395.495365}, "trend_signal": 1, "fair_value": 401.290155, "relative_strength": 2.918011, "rate_of_change": 0.0693383115739896, "market_dynamics": 0.549699, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.535095, "high": 403.535095, "low": 403.535095, "close": 403.535095, "volume": 0}, "trend_line": 389.513101, "activity_lines": {"activity_5": 404.993892, "activity_10": 406.525071, "activity_20": 402.407412, "activity_30": 396.416087}, "trend_signal": 1, "fair_value": 401.55904, "relative_strength": 1.024695, "rate_of_change": 0.06401672374931708, "market_dynamics": 0.327315, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.535095, "high": 417.629333, "low": 398.692677, "close": 417.629333, "volume": 4}, "trend_line": 390.358878, "activity_lines": {"activity_5": 409.024538, "activity_10": 408.689678, "activity_20": 404.410758, "activity_30": 398.230038}, "trend_signal": 1, "fair_value": 401.912367, "relative_strength": 6.735999, "rate_of_change": 0.2171369840523023, "market_dynamics": 0.242554, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.137268, "high": 412.137268, "low": 410.808624, "close": 410.808624, "volume": 144}, "trend_line": 391.443989, "activity_lines": {"activity_5": 410.013995, "activity_10": 409.256868, "activity_20": 405.572675, "activity_30": 399.549376}, "trend_signal": 1, "fair_value": 402.270447, "relative_strength": 1.850801, "rate_of_change": 0.2779777945770157, "market_dynamics": 0.137915, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 410.808624, "high": 410.808624, "low": 410.808624, "close": 410.808624, "volume": 0}, "trend_line": 392.496102, "activity_lines": {"activity_5": 410.71806, "activity_10": 409.590784, "activity_20": 406.575235, "activity_30": 400.798707}, "trend_signal": 1, "fair_value": 402.628526, "relative_strength": 3.872975, "rate_of_change": 0.26877740610803447, "market_dynamics": 0.067207, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 410.808624, "high": 410.808624, "low": 410.808624, "close": 410.808624, "volume": 0}, "trend_line": 393.870397, "activity_lines": {"activity_5": 411.23315, "activity_10": 409.691425, "activity_20": 407.418437, "activity_30": 401.98016}, "trend_signal": 1, "fair_value": 402.986606, "relative_strength": 3.018966, "rate_of_change": 0.35014233084027363, "market_dynamics": 0.041589, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.808624, "high": 419.017115, "low": 390.809021, "close": 405.552734, "volume": 4}, "trend_line": 395.215555, "activity_lines": {"activity_5": 409.511375, "activity_10": 409.011249, "activity_20": 407.601721, "activity_30": 402.73386}, "trend_signal": 1, "fair_value": 403.065421, "relative_strength": 3.314972, "rate_of_change": 0.3415230010291861, "market_dynamics": -0.181687, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.552734, "high": 405.552734, "low": 405.552734, "close": 405.552734, "volume": 0}, "trend_line": 396.054243, "activity_lines": {"activity_5": 407.65509, "activity_10": 408.506384, "activity_20": 407.690211, "activity_30": 403.400774}, "trend_signal": 1, "fair_value": 403.144236, "relative_strength": 1.502654, "rate_of_change": 0.21221027092417719, "market_dynamics": -0.390195, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.596157, "high": 403.535095, "low": 384.047333, "close": 384.047333, "volume": 36}, "trend_line": 396.377038, "activity_lines": {"activity_5": 399.435445, "activity_10": 404.10167, "activity_20": 405.615887, "activity_30": 402.626135}, "trend_signal": 1, "fair_value": 403.255534, "relative_strength": -2.15743, "rate_of_change": 0.08150272486792723, "market_dynamics": -0.605468, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 384.047333, "high": 388.771606, "low": 384.047333, "close": 388.771606, "volume": 1}, "trend_line": 396.747844, "activity_lines": {"activity_5": 394.574644, "activity_10": 400.964649, "activity_20": 404.059471, "activity_30": 402.135462}, "trend_signal": 0, "fair_value": 403.37497, "relative_strength": -1.351987, "rate_of_change": 0.09354880945448689, "market_dynamics": -0.862111, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.771606, "high": 388.771606, "low": 383.082764, "close": 384.765839, "volume": 202}, "trend_line": 397.189347, "activity_lines": {"activity_5": 389.847721, "activity_10": 397.448442, "activity_20": 402.179434, "activity_30": 401.362429}, "trend_signal": 0, "fair_value": 403.468728, "relative_strength": -6.692741, "rate_of_change": 0.1112805038960745, "market_dynamics": -0.977943, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.765839, "high": 412.836176, "low": 384.765839, "close": 412.826324, "volume": 34}, "trend_line": 398.781858, "activity_lines": {"activity_5": 396.21048, "activity_10": 399.3754, "activity_20": 403.048779, "activity_30": 402.371267}, "trend_signal": 0, "fair_value": 403.798956, "relative_strength": -1.861865, "rate_of_change": 0.400945043473183, "market_dynamics": -0.88341, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.826324, "high": 419.282867, "low": 412.826324, "close": 419.282867, "volume": 5}, "trend_line": 400.179837, "activity_lines": {"activity_5": 404.240513, "activity_10": 402.307343, "activity_20": 404.46233, "activity_30": 403.693912}, "trend_signal": 1, "fair_value": 404.227476, "relative_strength": -3.809478, "rate_of_change": 0.3505623367650844, "market_dynamics": -0.616278, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.89679, "high": 431.560669, "low": 430.89679, "close": 431.560669, "volume": 4}, "trend_line": 401.987076, "activity_lines": {"activity_5": 415.447805, "activity_10": 407.44155, "activity_20": 406.943746, "activity_30": 405.718482}, "trend_signal": 1, "fair_value": 404.707189, "relative_strength": -1.25955, "rate_of_change": 0.4516067110097757, "market_dynamics": -0.186089, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.560669, "high": 439.367737, "low": 431.560669, "close": 439.367737, "volume": 1}, "trend_line": 404.05455, "activity_lines": {"activity_5": 426.089897, "activity_10": 413.617914, "activity_20": 410.008777, "activity_30": 408.130138}, "trend_signal": 1, "fair_value": 405.308506, "relative_strength": -1.55108, "rate_of_change": 0.5143135497221817, "market_dynamics": 0.264865, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.367737, "high": 453.641406, "low": 439.367737, "close": 452.458496, "volume": 166}, "trend_line": 406.558383, "activity_lines": {"activity_5": 437.7225, "activity_10": 421.65516, "activity_20": 414.123455, "activity_30": 411.252973}, "trend_signal": 1, "fair_value": 406.068257, "relative_strength": 2.11632, "rate_of_change": 0.6196769718346163, "market_dynamics": 0.682131, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.458496, "high": 452.458496, "low": 452.458496, "close": 452.458496, "volume": 0}, "trend_line": 408.785461, "activity_lines": {"activity_5": 444.842259, "activity_10": 428.935135, "activity_20": 418.085581, "activity_30": 414.214271}, "trend_signal": 1, "fair_value": 406.758113, "relative_strength": -0.286382, "rate_of_change": 0.5477879913744161, "market_dynamics": 0.916851, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.458496, "high": 481.20295, "low": 452.458496, "close": 467.008179, "volume": 14}, "trend_line": 411.63674, "activity_lines": {"activity_5": 454.169767, "activity_10": 438.007674, "activity_20": 423.255946, "activity_30": 417.970575}, "trend_signal": 1, "fair_value": 407.562377, "relative_strength": 0.757423, "rate_of_change": 0.6975001001809056, "market_dynamics": 1.099409, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.618225, "high": 465.618225, "low": 464.69165, "close": 464.69165, "volume": 17}, "trend_line": 413.849046, "activity_lines": {"activity_5": 459.543412, "activity_10": 445.541655, "activity_20": 427.915722, "activity_30": 421.393472}, "trend_signal": 1, "fair_value": 408.351791, "relative_strength": -0.902384, "rate_of_change": 