{"ticker": {"uuid": "5ed4340e-eb5d-4c59-99f3-0faa753f9a0a", "symbol": "MALLCOM", "name": "Mallcom (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MALLCOM fell 8.93%, moving from 1,048.70 to 955.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "955.10"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.200012, "high": 1070.0, "low": 941.0, "close": 955.099976, "volume": 35502}, "trend_line": 1120.528318, "activity_lines": {"activity_5": 1009.856661, "activity_10": 1038.858175, "activity_20": 1058.54951, "activity_30": 1079.63934}, "trend_signal": 0, "fair_value": 1188.542772, "relative_strength": -14.92839, "rate_of_change": -1.3499297183773706, "market_dynamics": -0.42405, "expectation": {"probability": 38.811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 947.924166, "high": 977.70184, "low": 908.220536, "close": 924.449341, "volume": 47703}, "trend_line": 749.022156, "activity_lines": {"activity_5": 906.585982, "activity_10": 880.079601, "activity_20": 826.014099, "activity_30": 791.62233}, "trend_signal": 1, "fair_value": 733.718575, "relative_strength": 20.670879, "rate_of_change": 1.0451144537746844, "market_dynamics": 1.928552, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 933.680448, "high": 962.713725, "low": 875.56425, "close": 907.376831, "volume": 33093}, "trend_line": 756.627057, "activity_lines": {"activity_5": 907.787044, "activity_10": 889.392823, "activity_20": 837.647032, "activity_30": 801.838761}, "trend_signal": 1, "fair_value": 736.130495, "relative_strength": 16.474255, "rate_of_change": 1.0153105537775362, "market_dynamics": 1.775573, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.543386, "high": 992.590666, "low": 900.329312, "close": 949.512207, "volume": 44668}, "trend_line": 765.90447, "activity_lines": {"activity_5": 923.615548, "activity_10": 904.030825, "activity_20": 852.255364, "activity_30": 814.282964}, "trend_signal": 1, "fair_value": 739.053532, "relative_strength": 22.605016, "rate_of_change": 1.226154009980099, "market_dynamics": 1.877631, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 977.652182, "high": 1185.153194, "low": 935.020401, "close": 1138.154053, "volume": 151014}, "trend_line": 781.764412, "activity_lines": {"activity_5": 999.035885, "activity_10": 950.490379, "activity_20": 883.541345, "activity_30": 838.299066}, "trend_signal": 1, "fair_value": 744.446782, "relative_strength": 42.10883, "rate_of_change": 2.0707467603629532, "market_dynamics": 1.878361, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.553446, "high": 1188.131118, "low": 1043.212735, "close": 1082.966187, "volume": 86263}, "trend_line": 795.520068, "activity_lines": {"activity_5": 1037.012451, "activity_10": 981.030615, "activity_20": 907.755135, "activity_30": 857.731439}, "trend_signal": 1, "fair_value": 748.960374, "relative_strength": 33.526811, "rate_of_change": 1.7595653868163093, "market_dynamics": 1.862659, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1091.849713, "high": 1116.614746, "low": 983.657395, "close": 1036.959351, "volume": 71013}, "trend_line": 808.488263, "activity_lines": {"activity_5": 1049.168327, "activity_10": 998.384687, "activity_20": 925.944583, "activity_30": 873.308167}, "trend_signal": 1, "fair_value": 752.749835, "relative_strength": 25.896482, "rate_of_change": 1.6301530937620448, "market_dynamics": 1.795124, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1052.493471, "high": 1066.488975, "low": 1023.75802, "close": 1042.518188, "volume": 20668}, "trend_line": 822.159554, "activity_lines": {"activity_5": 1055.676481, "activity_10": 1012.772778, "activity_20": 943.119966, "activity_30": 888.406872}, "trend_signal": 1, "fair_value": 756.51306, "relative_strength": 24.975576, "rate_of_change": 1.6909696313055813, "market_dynamics": 1.616333, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.07197, "high": 1138.402206, "low": 986.238016, "close": 1088.425293, "volume": 89474}, "trend_line": 835.672019, "activity_lines": {"activity_5": 1068.47758, "activity_10": 1033.209314, "activity_20": 963.01999, "activity_30": 905.585306}, "trend_signal": 1, "fair_value": 760.768345, "relative_strength": 30.318574, "rate_of_change": 1.6435331723944206, "market_dynamics": 1.434274, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1111.651823, "high": 1141.479223, "low": 1042.220157, "close": 1088.723022, "volume": 54219}, "trend_line": 848.693154, "activity_lines": {"activity_5": 1072.117049, "activity_10": 1050.277349, "activity_20": 981.12791, "activity_30": 921.911178}, "trend_signal": 1, "fair_value": 764.91967, "relative_strength": 30.263908, "rate_of_change": 1.558163334890847, "market_dynamics": 1.316742, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1091.849709, "high": 1132.794073, "low": 1025.941748, "close": 1045.595093, "volume": 27749}, "trend_line": 859.881309, "activity_lines": {"activity_5": 1064.675944, "activity_10": 1055.20783, "activity_20": 993.374595, "activity_30": 934.614528}, "trend_signal": 1, "fair_value": 768.428113, "relative_strength": 24.806046, "rate_of_change": 1.318280340458589, "market_dynamics": 1.166931, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1062.072077, "high": 1063.064585, "low": 982.66472, "close": 991.746948, "volume": 26648}, "trend_line": 869.219932, "activity_lines": {"activity_5": 1041.776863, "activity_10": 1048.167647, "activity_20": 998.920811, "activity_30": 943.121989}, "trend_signal": 1, "fair_value": 771.185135, "relative_strength": 18.383441, "rate_of_change": 1.0860362822469474, "market_dynamics": 0.79988, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.269154, "high": 1086.886931, "low": 967.82552, "close": 1051.848267, "volume": 32601}, "trend_line": 881.298102, "activity_lines": {"activity_5": 1041.925716, "activity_10": 1050.831383, "activity_20": 1008.937226, "activity_30": 954.904462}, "trend_signal": 1, "fair_value": 774.607857, "relative_strength": 24.947622, "rate_of_change": 1.3895413065608349, "market_dynamics": 0.384702, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1071.997795, "high": 1071.997795, "low": 1013.832124, "close": 1038.348999, "volume": 22615}, "trend_line": 893.277014, "activity_lines": {"activity_5": 1036.952808, "activity_10": 1048.413954, "activity_20": 1016.368175, "activity_30": 965.036778}, "trend_signal": 1, "fair_value": 777.785461, "relative_strength": 21.477119, "rate_of_change": 1.3592349708702807, "market_dynamics": -0.034208, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.655573, "high": 1244.008032, "low": 1070.103875, "close": 1120.373901, "volume": 174476}, "trend_line": 905.397772, "activity_lines": {"activity_5": 1062.659953, "activity_10": 1059.294928, "activity_20": 1030.539259, "activity_30": 979.68819}, "trend_signal": 1, "fair_value": 781.863894, "relative_strength": 27.584163, "rate_of_change": 1.3568868122694158, "market_dynamics": -0.076094, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.645255, "high": 1129.830541, "low": 1025.209269, "close": 1036.109375, "volume": 70758}, "trend_line": 915.335044, "activity_lines": {"activity_5": 1058.168864, "activity_10": 1055.178356, "activity_20": 1035.228466, "activity_30": 988.121197}, "trend_signal": 1, "fair_value": 784.855018, "relative_strength": 15.174256, "rate_of_change": 1.0975586982115975, "market_dynamics": -0.096027, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1142.771396, "high": 1154.716741, "low": 1073.538115, "close": 1101.510132, "volume": 205343}, "trend_line": 928.291083, "activity_lines": {"activity_5": 1076.110409, "activity_10": 1063.804772, "activity_20": 1045.106726, "activity_30": 1000.132493}, "trend_signal": 1, "fair_value": 788.537054, "relative_strength": 24.784481, "rate_of_change": 1.4154422563548128, "market_dynamics": 0.013034, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1118.034581, "high": 1174.62563, "low": 1083.392923, "close": 1096.43335, "volume": 146891}, "trend_line": 941.62051, "activity_lines": {"activity_5": 1085.042147, "activity_10": 1070.334486, "activity_20": 1053.152587, "activity_30": 1010.980381}, "trend_signal": 1, "fair_value": 792.076092, "relative_strength": 23.585285, "rate_of_change": 1.4359102703995283, "market_dynamics": 0.088914, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1134.807832, "high": 1135.106525, "low": 1080.655573, "close": 1097.478638, "volume": 42127}, "trend_line": 954.665497, "activity_lines": {"activity_5": 1091.349976, "activity_10": 1076.073977, "activity_20": 1060.439325, "activity_30": 1021.035744}, "trend_signal": 1, "fair_value": 795.546575, "relative_strength": 22.823384, "rate_of_change": 1.3853762594869554, "market_dynamics": -0.235789, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.474086, "high": 1114.849029, "low": 1063.484181, "close": 1097.727417, "volume": 51765}, "trend_line": 967.242334, "activity_lines": {"activity_5": 1093.798755, "activity_10": 1081.694094, "activity_20": 1066.810241, "activity_30": 1030.265545}, "trend_signal": 1, "fair_value": 798.941866, "relative_strength": 21.438015, "rate_of_change": 1.3174077244356586, "market_dynamics": -0.272417, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1108.727055, "high": 1150.834319, "low": 1038.349199, "close": 1100.962646, "volume": 148231}, "trend_line": 980.092444, "activity_lines": {"activity_5": 1098.83571, "activity_10": 1087.738718, "activity_20": 1072.321223, "activity_30": 1038.892662}, "trend_signal": 1, "fair_value": 802.297652, "relative_strength": 22.16713, "rate_of_change": 1.328530560367302, "market_dynamics": -0.336984, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1081.053845, "high": 1113.903548, "low": 997.286971, "close": 1039.145508, "volume": 59459}, "trend_line": 990.448549, "activity_lines": {"activity_5": 1078.9434, "activity_10": 1081.53718, "activity_20": 1071.110228, "activity_30": 1042.702538}, "trend_signal": 1, "fair_value": 804.900376, "relative_strength": 17.512324, "rate_of_change": 1.056645734124235, "market_dynamics": -0.595144, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1040.240501, "high": 1103.948937, "low": 1031.181972, "close": 1083.393066, "volume": 45368}, "trend_line": 1000.598787, "activity_lines": {"activity_5": 1077.957918, "activity_10": 1082.518861, "activity_20": 1073.567113, "activity_30": 1048.698958}, "trend_signal": 1, "fair_value": 807.92747, "relative_strength": 20.440297, "rate_of_change": 1.0248122439321237, "market_dynamics": -0.638485, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.980837, "high": 1099.41967, "low": 1055.172168, "close": 1071.746338, "volume": 21611}, "trend_line": 1009.214362, "activity_lines": {"activity_5": 1073.959546, "activity_10": 1080.809413, "activity_20": 1074.076614, "activity_30": 1053.289122}, "trend_signal": 1, "fair_value": 810.764232, "relative_strength": 17.110437, "rate_of_change": 0.8610419192922762, "market_dynamics": -0.760353, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1084.985634, "high": 1085.035455, "low": 1013.363398, "close": 1018.191284, "volume": 49150}, "trend_line": 1016.005062, "activity_lines": {"activity_5": 1053.824975, "activity_10": 1068.755458, "activity_20": 1068.903566, "activity_30": 1053.868279}, "trend_signal": 1, "fair_value": 812.970903, "relative_strength": 8.885996, "rate_of_change": 0.6728699328597051, "market_dynamics": -1.153094, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1028.14579, "high": 1030.285982, "low": 985.988701, "close": 1022.969482, "volume": 45533}, "trend_line": 1022.844196, "activity_lines": {"activity_5": 1040.585547, "activity_10": 1059.428132, "activity_20": 1064.756835, "activity_30": 1054.317596}, "trend_signal": 1, "fair_value": 815.181414, "relative_strength": 8.3711, "rate_of_change": 0.6731397564631483, "market_dynamics": -1.194522, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1038.299405, "high": 1043.176991, "low": 1009.232326, "close": 1034.2677, "volume": 28554}, "trend_line": 1030.04505, "activity_lines": {"activity_5": 1036.311735, "activity_10": 1052.393934, "activity_20": 1061.971824, "activity_30": 1055.054596}, "trend_signal": 1, "fair_value": 817.463563, "relative_strength": 6.340796, "rate_of_change": 0.7040030170929313, "market_dynamics": -1.330439, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1035.263181, "high": 1071.099252, "low": 1015.25479, "close": 1037.552734, "volume": 30731}, "trend_line": 1034.093089, "activity_lines": {"activity_5": 1033.458121, "activity_10": 1047.179605, "activity_20": 1059.512491, "activity_30": 1055.538963}, "trend_signal": 0, "fair_value": 819.732524, "relative_strength": 2.56556, "rate_of_change": 0.39299630632660365, "market_dynamics": -1.366134, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.031913, "high": 1125.699427, "low": 1034.815334, "close": 1069.208008, "volume": 56078}, "trend_line": 1039.72734, "activity_lines": {"activity_5": 1044.212288, "activity_10": 1048.791337, "activity_20": 1060.091591, "activity_30": 1057.804442}, "trend_signal": 1, "fair_value": 822.278192, "relative_strength": 2.706439, "rate_of_change": 0.544849497587151, "market_dynamics": -1.279607, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.989991, "high": 1162.680237, "low": 1045.217633, "close": 1098.075806, "volume": 91056}, "trend_line": 1047.915306, "activity_lines": {"activity_5": 1064.758276, "activity_10": 1056.165771, "activity_20": 1063.511516, "activity_30": 1061.568859}, "trend_signal": 1, "fair_value": 825.064026, "relative_strength": 5.344572, "rate_of_change": 0.7875108872293566, "market_dynamics": -0.97235, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1102.804198, "high": 1126.147467, "low": 1053.18118, "close": 1091.605347, "volume": 62641}, "trend_line": 1053.445817, "activity_lines": {"activity_5": 1077.82181, "activity_10": 1062.357424, "activity_20": 1066.270669, "activity_30": 1064.387571}, "trend_signal": 1, "fair_value": 827.72944, "relative_strength": 2.378698, "rate_of_change": 