0.5374413372334094, "market_dynamics": 1.162831, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 464.69165, "high": 464.69165, "low": 464.69165, "close": 464.69165, "volume": 1}, "trend_line": 415.97455, "activity_lines": {"activity_5": 462.708325, "activity_10": 451.609376, "activity_20": 432.298526, "activity_30": 424.67364}, "trend_signal": 1, "fair_value": 409.007517, "relative_strength": 0.643199, "rate_of_change": 0.5135940315783729, "market_dynamics": 1.027032, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.240662, "high": 450.240662, "low": 445.735783, "close": 450.240662, "volume": 20}, "trend_line": 417.618355, "activity_lines": {"activity_5": 459.367981, "activity_10": 453.66928, "activity_20": 435.034962, "activity_30": 426.884357}, "trend_signal": 1, "fair_value": 409.695729, "relative_strength": -1.68723, "rate_of_change": 0.39516960833300646, "market_dynamics": 0.951534, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.240662, "high": 463.301758, "low": 450.240662, "close": 463.301758, "volume": 11}, "trend_line": 419.795797, "activity_lines": {"activity_5": 460.529191, "activity_10": 456.913477, "activity_20": 438.792904, "activity_30": 429.831674}, "trend_signal": 1, "fair_value": 410.465817, "relative_strength": 3.694018, "rate_of_change": 0.5213951862819787, "market_dynamics": 0.825121, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.301758, "high": 472.764954, "low": 463.301758, "close": 472.764954, "volume": 20}, "trend_line": 422.288678, "activity_lines": {"activity_5": 464.121916, "activity_10": 460.96052, "activity_20": 443.1675, "activity_30": 433.249039}, "trend_signal": 1, "fair_value": 411.228151, "relative_strength": 4.633318, "rate_of_change": 0.593831814852594, "market_dynamics": 0.812964, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.764954, "high": 490.409821, "low": 472.764954, "close": 490.409821, "volume": 59}, "trend_line": 425.369721, "activity_lines": {"activity_5": 473.212478, "activity_10": 467.24332, "activity_20": 448.960009, "activity_30": 437.643951}, "trend_signal": 1, "fair_value": 412.070926, "relative_strength": 9.937955, "rate_of_change": 0.7296058740177784, "market_dynamics": 0.952501, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.409821, "high": 490.409821, "low": 482.513947, "close": 486.131683, "volume": 17}, "trend_line": 428.30816, "activity_lines": {"activity_5": 479.162449, "activity_10": 471.678291, "activity_20": 453.966023, "activity_30": 441.564078}, "trend_signal": 1, "fair_value": 412.886278, "relative_strength": 8.159552, "rate_of_change": 0.6907964659759973, "market_dynamics": 1.137646, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.131683, "high": 486.131683, "low": 459.33905, "close": 459.33905, "volume": 24}, "trend_line": 429.605375, "activity_lines": {"activity_5": 474.752207, "activity_10": 470.391621, "activity_20": 456.061676, "activity_30": 443.56607}, "trend_signal": 1, "fair_value": 413.529881, "relative_strength": 1.582758, "rate_of_change": 0.3028695507458915, "market_dynamics": 1.007581, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.33905, "high": 473.834442, "low": 449.99411, "close": 473.834442, "volume": 24}, "trend_line": 431.560029, "activity_lines": {"activity_5": 474.567204, "activity_10": 471.615376, "activity_20": 459.306746, "activity_30": 446.419559}, "trend_signal": 1, "fair_value": 414.190518, "relative_strength": 4.182148, "rate_of_change": 0.45498825520979685, "market_dynamics": 0.854017, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.834442, "high": 473.834442, "low": 460.406281, "close": 460.406281, "volume": 12}, "trend_line": 433.369737, "activity_lines": {"activity_5": 469.203967, "activity_10": 470.008993, "activity_20": 460.947792, "activity_30": 448.280607}, "trend_signal": 1, "fair_value": 414.712135, "relative_strength": 1.413746, "rate_of_change": 0.41934096727943276, "market_dynamics": 0.403354, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.406281, "high": 478.662659, "low": 460.406281, "close": 478.662659, "volume": 158}, "trend_line": 435.774234, "activity_lines": {"activity_5": 470.750102, "activity_10": 471.841987, "activity_20": 464.066333, "activity_30": 451.202731}, "trend_signal": 1, "fair_value": 415.185834, "relative_strength": 7.042989, "rate_of_change": 0.554837312047932, "market_dynamics": 0.143202, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.662659, "high": 478.662659, "low": 478.662659, "close": 478.662659, "volume": 0}, "trend_line": 438.130523, "activity_lines": {"activity_5": 473.079381, "activity_10": 473.420962, "activity_20": 466.734325, "activity_30": 453.969726}, "trend_signal": 1, "fair_value": 415.796864, "relative_strength": 7.293486, "rate_of_change": 0.540713244647687, "market_dynamics": 0.031652, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.672546, "high": 481.516113, "low": 478.672546, "close": 481.516113, "volume": 199}, "trend_line": 440.72989, "activity_lines": {"activity_5": 476.857745, "activity_10": 475.264728, "activity_20": 469.246022, "activity_30": 456.768797}, "trend_signal": 1, "fair_value": 416.299974, "relative_strength": 7.689365, "rate_of_change": 0.5932859875183883, "market_dynamics": -0.003777, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.407074, "high": 487.756256, "low": 474.407074, "close": 487.756256, "volume": 222}, "trend_line": 443.537262, "activity_lines": {"activity_5": 481.237687, "activity_10": 477.674422, "activity_20": 471.891303, "activity_30": 459.802756}, "trend_signal": 1, "fair_value": 416.785632, "relative_strength": 8.106667, "rate_of_change": 0.6369824383819275, "market_dynamics": 0.161989, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 487.756256, "high": 487.756256, "low": 485.534668, "close": 486.709625, "volume": 20}, "trend_line": 445.839938, "activity_lines": {"activity_5": 484.340631, "activity_10": 479.449192, "activity_20": 474.080095, "activity_30": 462.58807}, "trend_signal": 1, "fair_value": 417.19434, "relative_strength": 8.898708, "rate_of_change": 0.5191617925440545, "market_dynamics": 0.042044, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.709625, "high": 486.709625, "low": 481.990082, "close": 481.990082, "volume": 3}, "trend_line": 448.212654, "activity_lines": {"activity_5": 484.116838, "activity_10": 480.112323, "activity_20": 475.498328, "activity_30": 464.920337}, "trend_signal": 1, "fair_value": 417.572794, "relative_strength": 8.337934, "rate_of_change": 0.5321900973348799, "market_dynamics": 0.024624, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.806793, "high": 483.806793, "low": 482.394897, "close": 482.394897, "volume": 56}, "trend_line": 450.598863, "activity_lines": {"activity_5": 483.806154, "activity_10": 481.002143, "activity_20": 476.714974, "activity_30": 467.125643}, "trend_signal": 1, "fair_value": 417.910413, "relative_strength": 8.998956, "rate_of_change": 0.5323832289661345, "market_dynamics": -0.072583, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.806793, "high": 485.258209, "low": 483.806793, "close": 485.258209, "volume": 54}, "trend_line": 453.080516, "activity_lines": {"activity_5": 484.201092, "activity_10": 482.480507, "activity_20": 477.999425, "activity_30": 469.36173}, "trend_signal": 1, "fair_value": 418.265153, "relative_strength": 8.300285, "rate_of_change": 0.5507455086498951, "market_dynamics": -0.201523, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.258209, "high": 485.258209, "low": 485.258209, "close": 485.258209, "volume": 0}, "trend_line": 455.737365, "activity_lines": {"activity_5": 484.346557, "activity_10": 483.487614, "activity_20": 479.127687, "activity_30": 471.43771}, "trend_signal": 1, "fair_value": 418.6897, "relative_strength": 6.520735, "rate_of_change": 0.5863966571451557, "market_dynamics": -0.276878, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.258209, "high": 