0.5277631663870298, "market_dynamics": -0.758208, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.152999, "high": 1144.612933, "low": 1065.674068, "close": 1087.922363, "volume": 70077}, "trend_line": 1058.894918, "activity_lines": {"activity_5": 1085.081958, "activity_10": 1068.049576, "activity_20": 1068.459966, "activity_30": 1066.611865}, "trend_signal": 1, "fair_value": 830.305607, "relative_strength": 1.69079, "rate_of_change": 0.5172644774002579, "market_dynamics": -0.555269, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.972044, "high": 1133.762492, "low": 1058.258013, "close": 1077.270996, "volume": 68420}, "trend_line": 1064.558057, "activity_lines": {"activity_5": 1085.214673, "activity_10": 1070.918264, "activity_20": 1069.176869, "activity_30": 1067.797418}, "trend_signal": 1, "fair_value": 832.726837, "relative_strength": -0.525137, "rate_of_change": 0.534815958008026, "market_dynamics": -0.408874, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1077.270996, "high": 1104.944472, "low": 1056.366671, "close": 1097.130249, "volume": 34849}, "trend_line": 1069.478658, "activity_lines": {"activity_5": 1089.319255, "activity_10": 1077.509035, "activity_20": 1071.664068, "activity_30": 1069.89885}, "trend_signal": 1, "fair_value": 835.29386, "relative_strength": 2.136312, "rate_of_change": 0.4622200703516946, "market_dynamics": -0.497462, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1103.948973, "high": 1103.948973, "low": 1060.149374, "close": 1088.668823, "volume": 17043}, "trend_line": 1067.82915, "activity_lines": {"activity_5": 1088.741878, "activity_10": 1082.09984, "activity_20": 1073.065507, "activity_30": 1071.136925}, "trend_signal": 1, "fair_value": 837.730158, "relative_strength": 2.161804, "rate_of_change": -0.1542347748280143, "market_dynamics": -0.463839, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1088.768503, "high": 1088.768503, "low": 1025.408294, "close": 1044.172363, "volume": 28892}, "trend_line": 1066.536023, "activity_lines": {"activity_5": 1073.959481, "activity_10": 1077.31897, "activity_20": 1070.380164, "activity_30": 1069.610681}, "trend_signal": 1, "fair_value": 839.696274, "relative_strength": -4.619394, "rate_of_change": -0.12109867950319024, "market_dynamics": -0.531006, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.149348, "high": 1134.857578, "low": 1022.222902, "close": 1064.131104, "volume": 92867}, "trend_line": 1067.441748, "activity_lines": {"activity_5": 1068.992196, "activity_10": 1075.781454, "activity_20": 1069.557258, "activity_30": 1069.455525}, "trend_signal": 1, "fair_value": 841.813584, "relative_strength": -2.719807, "rate_of_change": 0.08492211987855895, "market_dynamics": -0.422393, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1064.131195, "high": 1084.189446, "low": 913.818901, "close": 989.671814, "volume": 134871}, "trend_line": 1065.680202, "activity_lines": {"activity_5": 1040.791231, "activity_10": 1060.162915, "activity_20": 1061.820987, "activity_30": 1064.43811}, "trend_signal": 0, "fair_value": 843.195436, "relative_strength": -10.715623, "rate_of_change": -0.16502502392289356, "market_dynamics": -0.593563, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1004.45418, "high": 1035.113864, "low": 960.853674, "close": 988.975037, "volume": 35800}, "trend_line": 1062.365194, "activity_lines": {"activity_5": 1018.197953, "activity_10": 1045.288251, "activity_20": 1054.526745, "activity_30": 1059.489389}, "trend_signal": 0, "fair_value": 844.545247, "relative_strength": -11.594775, "rate_of_change": -0.31106968054568723, "market_dynamics": -0.81927, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 975.536574, "high": 994.64914, "low": 926.859202, "close": 934.972107, "volume": 36654}, "trend_line": 1057.240163, "activity_lines": {"activity_5": 984.814046, "activity_10": 1022.053654, "activity_20": 1042.60605, "activity_30": 1051.27048}, "trend_signal": 0, "fair_value": 845.374852, "relative_strength": -16.965552, "rate_of_change": -0.48241706608471924, "market_dynamics": -1.03923, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 947.664014, "high": 962.595754, "low": 900.878092, "close": 916.058655, "volume": 29560}, "trend_line": 1052.922282, "activity_lines": {"activity_5": 955.372103, "activity_10": 998.34577, "activity_20": 1029.659099, "activity_30": 1042.161996}, "trend_signal": 0, "fair_value": 846.017432, "relative_strength": -19.210474, "rate_of_change": -0.4084106101065651, "market_dynamics": -1.398184, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.705036, "high": 938.705036, "low": 796.356356, "close": 829.803284, "volume": 64890}, "trend_line": 1047.52416, "activity_lines": {"activity_5": 905.719283, "activity_10": 962.146849, "activity_20": 1009.377846, "activity_30": 1027.767222}, "trend_signal": 0, "fair_value": 845.871358, "relative_strength": -25.12795, "rate_of_change": -0.5126800042398625, "market_dynamics": -1.492771, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 829.803245, "high": 1065.126592, "low": 811.536847, "close": 1033.272339, "volume": 82021}, "trend_line": 1046.904962, "activity_lines": {"activity_5": 939.511336, "activity_10": 967.635375, "activity_20": 1009.471466, "activity_30": 1026.84775}, "trend_signal": 0, "fair_value": 847.544581, "relative_strength": -7.239793, "rate_of_change": -0.05911061755366763, "market_dynamics": -1.24893, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1033.322179, "high": 1033.322179, "low": 977.527414, "close": 994.599304, "volume": 24562}, "trend_line": 1045.446639, "activity_lines": {"activity_5": 957.505676, "activity_10": 966.892416, "activity_20": 1006.12061, "activity_30": 1023.473191}, "trend_signal": 0, "fair_value": 848.84595, "relative_strength": -11.719037, "rate_of_change": -0.1392985087408597, "market_dynamics": -1.100194, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.363446, "high": 1035.213422, "low": 968.31954, "close": 1010.725525, "volume": 20613}, "trend_line": 1041.791693, "activity_lines": {"activity_5": 980.500472, "activity_10": 970.945697, "activity_20": 1004.672952, "activity_30": 1021.233119}, "trend_signal": 0, "fair_value": 850.265947, "relative_strength": -11.053608, "rate_of_change": -0.34960617439988817, "market_dynamics": -0.8702, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1025.905926, "high": 1055.172189, "low": 988.576787, "close": 1004.852356, "volume": 13045}, "trend_line": 1040.749793, "activity_lines": {"activity_5": 996.487317, "activity_10": 975.348279, "activity_20": 1002.701495, "activity_30": 1018.849936}, "trend_signal": 0, "fair_value": 851.610176, "relative_strength": -11.559272, "rate_of_change": -0.10001039622418467, "market_dynamics": -0.656527, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 985.490996, "high": 1040.240487, "low": 955.627633, "close": 989.62207, "volume": 21871}, "trend_line": 1037.02019, "activity_lines": {"activity_5": 1001.47782, "activity_10": 977.696628, "activity_20": 999.365807, "activity_30": 1015.551373}, "trend_signal": 