512.914185, "low": 485.258209, "close": 512.914185, "volume": 6}, "trend_line": 459.31608, "activity_lines": {"activity_5": 493.877218, "activity_10": 489.315375, "activity_20": 482.733663, "activity_30": 475.126537}, "trend_signal": 1, "fair_value": 419.364365, "relative_strength": 13.062022, "rate_of_change": 0.7852581936089416, "market_dynamics": -0.112757, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.914185, "high": 512.914185, "low": 505.844666, "close": 506.634003, "volume": 20}, "trend_line": 463.402302, "activity_lines": {"activity_5": 499.567513, "activity_10": 493.046596, "activity_20": 485.522926, "activity_30": 478.179306}, "trend_signal": 1, "fair_value": 419.974551, "relative_strength": 10.914859, "rate_of_change": 0.8896318195522397, "market_dynamics": 0.016975, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.634003, "high": 525.166042, "low": 506.634003, "close": 521.190735, "volume": 804}, "trend_line": 467.816273, "activity_lines": {"activity_5": 508.467125, "activity_10": 498.915925, "activity_20": 489.498819, "activity_30": 481.907592}, "trend_signal": 1, "fair_value": 420.578587, "relative_strength": 17.154952, "rate_of_change": 0.9525138267440034, "market_dynamics": 0.430157, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 520.004028, "high": 520.004028, "low": 517.343872, "close": 517.343872, "volume": 26}, "trend_line": 472.235541, "activity_lines": {"activity_5": 513.498059, "activity_10": 503.312587, "activity_20": 492.8393, "activity_30": 485.102921}, "trend_signal": 1, "fair_value": 421.157963, "relative_strength": 17.950632, "rate_of_change": 0.9446588874859401, "market_dynamics": 0.82882, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.343872, "high": 536.380127, "low": 517.343872, "close": 536.380127, "volume": 3}, "trend_line": 476.354001, "activity_lines": {"activity_5": 522.735368, "activity_10": 510.518973, "activity_20": 497.67322, "activity_30": 489.241282}, "trend_signal": 1, "fair_value": 421.855034, "relative_strength": 22.970191, "rate_of_change": 0.8721198729089241, "market_dynamics": 1.086319, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.380127, "high": 547.89093, "low": 531.336792, "close": 547.89093, "volume": 21}, "trend_line": 480.640936, "activity_lines": {"activity_5": 532.401483, "activity_10": 518.934161, "activity_20": 503.255414, "activity_30": 493.856567}, "trend_signal": 1, "fair_value": 422.650031, "relative_strength": 25.962474, "rate_of_change": 0.8999473062051658, "market_dynamics": 1.335615, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 547.89093, "high": 547.89093, "low": 547.89093, "close": 547.89093, "volume": 0}, "trend_line": 484.518612, "activity_lines": {"activity_5": 539.735815, "activity_10": 526.236962, "activity_20": 508.479865, "activity_30": 498.195277}, "trend_signal": 1, "fair_value": 423.359862, "relative_strength": 23.455154, "rate_of_change": 0.8067718975980039, "market_dynamics": 1.305624, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 547.89093, "high": 582.166321, "low": 547.89093, "close": 582.166321, "volume": 8}, "trend_line": 489.278564, "activity_lines": {"activity_5": 555.744816, "activity_10": 538.573455, "activity_20": 516.69492, "activity_30": 504.495129}, "trend_signal": 1, "fair_value": 424.207151, "relative_strength": 27.570865, "rate_of_change": 0.9824084941446993, "market_dynamics": 1.360507, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.286474, "high": 595.160537, "low": 582.17627, "close": 583.03656, "volume": 87}, "trend_line": 493.631167, "activity_lines": {"activity_5": 567.978857, "activity_10": 549.254147, "activity_20": 524.535546, "activity_30": 510.544032}, "trend_signal": 1, "fair_value": 424.898476, "relative_strength": 24.54754, "rate_of_change": 0.8895960952010944, "market_dynamics": 1.377432, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.952576, "high": 592.203674, "low": 586.952576, "close": 592.203674, "volume": 5}, "trend_line": 498.289339, "activity_lines": {"activity_5": 578.889091, "activity_10": 559.823799, "activity_20": 532.660196, "activity_30": 516.903548}, "trend_signal": 1, "fair_value": 425.648565, "relative_strength": 23.14948, "rate_of_change": 0.9436543539804445, "market_dynamics": 1.367688, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.203674, "high": 592.203674, "low": 592.203674, "close": 592.203674, "volume": 0}, "trend_line": 502.462522, "activity_lines": {"activity_5": 586.077755, "activity_10": 568.448988, "activity_20": 540.221182, "activity_30": 522.962538}, "trend_signal": 1, "fair_value": 426.362446, "relative_strength": 23.656884, "rate_of_change": 0.837501963894113, "market_dynamics": 1.377906, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.868042, "high": 623.680359, "low": 610.547791, "close": 617.410828, "volume": 31}, "trend_line": 507.553162, "activity_lines": {"activity_5": 598.71462, "activity_10": 580.215669, "activity_20": 549.555243, "activity_30": 530.378558}, "trend_signal": 1, "fair_value": 427.28099, "relative_strength": 28.13423, "rate_of_change": 1.0131382495429198, "market_dynamics": 1.386403, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.410828, "high": 653.327637, "low": 617.410828, "close": 653.327637, "volume": 22}, "trend_line": 513.841028, "activity_lines": {"activity_5": 618.689095, "activity_10": 596.498555, "activity_20": 561.649247, "activity_30": 539.783362}, "trend_signal": 1, "fair_value": 428.333091, "relative_strength": 36.111178, "rate_of_change": 1.238858600589324, "market_dynamics": 1.382577, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.801697, "high": 629.801697, "low": 627.289856, "close": 627.289856, "volume": 22}, "trend_line": 519.742668, "activity_lines": {"activity_5": 625.240222, "activity_10": 605.64481, "activity_20": 570.431725, "activity_30": 547.102642}, "trend_signal": 1, "fair_value": 429.218283, "relative_strength": 25.065764, "rate_of_change": 1.1485342116355741, "market_dynamics": 1.327237, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.289856, "high": 628.116089, "low": 627.289856, "close": 628.116089, "volume": 0}, "trend_line": 525.236479, "activity_lines": {"activity_5": 629.116541, "activity_10": 612.942271, "activity_20": 578.59873, "activity_30": 554.094475}, "trend_signal": 1, "fair_value": 430.08929, "relative_strength": 21.408182, "rate_of_change": 1.0570252046345463, "market_dynamics": 1.22372, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.303999, "high": 645.761536, "low": 626.303999, "close": 645.761536, "volume": 79}, "trend_line": 531.003031, "activity_lines": {"activity_5": 636.480514, "activity_10": 621.780068, "activity_20": 587.777875, "activity_30": 561.870285}, "trend_signal": 1, "fair_value": 431.154742, "relative_strength": 22.51572, "rate_of_change": 1.0978963249047164, "market_dynamics": 1.158251, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.761536, "high": 677.299561, "low": 645.761536, "close": 677.299561, "volume": 3}, "trend_line": 537.232689, "activity_lines": {"activity_5": 650.786638, "activity_10": 634.572587, "activity_20": 599.20325, "activity_30": 571.308771}, "trend_signal": 1, "fair_value": 432.406242, "relative_strength": 27.14552, "rate_of_change": 1.1731869003211182, "market_dynamics": 1.069023, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.299561, "high": 677.299561, "low": 674.685364, "close": 674.685364, "volume": 2}, "trend_line": 543.517812, "activity_lines": {"activity_5": 660.22878, "activity_10": 644.536912, "activity_20": 609.449609, "activity_30": 580.176686}, "trend_signal": 1, "fair_value": 433.594368, "relative_strength": 27.133712, "rate_of_change": 1.1699070307317057, "market_dynamics": 1.049358, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.685364, "high": 674.685364, "low": 659.455933, "close": 659.455933, "volume": 10}, "trend_line": 550.188375, "activity_lines": {"activity_5": 663.170598, "activity_10": 650.050086, "activity_20": 617.329878, "activity_30": 587.656564}, "trend_signal": 1, "fair_value": 434.729006, "relative_strength": 23.119849, "rate_of_change": 1.2272942767880994, "market_dynamics": 1.042139, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.802307, "high": 659.455933, "low": 656.802307, "close": 657.960815, "volume": 23}, "trend_line": 556.325921, "activity_lines": {"activity_5": 663.469637, "activity_10": 653.901977, "activity_20": 624.238241, "activity_30": 594.609625}, "trend_signal": 1, "fair_value": 435.825421, "relative_strength": 25.519213, "rate_of_change": 1.1155353836765531, "market_dynamics": 0.970775, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 657.960815, "high": 657.960815, "low": 636.552578, "close": 638.998413, "volume": 1304}, "trend_line": 562.278992, "activity_lines": {"activity_5": 655.458228, "activity_10": 653.110574, "activity_20": 628.518268, "activity_30": 599.943334}, "trend_signal": 1, "fair_value": 436.899158, "relative_strength": 19.630559, "rate_of_change": 1.070068960529348, "market_dynamics": 0.821894, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.335282, "high": 641.969027, "low": 636.265443, "close": 637.493286, "volume": 100}, "trend_line": 567.573346, "activity_lines": {"activity_5": 647.395984, "activity_10": 651.194698, "activity_20": 632.054548, "activity_30": 604.795869}, "trend_signal": 1, "fair_value": 437.879868, "relative_strength": 19.464666, "rate_of_change": 0.9415884419171041, "market_dynamics": 0.46555, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.493286, "high": 662.297913, "low": 637.493286, "close": 662.297913, "volume": 2502}, "trend_line": 573.694521, "activity_lines": {"activity_5": 650.255701, "activity_10": 653.423618, "activity_20": 637.330034, "activity_30": 610.907132}, "trend_signal": 1, "fair_value": 438.957591, "relative_strength": 24.887673, "rate_of_change": 1.0784817580211024, "market_dynamics": 0.288137, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.297913, "high": 688.023438, "low": 662.297913, "close": 687.795654, "volume": 21}, "trend_line": 580.570506, "activity_lines": {"activity_5": 662.440495, "activity_10": 660.125396, "activity_20": 644.361938, "activity_30": 618.268495}, "trend_signal": 1, "fair_value": 439.992266, "relative_strength": 28.059064, "rate_of_change": 1.1985446519542433, "market_dynamics": 0.075141, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 687.201526, "high": 687.597632, "low": 671.62561, "close": 671.62561, "volume": 1378}, "trend_line": 586.699484, "activity_lines": {"activity_5": 667.345959, "activity_10": 662.78706, "activity_20": 649.042162, "activity_30": 624.143018}, "trend_signal": 1, "fair_value": 440.888014, "relative_strength": 24.619028, "rate_of_change": 1.055681943305601, "market_dynamics": -0.030868, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.148821, "high": 658.386692, "low": 653.534668, "close": 655.515076, "volume": 544}, "trend_line": 592.326333, "activity_lines": {"activity_5": 665.97026, "activity_10": 661.728455, "activity_20": 651.544024, "activity_30": 628.582734}, "trend_signal": 1, "fair_value": 441.782157, "relative_strength": 22.257958, "rate_of_change": 0.9590683396612623, "market_dynamics": -0.070654, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.515076, "high": 679.676025, "low": 642.642334, "close": 679.676025, "volume": 53}, "trend_line": 598.915864, "activity_lines": {"activity_5": 671.547099, "activity_10": 664.885411, "activity_20": 655.834432, "activity_30": 634.218198}, "trend_signal": 1, "fair_value": 442.851138, "relative_strength": 25.955911, "rate_of_change": 1.112483209487848, "market_dynamics": -0.255783, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 679.676025, "high": 692.132751, "low": 679.676025, "close": 692.04364, "volume": 103}, "trend_line": 605.904156, "activity_lines": {"activity_5": 678.434293, "activity_10": 670.247817, "activity_20": 660.675161, "activity_30": 640.226441}, "trend_signal": 1, "fair_value": 443.911865, "relative_strength": 27.091669, "rate_of_change": 1.1668236592243426, "market_dynamics": -0.315589, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.150631, "high": 674.320374, "low": 673.150631, "close": 674.320374, "volume": 2}, "trend_line": 612.206228, "activity_lines": {"activity_5": 677.430684, "activity_10": 672.072206, "activity_20": 663.304734, "activity_30": 644.640391}, "trend_signal": 1, "fair_value": 444.844171, "relative_strength": 21.578263, "rate_of_change": 1.0401103767969644, "market_dynamics": -0.485864, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 705.434021, "high": 748.455869, "low": 705.434021, "close": 748.098938, "volume": 89}, "trend_line": 620.967585, "activity_lines": {"activity_5": 701.918282, "activity_10": 687.040616, "activity_20": 672.526152, "activity_30": 653.407663}, "trend_signal": 1, "fair_value": 446.249416, "relative_strength": 37.043719, "rate_of_change": 1.4311120337050827, "market_dynamics": -0.255333, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 748.099039, "high": 748.099039, "low": 731.738998, "close": 742.219299, "volume": 1642}, "trend_line": 628.611089, "activity_lines": {"activity_5": 719.347778, "activity_10": 699.301126, "activity_20": 680.445246, "activity_30": 661.230354}, "trend_signal": 1, "fair_value": 447.544385, "relative_strength": 34.279536, "rate_of_change": 1.2309022539397136, "market_dynamics": 0.045942, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.219299, "high": 742.219299, "low": 730.787109, "close": 730.787109, "volume": 157}, "trend_line": 636.082859, "activity_lines": {"activity_5": 727.186263, "activity_10": 707.606313, "activity_20": 686.5612, "activity_30": 667.822355}, "trend_signal": 1, "fair_value": 448.716955, "relative_strength": 32.24209, "rate_of_change": 1.1886156847608509, "market_dynamics": 0.15836, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 740.563477, "high": 740.563477, "low": 703.272461, "close": 703.272461, "volume": 351}, "trend_line": 642.15225, "activity_lines": {"activity_5": 722.445793, "activity_10": 709.212585, "activity_20": 689.516824, "activity_30": 672.157168}, "trend_signal": 1, "fair_value": 449.740968, "relative_strength": 28.628694, "rate_of_change": 0.9541824487366034, "market_dynamics": 0.268127, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 703.272461, "high": 736.319702, "low": 703.272461, "close": 736.319702, "volume": 201}, "trend_line": 649.451445, "activity_lines": {"activity_5": 727.972481, "activity_10": 716.082455, "activity_20": 695.381972, "activity_30": 678.232487}, "trend_signal": 1, "fair_value": 450.976821, "relative_strength": 35.181726, "rate_of_change": 1.1366766993341617, "market_dynamics": 0.266015, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 736.319702, "high": 736.319702, "low": 725.432922, "close": 725.432922, "volume": 10}, "trend_line": 655.753204, "activity_lines": {"activity_5": 725.736955, "activity_10": 720.090655, "activity_20": 699.691094, "activity_30": 683.134518}, "trend_signal": 1, "fair_value": 452.352574, "relative_strength": 33.657789, "rate_of_change": 0.970320267745335, "market_dynamics": 0.141503, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 725.432922, "high": 727.772952, "low": 710.917175, "close": 710.917175, "volume": 301}, "trend_line": 661.187413, "activity_lines": {"activity_5": 720.173913, "activity_10": 720.481313, "activity_20": 702.154351, "activity_30": 686.693484}, "trend_signal": 1, "fair_value": 453.898241, "relative_strength": 29.246415, "rate_of_change": 0.8286972853280958, "market_dynamics": 0.024539, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 688.419617, "high": 712.553162, "low": 688.419617, "close": 712.553162, "volume": 502}, "trend_line": 666.676154, "activity_lines": {"activity_5": 