0, "fair_value": 852.799934, "relative_strength": -11.383504, "rate_of_change": -0.35835731364877604, "market_dynamics": -0.689074, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.445392, "high": 1094.940198, "low": 987.183208, "close": 1037.104736, "volume": 33693}, "trend_line": 1035.04257, "activity_lines": {"activity_5": 1011.641292, "activity_10": 990.032898, "activity_20": 1000.764875, "activity_30": 1015.556828}, "trend_signal": 0, "fair_value": 854.375189, "relative_strength": -8.296819, "rate_of_change": -0.1907021694534113, "market_dynamics": -0.427975, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.036509, "high": 1094.989965, "low": 1004.454192, "close": 1032.028076, "volume": 19214}, "trend_line": 1032.860885, "activity_lines": {"activity_5": 1019.857051, "activity_10": 1000.583722, "activity_20": 1001.682586, "activity_30": 1015.362344}, "trend_signal": 0, "fair_value": 855.880722, "relative_strength": -8.994628, "rate_of_change": -0.21078215169449657, "market_dynamics": -0.231222, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1025.308731, "high": 1090.01268, "low": 976.531948, "close": 993.852722, "volume": 21798}, "trend_line": 1029.398395, "activity_lines": {"activity_5": 1012.852441, "activity_10": 1003.410791, "activity_20": 999.141596, "activity_30": 1012.845689}, "trend_signal": 0, "fair_value": 857.04015, "relative_strength": -10.520369, "rate_of_change": -0.33523294862696984, "market_dynamics": -0.080247, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.699141, "high": 1040.588853, "low": 973.595346, "close": 1015.254822, "volume": 12244}, "trend_line": 1026.541467, "activity_lines": {"activity_5": 1014.106718, "activity_10": 1009.058594, "activity_20": 999.135202, "activity_30": 1011.9332}, "trend_signal": 0, "fair_value": 858.358606, "relative_strength": -10.119041, "rate_of_change": -0.27753375310051126, "market_dynamics": 0.08185, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1016.349822, "high": 1028.444418, "low": 963.591212, "close": 998.929504, "volume": 18609}, "trend_line": 1025.200934, "activity_lines": {"activity_5": 1009.225724, "activity_10": 1009.93459, "activity_20": 997.937589, "activity_30": 1010.151783}, "trend_signal": 0, "fair_value": 859.520349, "relative_strength": -13.370729, "rate_of_change": -0.13058732093089917, "market_dynamics": 0.122114, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 998.879707, "high": 1055.172199, "low": 946.76811, "close": 1015.752563, "volume": 58844}, "trend_line": 1022.94625, "activity_lines": {"activity_5": 1009.331921, "activity_10": 1010.794302, "activity_20": 998.765948, "activity_30": 1009.542211}, "trend_signal": 0, "fair_value": 860.800941, "relative_strength": -10.077306, "rate_of_change": -0.21992605792924466, "market_dynamics": 0.307276, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1089.017286, "high": 1089.017286, "low": 913.968288, "close": 1017.195923, "volume": 33947}, "trend_line": 1021.127903, "activity_lines": {"activity_5": 1011.342716, "activity_10": 1012.234985, "activity_20": 1000.024715, "activity_30": 1009.171222}, "trend_signal": 0, "fair_value": 862.072445, "relative_strength": -12.68078, "rate_of_change": -0.17775586938219062, "market_dynamics": 0.455561, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.195872, "high": 1094.989991, "low": 999.526716, "close": 1050.194946, "volume": 31881}, "trend_line": 1022.194692, "activity_lines": {"activity_5": 1025.341996, "activity_10": 1019.264643, "activity_20": 1004.806885, "activity_30": 1011.046515}, "trend_signal": 0, "fair_value": 863.589562, "relative_strength": -10.403479, "rate_of_change": 0.10447163346197243, "market_dynamics": 0.618792, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1050.543309, "high": 1072.69197, "low": 1003.508427, "close": 1021.177673, "volume": 18845}, "trend_line": 1022.134965, "activity_lines": {"activity_5": 1025.912703, "activity_10": 1020.300807, "activity_20": 1007.008715, "activity_30": 1010.980901}, "trend_signal": 0, "fair_value": 864.850267, "relative_strength": -12.761539, "rate_of_change": -0.005843016058242871, "market_dynamics": 0.715777, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1021.277148, "high": 1174.625559, "low": 991.513392, "close": 1142.572266, "volume": 146854}, "trend_line": 1025.745117, "activity_lines": {"activity_5": 1066.553418, "activity_10": 1043.111891, "activity_20": 1020.881432, "activity_30": 1018.751049}, "trend_signal": 0, "fair_value": 867.054409, "relative_strength": -4.027616, "rate_of_change": 0.35319719250578335, "market_dynamics": 0.944178, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.730323, "high": 1373.714587, "low": 1151.730323, "close": 1353.755859, "volume": 219965}, "trend_line": 1036.285221, "activity_lines": {"activity_5": 1168.01248, "activity_10": 1101.539079, "activity_20": 1054.493344, "activity_30": 1039.913033}, "trend_signal": 1, "fair_value": 870.886704, "relative_strength": 12.262585, "rate_of_change": 1.0275558543068508, "market_dynamics": 1.28656, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1360.67443, "high": 1561.853974, "low": 1215.687771, "close": 1415.374146, "volume": 412774}, "trend_line": 1047.824093, "activity_lines": {"activity_5": 1267.477417, "activity_10": 1165.412299, "activity_20": 1092.239931, "activity_30": 1064.370383}, "trend_signal": 1, "fair_value": 875.140512, "relative_strength": 16.303388, "rate_of_change": 1.1134841804329711, "market_dynamics": 1.605113, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.374032, "high": 1419.505222, "low": 1339.023488, "close": 1355.89624, "volume": 49306}, "trend_line": 1056.418107, "activity_lines": {"activity_5": 1320.571171, "activity_10": 1211.501426, "activity_20": 1122.291483, "activity_30": 1084.246005}, "trend_signal": 1, "fair_value": 878.867301, "relative_strength": 11.178927, "rate_of_change": 0.8201771707114216, "market_dynamics": 1.859632, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1345.842225, "high": 1532.985936, "low": 1323.345132, "close": 1494.561768, "volume": 58446}, "trend_line": 1069.849988, "activity_lines": {"activity_5": 1399.506681, "activity_10": 1276.219858, "activity_20": 1163.544875, "activity_30": 1112.513338}, "trend_signal": 1, "fair_value": 883.603412, "relative_strength": 20.825853, "rate_of_change": 1.271455014922418, "market_dynamics": 1.84443, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1453.350379, "high": 1453.350379, "low": 1327.924194, "close": 1343.104736, "volume": 51129}, "trend_line": 1078.356067, "activity_lines": {"activity_5": 1396.397575, "activity_10": 1304.685975, "activity_20": 1187.619011, "activity_30": 1130.142677}, "trend_signal": 1, "fair_value": 887.111056, "relative_strength": 9.157061, "rate_of_change": 0.795072121830972, "market_dynamics": 1.60132, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1368.737457, "high": 1368.737457, "low": 1251.6731, "close": 1295.522339, "volume": 23448}, "trend_line": 1085.631112, "activity_lines": {"activity_5": 