717.243009, "activity_10": 720.162113, "activity_20": 704.463151, "activity_30": 690.007403}, "trend_signal": 1, "fair_value": 455.509595, "relative_strength": 24.707428, "rate_of_change": 0.830133921499804, "market_dynamics": -0.02636, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.553162, "high": 722.815369, "low": 703.133728, "close": 717.659485, "volume": 61}, "trend_line": 671.192592, "activity_lines": {"activity_5": 717.22981, "activity_10": 720.173568, "activity_20": 707.090393, "activity_30": 693.296651}, "trend_signal": 1, "fair_value": 457.38063, "relative_strength": 24.377291, "rate_of_change": 0.6774560591228217, "market_dynamics": -0.312506, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.659485, "high": 717.659485, "low": 708.854736, "close": 708.854736, "volume": 2}, "trend_line": 675.386532, "activity_lines": {"activity_5": 713.322559, "activity_10": 718.118418, "activity_20": 708.674449, "activity_30": 695.726466}, "trend_signal": 1, "fair_value": 459.114007, "relative_strength": 18.407029, "rate_of_change": 0.6248489703235577, "market_dynamics": -0.581354, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.854736, "high": 712.315109, "low": 708.596924, "close": 708.596924, "volume": 42}, "trend_line": 679.266307, "activity_lines": {"activity_5": 711.160368, "activity_10": 715.388495, "activity_20": 709.998718, "activity_30": 697.869072}, "trend_signal": 1, "fair_value": 460.957002, "relative_strength": 18.893878, "rate_of_change": 0.5744525269864272, "market_dynamics": -0.709823, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.247253, "high": 759.580797, "low": 717.441339, "close": 753.473022, "volume": 1404}, "trend_line": 684.641952, "activity_lines": {"activity_5": 725.079276, "activity_10": 721.536082, "activity_20": 715.355778, "activity_30": 702.656602}, "trend_signal": 1, "fair_value": 463.202536, "relative_strength": 21.744036, "rate_of_change": 0.7913899076993324, "market_dynamics": -0.525955, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 746.443237, "high": 746.443237, "low": 720.177917, "close": 720.177917, "volume": 2308}, "trend_line": 688.067521, "activity_lines": {"activity_5": 725.06276, "activity_10": 721.425399, "activity_20": 716.996758, "activity_30": 704.949245}, "trend_signal": 1, "fair_value": 465.221161, "relative_strength": 16.433437, "rate_of_change": 0.5003445947174604, "market_dynamics": -0.487536, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 721.110046, "high": 721.110046, "low": 721.110046, "close": 721.110046, "volume": 0}, "trend_line": 690.326935, "activity_lines": {"activity_5": 724.848637, "activity_10": 721.677089, "activity_20": 718.332776, "activity_30": 707.081021}, "trend_signal": 1, "fair_value": 467.286207, "relative_strength": 19.602875, "rate_of_change": 0.32837097102276863, "market_dynamics": -0.495415, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.892357, "high": 713.892357, "low": 690.988464, "close": 690.988464, "volume": 5}, "trend_line": 692.450222, "activity_lines": {"activity_5": 714.363948, "activity_10": 716.127808, "activity_20": 716.520014, "activity_30": 707.1237}, "trend_signal": 1, "fair_value": 469.28884, "relative_strength": 11.787034, "rate_of_change": 0.3075770178372085, "market_dynamics": -0.631576, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.910156, "high": 654.910156, "low": 625.463681, "close": 632.66156, "volume": 1426}, "trend_line": 692.601737, "activity_lines": {"activity_5": 685.628043, "activity_10": 700.79784, "activity_20": 709.137105, "activity_30": 703.266367}, "trend_signal": 0, "fair_value": 470.767619, "relative_strength": -1.195878, "rate_of_change": 0.021880995223351074, "market_dynamics": -0.974418, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 632.66156, "high": 632.66156, "low": 632.66156, "close": 632.66156, "volume": 0}, "trend_line": 692.165072, "activity_lines": {"activity_5": 661.954496, "activity_10": 687.154624, "activity_20": 701.93974, "activity_30": 699.399259}, "trend_signal": 0, "fair_value": 472.386405, "relative_strength": -4.092873, "rate_of_change": -0.06304705528047905, "market_dynamics": -1.164354, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.247691, "high": 675.153318, "low": 655.247691, "close": 665.17572, "volume": 510}, "trend_line": 691.760944, "activity_lines": {"activity_5": 657.1731, "activity_10": 680.845903, "activity_20": 697.947787, "activity_30": 697.658011}, "trend_signal": 0, "fair_value": 474.192458, "relative_strength": 0.694717, "rate_of_change": -0.058386072390548806, "market_dynamics": -1.20042, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 658.226135, "high": 663.487915, "low": 584.143372, "close": 584.143372, "volume": 197}, "trend_line": 688.742877, "activity_lines": {"activity_5": 629.047734, "activity_10": 660.665435, "activity_20": 686.307516, "activity_30": 690.714942}, "trend_signal": 0, "fair_value": 475.408696, "relative_strength": -8.607401, "rate_of_change": -0.43628756815157427, "market_dynamics": -1.206269, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.758892, "high": 625.463745, "low": 553.535337, "close": 621.492554, "volume": 1427}, "trend_line": 687.477431, "activity_lines": {"activity_5": 622.503207, "activity_10": 649.703294, "activity_20": 678.738122, "activity_30": 686.376211}, "trend_signal": 0, "fair_value": 476.965095, "relative_strength": -3.472898, "rate_of_change": -0.18373271684666687, "market_dynamics": -1.197781, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.492554, "high": 621.492554, "low": 621.492554, "close": 621.492554, "volume": 0}, "trend_line": 686.261822, "activity_lines": {"activity_5": 620.59174, "activity_10": 640.329555, "activity_20": 671.420288, "activity_30": 682.119122}, "trend_signal": 0, "fair_value": 478.504071, "relative_strength": -5.277059, "rate_of_change": -0.17682165918257936, "market_dynamics": -1.168102, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.492554, "high": 621.899475, "low": 621.492554, "close": 621.899475, "volume": 20}, "trend_line": 685.691858, "activity_lines": {"activity_5": 619.560514, "activity_10": 632.613519, "activity_20": 664.744096, "activity_30": 677.966713}, "trend_signal": 0, "fair_value": 480.019023, "relative_strength": -9.064656, "rate_of_change": -0.08305343262997765, "market_dynamics": -1.203639, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 614.671997, "high": 653.033825, "low": 614.671997, "close": 652.547363, "volume": 404}, "trend_line": 686.19366, "activity_lines": {"activity_5": 629.462724, "activity_10": 632.862072, "activity_20": 661.559703, "activity_30": 675.828358}, "trend_signal": 0, "fair_value": 481.830369, "relative_strength": -5.240161, "rate_of_change": 0.07318185189826154, "market_dynamics": -1.068997, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 652.547363, "high": 665.741699, "low": 652.547363, "close": 665.741699, "volume": 1057}, "trend_line": 686.308453, "activity_lines": {"activity_5": 644.604936, "activity_10": 636.739241, "activity_20": 660.004483, "activity_30": 674.508877}, "trend_signal": 0, "fair_value": 483.857839, "relative_strength": -4.608562, "rate_of_change": 0.016728950832912575, "market_dynamics": -0.903054, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 685.627319, "high": 686.539063, "low": 685.627319, "close": 686.539063, "volume": 118}, "trend_line": 686.266567, "activity_lines": {"activity_5": 661.239714, "activity_10": 645.404447, "activity_20": 660.608682, "activity_30": 674.523755}, "trend_signal": 0, "fair_value": 486.077424, "relative_strength": -3.873192, "rate_of_change": -0.006103086712233278, "market_dynamics": -0.650469, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.964399, "high": 685.942688, "low": 668.446167, "close": 668.446167, "volume": 41}, "trend_line": 686.160585, "activity_lines": {"activity_5": 667.507092, "activity_10": 