1364.058838, "activity_10": 1318.243016, "activity_20": 1204.717198, "activity_30": 1144.153404}, "trend_signal": 1, "fair_value": 890.205081, "relative_strength": 6.830032, "rate_of_change": 0.6746421912605691, "market_dynamics": 1.234379, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1295.522443, "high": 1399.596254, "low": 1288.255765, "close": 1365.452515, "volume": 42598}, "trend_line": 1094.575187, "activity_lines": {"activity_5": 1358.912394, "activity_10": 1339.427912, "activity_20": 1227.226592, "activity_30": 1162.206398}, "trend_signal": 1, "fair_value": 893.77837, "relative_strength": 11.615205, "rate_of_change": 0.8238594952868192, "market_dynamics": 1.031153, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1363.760209, "high": 1371.673952, "low": 1304.083341, "close": 1310.105713, "volume": 14150}, "trend_line": 1101.956417, "activity_lines": {"activity_5": 1338.645125, "activity_10": 1344.217815, "activity_20": 1242.698894, "activity_30": 1176.111593}, "trend_signal": 1, "fair_value": 896.88529, "relative_strength": 5.948789, "rate_of_change": 0.6743465490233325, "market_dynamics": 0.703156, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1329.765796, "high": 1461.712095, "low": 1289.300914, "close": 1335.887695, "volume": 57753}, "trend_line": 1111.680261, "activity_lines": {"activity_5": 1330.024552, "activity_10": 1348.9697, "activity_20": 1259.201003, "activity_30": 1191.203934}, "trend_signal": 1, "fair_value": 900.13716, "relative_strength": 6.286927, "rate_of_change": 0.8824163868905418, "market_dynamics": 0.558154, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1338.824269, "high": 1533.732487, "low": 1308.015297, "close": 1485.403564, "volume": 106568}, "trend_line": 1125.722677, "activity_lines": {"activity_5": 1381.820874, "activity_10": 1375.184288, "activity_20": 1288.36636, "activity_30": 1215.315114}, "trend_signal": 1, "fair_value": 904.440589, "relative_strength": 19.857682, "rate_of_change": 1.2631704000364545, "market_dynamics": 0.634863, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1484.706915, "high": 1523.031565, "low": 1374.411466, "close": 1418.621704, "volume": 36291}, "trend_line": 1140.021006, "activity_lines": {"activity_5": 1401.869987, "activity_10": 1383.023424, "activity_20": 1308.810676, "activity_30": 1234.211826}, "trend_signal": 1, "fair_value": 908.193736, "relative_strength": 11.992021, "rate_of_change": 1.270146661529851, "market_dynamics": 0.538142, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.48808, "high": 1670.961874, "low": 1388.644085, "close": 1595.593994, "volume": 651101}, "trend_line": 1160.241638, "activity_lines": {"activity_5": 1472.703239, "activity_10": 1421.859961, "activity_20": 1344.292748, "activity_30": 1263.603631}, "trend_signal": 1, "fair_value": 913.174898, "relative_strength": 23.561478, "rate_of_change": 1.7737069662381315, "market_dynamics": 0.825271, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1601.130606, "high": 1676.947435, "low": 1451.691705, "close": 1489.749756, "volume": 49213}, "trend_line": 1178.734226, "activity_lines": {"activity_5": 1492.912313, "activity_10": 1438.175366, "activity_20": 1367.010769, "activity_30": 1284.86222}, "trend_signal": 1, "fair_value": 917.322918, "relative_strength": 13.608247, "rate_of_change": 1.5938566066183595, "market_dynamics": 0.847504, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1521.223709, "high": 1541.275226, "low": 1426.552555, "close": 1472.341919, "volume": 11718}, "trend_line": 1197.277002, "activity_lines": {"activity_5": 1495.342505, "activity_10": 1448.89201, "activity_20": 1385.709486, "activity_30": 1303.804651}, "trend_signal": 1, "fair_value": 921.28734, "relative_strength": 17.371042, "rate_of_change": 1.5731091531060712, "market_dynamics": 0.663835, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1446.50432, "high": 1496.383779, "low": 1396.624785, "close": 1440.86792, "volume": 12784}, "trend_line": 1217.645823, "activity_lines": {"activity_5": 1478.184416, "activity_10": 1454.290106, "activity_20": 1399.234074, "activity_30": 1319.520195}, "trend_signal": 1, "fair_value": 924.972308, "relative_strength": 14.99935, "rate_of_change": 1.7012621946278748, "market_dynamics": 0.497414, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1440.518797, "high": 1540.277728, "low": 1431.540494, "close": 1527.757935, "volume": 12561}, "trend_line": 1234.128676, "activity_lines": {"activity_5": 1492.958708, "activity_10": 1473.708873, "activity_20": 1418.929434, "activity_30": 1339.527428}, "trend_signal": 1, "fair_value": 929.217277, "relative_strength": 22.234505, "rate_of_change": 1.353665629911168, "market_dynamics": 0.115312, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1497.481065, "high": 1546.263199, "low": 1381.661043, "close": 1392.53479, "volume": 10734}, "trend_line": 1247.393193, "activity_lines": {"activity_5": 1455.38287, "activity_10": 1464.31915, "activity_20": 1423.308278, "activity_30": 1349.747177}, "trend_signal": 1, "fair_value": 932.45726, "relative_strength": 14.384853, "rate_of_change": 1.0748082641586774, "market_dynamics": -0.169559, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1406.600779, "high": 1521.323458, "low": 1376.673103, "close": 1494.338623, "volume": 12544}, "trend_line": 1263.513629, "activity_lines": {"activity_5": 1465.278923, "activity_10": 1472.946808, "activity_20": 1435.595397, "activity_30": 1365.67914}, "trend_signal": 1, "fair_value": 936.359214, "relative_strength": 21.883551, "rate_of_change": 1.2923299638368257, "market_dynamics": -0.318897, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1521.323513, "high": 1546.612326, "low": 1446.504324, "close": 1545.914063, "volume": 16101}, "trend_line": 1281.549019, "activity_lines": {"activity_5": 1492.060864, "activity_10": 1487.602131, "activity_20": 1450.679492, "activity_30": 1383.898523}, "trend_signal": 1, "fair_value": 940.56304, "relative_strength": 26.479083, "rate_of_change": 1.4273997198015191, "market_dynamics": -0.226736, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1616.09448, "high": 1616.09448, "low": 1426.652256, "close": 1457.378052, "volume": 20901}, "trend_line": 1297.140885, "activity_lines": {"activity_5": 1484.425993, "activity_10": 1482.341335, "activity_20": 1454.832842, "activity_30": 1395.242332}, "trend_signal": 1, "fair_value": 944.102869, "relative_strength": 21.875858, "rate_of_change": 1.21664218604501, "market_dynamics": -0.31968, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1496.383716, "high": 1515.337998, "low": 1416.676353, "close": 1460.12146, "volume": 5835}, "trend_line": 1311.241443, "activity_lines": {"activity_5": 1476.604916, "activity_10": 1478.088896, "activity_20": 1457.748394, "activity_30": 1405.757207}, "trend_signal": 1, "fair_value": 947.6132, "relative_strength": 19.766418, "rate_of_change": 1.0870490756291182, "market_dynamics": -0.312984, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1496.383762, "high": 1608.113759, "low": 1461.468141, "close": 1515.687134, "volume": 16540}, "trend_line": 1327.363411, "activity_lines": {"activity_5": 1491.814828, "activity_10": 1483.184766, "activity_20": 1465.449412, "activity_30": 1418.947252}, "trend_signal": 1, "fair_value": 951.451537, "relative_strength": 22.626124, "rate_of_change": 1.229519405908539, "market_dynamics": -0.25193, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1576.190911, "high": 1635.048639, "low": 1466.954895, "close": 1557.186768, "volume": 14508}, "trend_line": 1346.141213, "activity_lines": {"activity_5": 1512.647795, "activity_10": 1497.278875, "activity_20": 1476.625095, "activity_30": 1433.774565}, "trend_signal": 1, "fair_value": 955.516874, "relative_strength": 22.56584, "rate_of_change": 1.4146692491586288, "market_dynamics": -0.288717, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.239116, "high": 1662.981129, "low": 1518.43043, "close": 1565.915649, "volume": 14655}, "trend_line": 1364.496574, "activity_lines": {"activity_5": 1532.200513, "activity_10": 1511.733927, "activity_20": 1487.673574, "activity_30": 1447.953561}, "trend_signal": 1, "fair_value": 959.5862, "relative_strength": 22.191314, "rate_of_change": 1.3635538993040175, "market_dynamics": -0.240268, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1565.915705, "high": 1681.935312, "low": 1476.432006, "close": 1637.791992, "volume": 16995}, "trend_line": 1385.79199, "activity_lines": {"activity_5": 1574.378573, "activity_10": 1537.556064, "activity_20": 1505.227638, "activity_30": 1465.585524}, "trend_signal": 1, "fair_value": 964.077629, "relative_strength": 33.305785, "rate_of_change": 1.5606793308079008, "market_dynamics": 0.016302, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1679.94021, "high": 1780.696691, "low": 1601.130664, "close": 1691.961182, "volume": 17306}, "trend_line": 1408.332277, "activity_lines": {"activity_5": 1622.585433, "activity_10": 1569.646706, "activity_20": 1526.5374, "activity_30": 1485.338375}, "trend_signal": 1, "fair_value": 968.866336, "relative_strength": 35.3679, "rate_of_change": 1.626527441539046, "market_dynamics": 0.198959, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1711.114841, "high": 1750.769011, "low": 1466.456027, "close": 1512.943726, "volume": 28542}, "trend_line": 1424.857204, "activity_lines": {"activity_5": 1595.663827, "activity_10": 1566.203207, "activity_20": 1528.910077, "activity_30": 1492.0875}, "trend_signal": 1, "fair_value": 972.422398, "relative_strength": 19.51482, "rate_of_change": 1.1733684777289197, "market_dynamics": 0.134195, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1512.943725, "high": 1526.311444, "low": 1396.674796, "close": 1448.698975, "volume": 16434}, "trend_line": 1438.140672, "activity_lines": {"activity_5": 1547.510197, "activity_10": 1548.889591, "activity_20": 1524.461867, "activity_30": 1493.625679}, "trend_signal": 1, "fair_value": 975.515103, "relative_strength": 16.702321, "rate_of_change": 0.9322666132935581, "market_dynamics": -0.068744, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1431.091611, "high": 1511.347635, "low": 1396.624856, "close": 1439.720703, "volume": 13915}, "trend_line": 1452.092106, "activity_lines": {"activity_5": 1503.59633, "activity_10": 1530.773373, "activity_20": 1518.498615, "activity_30": 1493.727617}, "trend_signal": 1, "fair_value": 978.509977, "relative_strength": 16.641425, "rate_of_change": 0.9701021792672074, "market_dynamics": -0.472621, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1476.332265, "high": 1491.395838, "low": 1346.895046, "close": 1380.962769, "volume": 10734}, "trend_line": 1460.038456, "activity_lines": {"activity_5": 1448.509481, "activity_10": 1503.904683, "activity_20": 1506.444927, "activity_30": 1489.138627}, "trend_signal": 0, "fair_value": 981.089803, "relative_strength": 12.061662, "rate_of_change": 0.5472345705321214, "market_dynamics": -0.987011, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1401.463126, "high": 1441.516379, "low": 1246.986485, "close": 1365.200806, "volume": 14163}, "trend_line": 1460.419955, "activity_lines": {"activity_5": 1405.290593, "activity_10": 1475.559551, "activity_20": 1493.387436, "activity_30": 1483.020069}, "trend_signal": 0, "fair_value": 983.919166, "relative_strength": 8.419136, "rate_of_change": 0.02612938025243879, "market_dynamics": -1.249393, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1396.62481, "high": 1504.913161, "low": 1264.593987, "close": 1292.676147, "volume": 31439}, "trend_line": 1456.330021, "activity_lines": {"activity_5": 1359.680843, "activity_10": 1435.753946, "activity_20": 1473.677221, "activity_30": 1472.197888}, "trend_signal": 0, "fair_value": 986.582019, "relative_strength": 2.214146, "rate_of_change": -0.2800519115065149, "market_dynamics": -1.343186, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1310.732492, "high": 1334.724355, "low": 1114.905581, "close": 1279.258423, "volume": 27045}, "trend_line": 1453.775427, "activity_lines": {"activity_5": 1324.283024, "activity_10": 1397.563501, "activity_20": 1454.131593, "activity_30": 1460.773914}, "trend_signal": 0, "fair_value": 989.711934, "relative_strength": 3.531634, "rate_of_change": -0.1754131249897479, "market_dynamics": -1.402059, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1145.232336, "high": 1311.630244, "low": 1145.232336, "close": 1275.916504, "volume": 9861}, "trend_line": 1446.487252, "activity_lines": {"activity_5": 1299.067269, "activity_10": 1363.818677, "activity_20": 1435.270026, "activity_30": 1449.299145}, "trend_signal": 0, "fair_value": 992.979758, "relative_strength": 3.442604, "rate_of_change": -0.5013274309526582, "market_dynamics": -1.406578, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1266.938262, "high": 1294.721097, "low": 1152.46493, "close": 1173.514038, "volume": 5914}, "trend_line": 1440.834229, "activity_lines": {"activity_5": 1250.637638, "activity_10": 1316.727934, "activity_20": 1407.591203, "activity_30": 1431.687969}, "trend_signal": 0, "fair_value": 995.482507, "relative_strength": -2.36139, "rate_of_change": -0.39081042658230414, "market_dynamics": -1.463457, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1155.906569, "high": 1264.244809, "low": 1047.468609, "close": 1234.466675, "volume": 22349}, "trend_line": 1438.79904, "activity_lines": {"activity_5": 1236.355469, "activity_10": 1289.160907, "activity_20": 1386.990507, "activity_30": 1418.373934}, "trend_signal": 0, "fair_value": 998.78302, "relative_strength": 0.264326, "rate_of_change": -0.14125073926182702, "market_dynamics": -1.469427, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1234.56656, "high": 1252.872298, "low": 1098.495391, "close": 1117.399658, "volume": 16243}, "trend_line": 1430.530611, "activity_lines": {"activity_5": 1191.766569, "activity_10": 1248.627049, "activity_20": 1356.637195, "activity_30": 1397.63849}, "trend_signal": 0, "fair_value": 