650.860933, "activity_20": 659.726799, "activity_30": 673.374052}, "trend_signal": 0, "fair_value": 488.104981, "relative_strength": -5.713141, "rate_of_change": -0.0154432701658975, "market_dynamics": -0.443451, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 668.446167, "high": 677.89032, "low": 668.446167, "close": 677.89032, "volume": 5}, "trend_line": 686.906427, "activity_lines": {"activity_5": 673.792281, "activity_10": 657.383909, "activity_20": 660.015725, "activity_30": 672.840486}, "trend_signal": 0, "fair_value": 490.317162, "relative_strength": -4.079466, "rate_of_change": 0.10869787864600804, "market_dynamics": -0.248651, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 675.007385, "high": 684.64032, "low": 674.152405, "close": 684.64032, "volume": 246}, "trend_line": 687.071903, "activity_lines": {"activity_5": 678.594747, "activity_10": 664.311817, "activity_20": 661.104778, "activity_30": 672.694286}, "trend_signal": 0, "fair_value": 492.584778, "relative_strength": -2.679646, "rate_of_change": 0.02409003519194215, "market_dynamics": -0.09282, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.64032, "high": 684.64032, "low": 684.64032, "close": 684.64032, "volume": 0}, "trend_line": 686.825126, "activity_lines": {"activity_5": 681.257682, "activity_10": 670.885822, "activity_20": 662.32675, "activity_30": 672.537409}, "trend_signal": 0, "fair_value": 494.927256, "relative_strength": -3.615011, "rate_of_change": -0.03591720152178389, "market_dynamics": 0.046774, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 684.64032, "high": 684.64032, "low": 645.939331, "close": 645.939331, "volume": 5}, "trend_line": 685.879091, "activity_lines": {"activity_5": 669.76038, "activity_10": 668.596067, "activity_20": 660.020147, "activity_30": 669.899616}, "trend_signal": 0, "fair_value": 496.893761, "relative_strength": -9.065154, "rate_of_change": -0.13774030159751874, "market_dynamics": 0.173155, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.939331, "high": 665.682495, "low": 645.939331, "close": 665.682495, "volume": 2}, "trend_line": 683.131877, "activity_lines": {"activity_5": 667.550781, "activity_10": 669.451492, "activity_20": 659.893443, "activity_30": 668.59661}, "trend_signal": 0, "fair_value": 498.955632, "relative_strength": -6.172136, "rate_of_change": -0.40053910901330936, "market_dynamics": 0.247666, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.682495, "high": 685.376038, "low": 665.682495, "close": 685.376038, "volume": 57}, "trend_line": 681.237101, "activity_lines": {"activity_5": 672.089942, "activity_10": 673.084107, "activity_20": 661.846669, "activity_30": 668.741394}, "trend_signal": 0, "fair_value": 501.009615, "relative_strength": -6.624092, "rate_of_change": -0.27736606412234205, "market_dynamics": 0.276604, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 685.376038, "high": 697.87207, "low": 685.376038, "close": 697.87207, "volume": 177}, "trend_line": 680.139933, "activity_lines": {"activity_5": 680.295398, "activity_10": 677.834608, "activity_20": 665.314265, "activity_30": 669.814618}, "trend_signal": 0, "fair_value": 503.140269, "relative_strength": -1.421393, "rate_of_change": -0.1610552329562583, "market_dynamics": 0.393184, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.87207, "high": 697.87207, "low": 690.316772, "close": 690.316772, "volume": 1}, "trend_line": 679.708077, "activity_lines": {"activity_5": 685.100305, "activity_10": 680.387333, "activity_20": 668.168527, "activity_30": 670.471188}, "trend_signal": 0, "fair_value": 505.057483, "relative_strength": -0.634633, "rate_of_change": -0.06349516901546771, "market_dynamics": 0.508485, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 690.316772, "high": 690.316772, "low": 690.316772, "close": 690.316772, "volume": 0}, "trend_line": 678.174646, "activity_lines": {"activity_5": 689.526782, "activity_10": 682.493239, "activity_20": 671.169423, "activity_30": 671.15562}, "trend_signal": 0, "fair_value": 506.977192, "relative_strength": -0.860089, "rate_of_change": -0.22560140917671492, "market_dynamics": 0.584742, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 690.316772, "high": 718.22168, "low": 690.316772, "close": 693.577454, "volume": 8}, "trend_line": 677.112797, "activity_lines": {"activity_5": 692.081657, "activity_10": 685.123311, "activity_20": 674.484059, "activity_30": 672.14935}, "trend_signal": 0, "fair_value": 508.908882, "relative_strength": 0.408757, "rate_of_change": -0.15657456471766298, "market_dynamics": 0.65789, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.577454, "high": 693.577454, "low": 693.577454, "close": 693.577454, "volume": 0}, "trend_line": 676.534806, "activity_lines": {"activity_5": 692.776868, "activity_10": 687.29645, "activity_20": 677.508619, "activity_30": 673.211586}, "trend_signal": 0, "fair_value": 510.809878, "relative_strength": -2.267504, "rate_of_change": -0.085361110078089, "market_dynamics": 0.605859, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 693.577454, "high": 693.577454, "low": 692.593323, "close": 693.481934, "volume": 28}, "trend_line": 675.899099, "activity_lines": {"activity_5": 692.893478, "activity_10": 689.167001, "activity_20": 680.234007, "activity_30": 674.304949}, "trend_signal": 0, "fair_value": 512.73497, "relative_strength": -2.730054, "rate_of_change": -0.09396515809121947, "market_dynamics": 0.592712, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 693.481934, "high": 693.481934, "low": 693.481934, "close": 693.481934, "volume": 0}, "trend_line": 675.09318, "activity_lines": {"activity_5": 693.302763, "activity_10": 690.876796, "activity_20": 682.824602, "activity_30": 675.439325}, "trend_signal": 1, "fair_value": 514.7706, "relative_strength": -3.970502, "rate_of_change": -0.1192365844535646, "market_dynamics": 0.524854, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 693.481934, "high": 693.481934, "low": 693.481934, "close": 693.481934, "volume": 0}, "trend_line": 674.580754, "activity_lines": {"activity_5": 693.501038, "activity_10": 692.425834, "activity_20": 684.894539, "activity_30": 676.625697}, "trend_signal": 1, "fair_value": 516.905389, "relative_strength": -6.289574, "rate_of_change": -0.07590448477053272, "market_dynamics": 0.486559, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 693.481934, "high": 693.481934, "low": 693.481934, "close": 693.481934, "volume": 0}, "trend_line": 674.076921, "activity_lines": {"activity_5": 693.488302, "activity_10": 693.110461, "activity_20": 686.621668, "activity_30": 677.845128}, "trend_signal": 1, "fair_value": 518.929515, "relative_strength": -7.037904, "rate_of_change": -0.07468831522578334, "market_dynamics": 0.45282, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.481934, "high": 693.481934, "low": 693.481934, "close": 693.481934, "volume": 0}, "trend_line": 672.077218, "activity_lines": {"activity_5": 693.481934, "activity_10": 693.289643, "activity_20": 688.005991, "activity_30": 679.097064}, "trend_signal": 1, "fair_value": 521.068555, "relative_strength": -6.792378, "rate_of_change": -0.29665798334014676, "market_dynamics": 0.411826, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 693.481934, "high": 693.481934, "low": 641.034607, "close": 641.034607, "volume": 116}, "trend_line": 669.439107, "activity_lines": {"activity_5": 675.999492, "activity_10": 683.785568, "activity_20": 684.054462, "activity_30": 677.094315}, "trend_signal": 1, "fair_value": 523.118292, "relative_strength": -15.770149, "rate_of_change": -0.3925309368245809, "market_dynamics": 0.14352, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.034607, "high": 641.034607, "low": 629.567627, "close": 634.624268, "volume": 241}, "trend_line": 666.556248, "activity_lines": {"activity_5": 659.876758, "activity_10": 674.149386, "activity_20": 