1001.24156, "relative_strength": -9.006077, "rate_of_change": -0.5746757378987545, "market_dynamics": -1.487901, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.287764, "high": 1246.238302, "low": 1106.825133, "close": 1229.628418, "volume": 27680}, "trend_line": 1427.848035, "activity_lines": {"activity_5": 1196.272355, "activity_10": 1235.69013, "activity_20": 1338.282505, "activity_30": 1384.677058}, "trend_signal": 0, "fair_value": 1004.71949, "relative_strength": -4.152775, "rate_of_change": -0.18752314556377755, "market_dynamics": -1.374957, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1230.02749, "high": 1342.555566, "low": 1147.127767, "close": 1219.253418, "volume": 37959}, "trend_line": 1423.960226, "activity_lines": {"activity_5": 1200.628475, "activity_10": 1224.849949, "activity_20": 1320.200244, "activity_30": 1371.219341}, "trend_signal": 0, "fair_value": 1007.531278, "relative_strength": -5.884449, "rate_of_change": -0.2722845082039883, "market_dynamics": -1.217009, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1203.242225, "high": 1267.786196, "low": 1174.561515, "close": 1186.781982, "volume": 13313}, "trend_line": 1414.006173, "activity_lines": {"activity_5": 1197.938322, "activity_10": 1212.114366, "activity_20": 1300.580993, "activity_30": 1355.917519}, "trend_signal": 0, "fair_value": 1010.020563, "relative_strength": -6.158332, "rate_of_change": -0.699040100857419, "market_dynamics": -1.267077, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.227588, "high": 1165.184122, "low": 1057.993282, "close": 1110.516235, "volume": 20097}, "trend_line": 1403.73599, "activity_lines": {"activity_5": 1168.941723, "activity_10": 1189.042844, "activity_20": 1274.986889, "activity_30": 1336.337523}, "trend_signal": 0, "fair_value": 1011.827422, "relative_strength": -12.020213, "rate_of_change": -0.7263181162929823, "market_dynamics": -1.257642, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1132.862211, "high": 1296.367066, "low": 1132.862211, "close": 1248.482788, "volume": 26824}, "trend_line": 1392.165617, "activity_lines": {"activity_5": 1194.197339, "activity_10": 1195.686779, "activity_20": 1264.197244, "activity_30": 1326.321187}, "trend_signal": 0, "fair_value": 1014.425869, "relative_strength": -5.584118, "rate_of_change": -0.8242556351354781, "market_dynamics": -1.061865, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1267.237589, "high": 1331.781588, "low": 1149.322414, "close": 1180.347412, "volume": 36670}, "trend_line": 1381.852205, "activity_lines": {"activity_5": 1188.002287, "activity_10": 1190.745978, "activity_20": 1248.190917, "activity_30": 1312.655496}, "trend_signal": 0, "fair_value": 1016.726294, "relative_strength": -11.52103, "rate_of_change": -0.740817893651528, "market_dynamics": -0.891506, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.058772, "high": 1223.543101, "low": 1077.39633, "close": 1117.299927, "volume": 29922}, "trend_line": 1370.017472, "activity_lines": {"activity_5": 1164.076807, "activity_10": 1176.140381, "activity_20": 1227.974541, "activity_30": 1295.587607}, "trend_signal": 0, "fair_value": 1019.23646, "relative_strength": -17.303618, "rate_of_change": -0.856439853493588, "market_dynamics": -0.625626, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1137.251702, "high": 1163.687814, "low": 1049.563564, "close": 1118.696533, "volume": 22002}, "trend_line": 1359.278426, "activity_lines": {"activity_5": 1147.413761, "activity_10": 1164.672649, "activity_20": 1210.027441, "activity_30": 1279.373353}, "trend_signal": 0, "fair_value": 1022.150268, "relative_strength": -16.076765, "rate_of_change": -0.7838619739880162, "market_dynamics": -0.402879, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1135.356198, "high": 1256.962384, "low": 1123.185659, "close": 1228.630859, "volume": 20611}, "trend_line": 1349.307524, "activity_lines": {"activity_5": 1171.934521, "activity_10": 1174.189659, "activity_20": 1205.022159, "activity_30": 1270.944478}, "trend_signal": 0, "fair_value": 1025.922097, "relative_strength": -11.676787, "rate_of_change": -0.7335437544861043, "market_dynamics": -0.28126, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1247.086188, "high": 1269.432209, "low": 1123.285402, "close": 1151.118164, "volume": 69777}, "trend_line": 1341.260303, "activity_lines": {"activity_5": 1162.743408, "activity_10": 1169.719558, "activity_20": 1194.841051, "activity_30": 1258.158068}, "trend_signal": 0, "fair_value": 1029.225242, "relative_strength": -16.774817, "rate_of_change": -0.5963963630873547, "market_dynamics": -0.087327, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1159.198572, "high": 1160.295896, "low": 1109.319131, "close": 1130.168823, "volume": 29696}, "trend_line": 1329.121309, "activity_lines": {"activity_5": 1153.060156, "activity_10": 1160.827421, "activity_20": 1184.387746, "activity_30": 1244.539262}, "trend_signal": 0, "fair_value": 1032.081766, "relative_strength": -17.96763, "rate_of_change": -0.9050438585894622, "market_dynamics": 0.062286, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1118.896038, "high": 1163.089225, "low": 1088.070447, "close": 1091.661865, "volume": 50565}, "trend_line": 1313.97957, "activity_lines": {"activity_5": 1133.886491, "activity_10": 1146.742376, "activity_20": 1171.783923, "activity_30": 1229.219298}, "trend_signal": 0, "fair_value": 1034.975906, "relative_strength": -21.561981, "rate_of_change": -1.139229271058218, "market_dynamics": 0.281098, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1108.022282, "high": 1124.283004, "low": 1067.819451, "close": 1099.941772, "volume": 78518}, "trend_line": 1302.065027, "activity_lines": {"activity_5": 1119.181998, "activity_10": 1136.482615, "activity_20": 1161.626085, "activity_30": 1215.410408}, "trend_signal": 0, "fair_value": 1037.87244, "relative_strength": -20.050502, "rate_of_change": -0.9067525304065319, "market_dynamics": 0.32529, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.285351, "high": 1344.650426, "low": 1092.459823, "close": 1299.65918, "volume": 418173}, "trend_line": 1296.716284, "activity_lines": {"activity_5": 1172.300293, "activity_10": 1164.114022, "activity_20": 1171.827147, "activity_30": 1215.255192}, "trend_signal": 0, "fair_value": 1041.659909, "relative_strength": -7.281311, "rate_of_change": -0.41078923779434345, "market_dynamics": 0.559792, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1277.013845, "high": 1348.740518, "low": 1243.195597, "close": 1339.462891, "volume": 94675}, "trend_line": 1290.842143, "activity_lines": {"activity_5": 1233.95127, "activity_10": 1195.543506, "activity_20": 1186.131142, "activity_30": 1218.013038}, "trend_signal": 0, "fair_value": 1045.552066, "relative_strength": -6.549995, "rate_of_change": -0.4530012518914283, "market_dynamics": 0.823351, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1351.733291, "high": 1351.733291, "low": 1234.317092, "close": 1247.784546, "volume": 67053}, "trend_line": 1280.528735, "activity_lines": {"activity_5": 