679.547247, "activity_30": 674.848196}, "trend_signal": 0, "fair_value": 525.13569, "relative_strength": -16.233553, "rate_of_change": -0.4306379728724234, "market_dynamics": -0.168483, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 634.624268, "high": 637.759758, "low": 634.624268, "close": 635.251343, "volume": 2}, "trend_line": 664.698344, "activity_lines": {"activity_5": 647.886894, "activity_10": 665.639807, "activity_20": 675.247931, "activity_30": 672.828525}, "trend_signal": 0, "fair_value": 527.225068, "relative_strength": -15.291225, "rate_of_change": -0.2787317657848978, "market_dynamics": -0.578123, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.251343, "high": 667.004546, "low": 635.251343, "close": 666.417236, "volume": 26}, "trend_line": 665.823533, "activity_lines": {"activity_5": 650.1677, "activity_10": 663.797945, "activity_20": 674.161023, "activity_30": 672.939421}, "trend_signal": 0, "fair_value": 529.484281, "relative_strength": -8.790531, "rate_of_change": 0.16927814100285732, "market_dynamics": -0.854931, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.897446, "high": 656.363708, "low": 643.523071, "close": 643.523071, "volume": 120}, "trend_line": 666.185584, "activity_lines": {"activity_5": 646.621431, "activity_10": 658.287329, "activity_20": 670.90338, "activity_30": 671.500682}, "trend_signal": 0, "fair_value": 531.684766, "relative_strength": -13.34277, "rate_of_change": 0.054376419885409984, "market_dynamics": -0.877084, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 643.523071, "high": 658.583435, "low": 643.523071, "close": 658.583435, "volume": 66}, "trend_line": 665.965841, "activity_lines": {"activity_5": 651.425875, "activity_10": 656.425041, "activity_20": 669.243711, "activity_30": 671.010221}, "trend_signal": 0, "fair_value": 533.750275, "relative_strength": -12.781756, "rate_of_change": -0.03298525295017402, "market_dynamics": -0.855881, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.583435, "high": 662.913352, "low": 632.394602, "close": 633.887695, "volume": 156}, "trend_line": 667.623985, "activity_lines": {"activity_5": 646.828483, "activity_10": 650.707137, "activity_20": 665.356147, "activity_30": 668.940663}, "trend_signal": 0, "fair_value": 535.801715, "relative_strength": -17.674076, "rate_of_change": 0.24898334087378413, "market_dynamics": -0.750078, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.55072, "high": 652.332329, "low": 637.55072, "close": 650.351501, "volume": 162}, "trend_line": 668.58595, "activity_lines": {"activity_5": 647.768131, "activity_10": 649.066183, "activity_20": 663.278244, "activity_30": 667.826309}, "trend_signal": 0, "fair_value": 537.400625, "relative_strength": -17.679196, "rate_of_change": 0.1440878430992975, "market_dynamics": -0.676631, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 650.351501, "high": 650.351501, "low": 647.006967, "close": 649.594971, "volume": 567}, "trend_line": 669.522697, "activity_lines": {"activity_5": 647.448926, "activity_10": 648.071868, "activity_20": 661.10728, "activity_30": 666.601085}, "trend_signal": 0, "fair_value": 539.165556, "relative_strength": -19.298025, "rate_of_change": 0.14010868759655634, "market_dynamics": -0.533501, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.65262, "high": 630.65262, "low": 624.550842, "close": 625.435059, "volume": 12}, "trend_line": 669.64055, "activity_lines": {"activity_5": 640.1979, "activity_10": 643.482787, "activity_20": 656.711979, "activity_30": 663.756721}, "trend_signal": 0, "fair_value": 540.630085, "relative_strength": -20.454894, "rate_of_change": 0.017602539918070655, "market_dynamics": -0.660772, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.435059, "high": 651.411804, "low": 625.435059, "close": 651.411804, "volume": 11}, "trend_line": 669.602698, "activity_lines": {"activity_5": 642.811658, "activity_10": 644.853966, "activity_20": 655.076087, "activity_30": 662.580673}, "trend_signal": 0, "fair_value": 542.434863, "relative_strength": -18.820743, "rate_of_change": -0.005652584808361715, "market_dynamics": -0.599084, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.411804, "high": 655.698059, "low": 651.411804, "close": 653.405396, "volume": 52}, "trend_line": 669.191488, "activity_lines": {"activity_5": 646.568054, "activity_10": 646.39894, "activity_20": 653.8513, "activity_30": 661.535685}, "trend_signal": 0, "fair_value": 544.25242, "relative_strength": -17.141141, "rate_of_change": -0.06141104288083122, "market_dynamics": -0.563516, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 653.405396, "high": 668.168071, "low": 653.405396, "close": 655.648193, "volume": 184}, "trend_line": 668.161792, "activity_lines": {"activity_5": 649.77087, "activity_10": 648.010221, "activity_20": 653.015882, "activity_30": 660.661924}, "trend_signal": 0, "fair_value": 546.127473, "relative_strength": -18.0518, "rate_of_change": -0.15387165235431954, "market_dynamics": -0.469364, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 655.648193, "high": 694.792725, "low": 655.648193, "close": 694.792725, "volume": 51}, "trend_line": 669.040011, "activity_lines": {"activity_5": 665.66875, "activity_10": 656.367837, "activity_20": 656.073602, "activity_30": 662.380049}, "trend_signal": 0, "fair_value": 548.336557, "relative_strength": -11.431943, "rate_of_change": 0.1314380754055536, "market_dynamics": 0.010961, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 706.15625, "high": 707.232849, "low": 706.15625, "close": 707.232849, "volume": 51}, "trend_line": 670.018095, "activity_lines": {"activity_5": 682.700155, "activity_10": 666.471376, "activity_20": 660.31031, "activity_30": 664.844103}, "trend_signal": 0, "fair_value": 550.54391, "relative_strength": -10.604702, "rate_of_change": 0.14619215352128873, "market_dynamics": 0.412885, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 722.364319, "high": 722.364319, "low": 722.364319, "close": 722.364319, "volume": 14}, "trend_line": 671.275562, "activity_lines": {"activity_5": 699.322197, "activity_10": 678.167731, "activity_20": 665.923084, "activity_30": 668.221279}, "trend_signal": 0, "fair_value": 552.816109, "relative_strength": -7.904764, "rate_of_change": 0.18767657312300193, "market_dynamics": 0.765836, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.127502, "high": 719.353943, "low": 715.127502, "close": 719.353943, "volume": 14}, "trend_line": 672.432682, "activity_lines": {"activity_5": 710.210612, "activity_10": 688.157093, "activity_20": 671.11162, "activity_30": 671.32311}, "trend_signal": 0, "fair_value": 554.945481, "relative_strength": -9.314514, "rate_of_change": 0.17237630348890362, "market_dynamics": 0.992385, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.353943, "high": 719.353943, "low": 710.970825, "close": 710.970825, "volume": 1}, "trend_line": 674.600399, "activity_lines": {"activity_5": 713.908085, "activity_10": 695.068321, "activity_20": 675.378564, "activity_30": 673.809442}, "trend_signal": 0, "fair_value": 557.050884, "relative_strength": -10.614573, "rate_of_change": 0.3223693699052002, "market_dynamics": 0.986973, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.970825, "high": 710.970825, "low": 693.805908, "close": 693.805908, "volume": 8}, "trend_line": 675.537846, "activity_lines": {"activity_5": 708.195744, "activity_10": 697.756484, "activity_20": 677.927474, "activity_30": 675.048507}, "trend_signal": 0, "fair_value": 558.963464, "relative_strength": -18.989276, "rate_of_change": 0.13896330351857772, "market_dynamics": 0.865907, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 693.805908, "high": 693.805908, "low": 661.92804, "close": 661.92804, "volume": 252}, "trend_line": 674.756246, "activity_lines": {"activity_5": 691.923234, "activity_10": 693.844836, "activity_20": 677.438854, "activity_30": 674.170455}, "trend_signal": 0, "fair_value": 560.667751, "relative_strength": -23.171049, "rate_of_change": -0.11570040148422894, "market_dynamics": 0.689624, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 682.541992, "high": 682.541992, "low": 589.111511, "close": 590.307678, "volume": 905}, "trend_line": 671.170766, "activity_lines": {"activity_5": 654.797591, "activity_10": 676.247796, "activity_20": 670.279503, "activity_30": 668.72216}, "trend_signal": 0, "fair_value": 561.937313, "relative_strength": -31.39481, "rate_of_change": -0.5313741104665631, "market_dynamics": 0.388385, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.728376, "high": 584.207214, "low": 529.931274, "close": 556.336548, "volume": 294}, "trend_line": 666.704759, "activity_lines": {"activity_5": 615.152014, "activity_10": 653.585171, "activity_20": 660.126364, "activity_30": 661.313501}, "trend_signal": 0, "fair_value": 563.07886, "relative_strength": -35.802036, "rate_of_change": -0.6654054714892024, "market_dynamics": -0.007938, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.336548, "high": 579.881104, "low": 556.336548, "close": 577.518677, "volume": 23}, "trend_line": 662.944822, "activity_lines": {"activity_5": 593.434973, "activity_10": 636.53873, "activity_20": 652.363368, "activity_30": 655.55956}, "trend_signal": 0, "fair_value": 564.349843, "relative_strength": -34.06265, "rate_of_change": -0.563958326267163, "market_dynamics": -0.418993, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.042664, "high": 614.88916, "low": 570.042664, "close": 614.88916, "volume": 181}, "trend_line": 660.321879, "activity_lines": {"activity_5": 593.07157, "activity_10": 627.707459, "activity_20": 648.434384, "activity_30": 652.459195}, "trend_signal": 0, "fair_value": 565.922339, "relative_strength": -28.362512, "rate_of_change": -0.39565027328927194, "market_dynamics": -0.660597, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.88916, "high": 615.138733, "low": 614.88916, "close": 615.138733, "volume": 2}, "trend_line": 657.707255, "activity_lines": {"activity_5": 598.052474, "activity_10": 620.374356, "activity_20": 644.774541, "activity_30": 649.544153}, "trend_signal": 0, "fair_value": 567.524523, "relative_strength": -23.893824, "rate_of_change": -0.3959620426267801, "market_dynamics": -0.81126, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 587.374817, "high": 587.374817, "low": 564.662523, "close": 568.955444, "volume": 171}, "trend_line": 653.556372, "activity_lines": {"activity_5": 590.758236, "activity_10": 606.318731, "activity_20": 636.851452, "activity_30": 643.81823}, "trend_signal": 0, "fair_value": 568.733263, "relative_strength": -28.408944, "rate_of_change": -0.6311140660900907, "market_dynamics": -0.832224, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 568.955444, "high": 578.94882, "low": 568.955444, "close": 578.010376, "volume": 348}, "trend_line": 649.70732, "activity_lines": {"activity_5": 587.90579, "activity_10": 596.698709, "activity_20": 630.217538, "activity_30": 638.944295}, "trend_signal": 0, "fair_value": 570.038692, "relative_strength": -26.201748, "rate_of_change": -0.5889395566936694, "market_dynamics": -0.725104, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.25, "high": 578.25, "low": 559.071838, "close": 562.226563, "volume": 71}, "trend_line": 645.332141, "activity_lines": {"activity_5": 578.347152, "activity_10": 586.778786, "activity_20": 622.346486, "activity_30": 633.300375}, "trend_signal": 0, "fair_value": 571.221891, "relative_strength": -29.735787, "rate_of_change": -0.6734076814772539, "market_dynamics": -0.850688, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.847262, "high": 567.847262, "low": 566.778992, "close": 566.778992, "volume": 129}, "trend_line": 641.10871, "activity_lines": {"activity_5": 571.325464, "activity_10": 580.391019, "activity_20": 615.328642, "activity_30": 628.23243}, "trend_signal": 0, "fair_value": 572.473547, "relative_strength": -31.139658, "rate_of_change": -0.6544584922510477, "market_dynamics": -0.888142, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 571.331543, "high": 577.022034, "low": 532.865356, "close": 532.865356, "volume": 371}, "trend_line": 635.754824, "activity_lines": {"activity_5": 556.206576, "activity_10": 570.146716, "activity_20": 605.475289, "activity_30": 621.248988}, "trend_signal": 0, "fair_value": 573.54928, "relative_strength": -37.708923, "rate_of_change": -0.8350979976547175, "market_dynamics": -0.893039, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.865356, "high": 560.51947, "low": 532.865356, "close": 560.51947, "volume": 315}, "trend_line": 633.070986, "activity_lines": {"activity_5": 555.790617, "activity_10": 567.277029, "activity_20": 598.696469, "activity_30": 616.395094}, "trend_signal": 0, "fair_value": 574.723485, "relative_strength": -33.373542, "rate_of_change": -0.4221498443557287, "market_dynamics": -0.922795, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.51947, "high": 579.038696, "low": 560.51947, "close": 571.311523, "volume": 91}, "trend_line": 630.960561, "activity_lines": {"activity_5": 559.534407, "activity_10": 566.911136, "activity_20": 593.378285, "activity_30": 612.410612}, "trend_signal": 0, "fair_value": 575.966869, "relative_strength": -29.805627, "rate_of_change": -0.3333630898699824, "market_dynamics": -0.856612, "expectation": {"probability": 62.9853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 571.311523, "high": 576.842353, "low": 571.311523, "close": 574.046997, "volume": 313}, "trend_line": 628.920416, "activity_lines": {"activity_5": 564.636613, "activity_10": 566.77033, "activity_20": 588.711545, "activity_30": 608.73877}, "trend_signal": 0, "fair_value": 577.227789, "relative_strength": -27.603496, "rate_of_change": -0.32333954387997615, "market_dynamics": -0.715959, "expectation": {"probability": 63.9496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.610962, "high": 565.610962, "low": 559.071838, "close": 559.071838, "volume": 23}, "trend_line": 625.342236, "activity_lines": {"activity_5": 563.95907, "activity_10": 563.96989, "activity_20": 583.007176, "activity_30": 604.23241}, "trend_signal": 0, "fair_value": 578.392714, "relative_strength": -27.657999, "rate_of_change": -0.5689400294488275, "market_dynamics": -0.629135, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.071838, "high": 559.071838, "low": 539.10498, "close": 540.0, "volume": 114}, "trend_line": 621.891467, "activity_lines": {"activity_5": 557.438057, "activity_10": 558.716702, "activity_20": 576.132732, "activity_30": 598.726459}, "trend_signal": 0, "fair_value": 579.382162, "relative_strength": -26.803615, "rate_of_change": -0.5518208752494886, "market_dynamics": -0.559326, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 555.299988, "low": 540.0, "close": 555.299988, "volume": 6}, "trend_line": 618.448686, "activity_lines": {"activity_5": 555.541398, "activity_10": 557.61149, "activity_20": 571.511777, "activity_30": 594.430234}, "trend_signal": 0, "fair_value": 580.496458, "relative_strength": -23.671777, "rate_of_change": -0.55359836606346, "market_dynamics": -0.393265, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 557.799988, "high": 577.5, "low": 557.799988, "close": 576.22998, "volume": 55}, "trend_line": 616.526762, "activity_lines": {"activity_5": 560.969368, "activity_10": 560.560012, "activity_20": 569.679699, "activity_30": 591.706447}, "trend_signal": 0, "fair_value": 581.636891, "relative_strength": -19.076087, "rate_of_change": -0.310765313842059, "market_dynamics": -0.253022, "expectation": {"probability": 63.4109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ed3fa31-43c2-4a32-bddd-a39c96fb32f2/", "share_image": "https://sharemaestro.com/terminal/5ed3fa31-43c2-4a32-bddd-a39c96fb32f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}