1252.486483, "activity_10": 1208.650016, "activity_20": 1191.481073, "activity_30": 1215.235128}, "trend_signal": 0, "fair_value": 1048.896772, "relative_strength": -12.14069, "rate_of_change": -0.7989674071246976, "market_dynamics": 0.915271, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1266.539157, "high": 1286.391206, "low": 1205.885847, "close": 1218.355713, "volume": 38183}, "trend_line": 1268.943404, "activity_lines": {"activity_5": 1253.371037, "activity_10": 1215.179699, "activity_20": 1194.178133, "activity_30": 1211.223966}, "trend_signal": 0, "fair_value": 1052.033191, "relative_strength": -12.87149, "rate_of_change": -0.904730263628172, "market_dynamics": 0.955404, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1218.355716, "high": 1318.713207, "low": 1202.194698, "close": 1265.741211, "volume": 68741}, "trend_line": 1256.541711, "activity_lines": {"activity_5": 1261.6045, "activity_10": 1228.487549, "activity_20": 1201.662196, "activity_30": 1211.017373}, "trend_signal": 0, "fair_value": 1055.311813, "relative_strength": -8.680362, "rate_of_change": -0.9773243598498599, "market_dynamics": 0.832249, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1265.741186, "high": 1366.697158, "low": 1264.943066, "close": 1327.491821, "volume": 108957}, "trend_line": 1244.392733, "activity_lines": {"activity_5": 1279.368205, "activity_10": 1250.349243, "activity_20": 1214.588093, "activity_30": 1215.594799}, "trend_signal": 0, "fair_value": 1059.243486, "relative_strength": -3.493474, "rate_of_change": -0.9668583138662056, "market_dynamics": 0.845331, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1333.87646, "high": 1335.572435, "low": 1266.838517, "close": 1282.400879, "volume": 28578}, "trend_line": 1236.707971, "activity_lines": {"activity_5": 1280.246086, "activity_10": 1262.215112, "activity_20": 1222.776637, "activity_30": 1218.046937}, "trend_signal": 0, "fair_value": 1063.04513, "relative_strength": -5.670665, "rate_of_change": -0.6175511794795948, "market_dynamics": 0.8865, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1282.400876, "high": 1296.865925, "low": 1170.271774, "close": 1196.408691, "volume": 34761}, "trend_line": 1228.298295, "activity_lines": {"activity_5": 1256.264038, "activity_10": 1256.05908, "activity_20": 1221.98973, "activity_30": 1215.446984}, "trend_signal": 0, "fair_value": 1066.367448, "relative_strength": -11.140813, "rate_of_change": -0.6800049969112708, "market_dynamics": 0.855474, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.247764, "high": 1264.943009, "low": 1162.291158, "close": 1192.617798, "volume": 38676}, "trend_line": 1220.061532, "activity_lines": {"activity_5": 1234.443416, "activity_10": 1248.009433, "activity_20": 1220.999974, "activity_30": 1213.145016}, "trend_signal": 0, "fair_value": 1069.717099, "relative_strength": -12.165441, "rate_of_change": -0.6705832804237598, "market_dynamics": 0.676539, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1241.000882, "high": 1254.0, "low": 1201.099976, "close": 1209.800049, "volume": 24300}, "trend_line": 1214.356108, "activity_lines": {"activity_5": 1220.066073, "activity_10": 1241.248269, "activity_20": 1221.773459, "activity_30": 1212.482985}, "trend_signal": 0, "fair_value": 1073.154084, "relative_strength": -11.628107, "rate_of_change": -0.46763411929292714, "market_dynamics": 0.384328, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1203.0, "high": 1300.0, "low": 1171.099976, "close": 1259.199951, "volume": 22323}, "trend_line": 1210.822746, "activity_lines": {"activity_5": 1225.884774, "activity_10": 1241.471482, "activity_20": 1227.142087, "activity_30": 1215.376136}, "trend_signal": 1, "fair_value": 1076.883028, "relative_strength": -6.305155, "rate_of_change": -0.2909658852722547, "market_dynamics": 0.293552, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1245.199951, "high": 1312.199951, "low": 1237.099976, "close": 1263.900024, "volume": 22498}, "trend_line": 1209.863542, "activity_lines": {"activity_5": 1237.822957, "activity_10": 1243.284876, "activity_20": 1232.250323, "activity_30": 1218.800477}, "trend_signal": 1, "fair_value": 1080.460074, "relative_strength": -6.866867, "rate_of_change": -0.07921919233585324, "market_dynamics": 0.324302, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1255.0, "close": 1280.199951, "volume": 15445}, "trend_line": 1209.894926, "activity_lines": {"activity_5": 1256.42784, "activity_10": 1249.435764, "activity_20": 1238.837518, "activity_30": 1223.33831}, "trend_signal": 1, "fair_value": 1084.334717, "relative_strength": -6.904586, "rate_of_change": 0.0025940115484436223, "market_dynamics": 0.443793, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.0, "high": 1371.900024, "low": 1268.199951, "close": 1345.699951, "volume": 32103}, "trend_line": 1212.221041, "activity_lines": {"activity_5": 1291.279972, "activity_10": 1266.906372, "activity_20": 1251.18732, "activity_30": 1232.099924}, "trend_signal": 1, "fair_value": 1088.565603, "relative_strength": -2.666098, "rate_of_change": 0.19225760435994033, "market_dynamics": 0.776892, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1343.800049, "high": 1421.0, "low": 1281.0, "close": 1299.400024, "volume": 39144}, "trend_line": 1216.41724, "activity_lines": {"activity_5": 1300.493318, "activity_10": 1273.643461, "activity_20": 1258.039985, "activity_30": 1237.724375}, "trend_signal": 1, "fair_value": 1092.538508, "relative_strength": -3.308763, "rate_of_change": 0.34615790834140275, "market_dynamics": 0.796493, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.199951, "high": 1315.199951, "low": 1227.300049, "close": 1295.199951, "volume": 15854}, "trend_line": 1218.441683, "activity_lines": {"activity_5": 1302.333309, "activity_10": 1279.004923, "activity_20": 1263.632151, "activity_30": 1242.80713}, "trend_signal": 1, "fair_value": 1096.307605, "relative_strength": -4.318121, "rate_of_change": 0.16642669418266542, "market_dynamics": 0.73075, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1288.400024, "high": 1517.0, "low": 1274.800049, "close": 1435.800049, "volume": 102921}, "trend_line": 1229.055029, "activity_lines": {"activity_5": 1348.639998, "activity_10": 1310.517163, "activity_20": 1282.297807, "activity_30": 1256.830251}, "trend_signal": 1, "fair_value": 1101.118283, "relative_strength": 4.462474, "rate_of_change": 0.8710590049634811, "market_dynamics": 1.087231, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1450.0, "high": 1474.800049, "low": 1387.400024, "close": 1455.0, "volume": 46626}, "trend_line": 1236.567415, "activity_lines": {"activity_5": 1389.88667, "activity_10": 1342.731228, "activity_20": 1301.436402, "activity_30": 1271.407346}, "trend_signal": 1, "fair_value": 1106.1338, "relative_strength": 4.291423, "rate_of_change": 0.6112326806157902, "market_dynamics": 1.233543, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1455.0, "high": 1520.0, "low": 1425.199951, "close": 1436.199951, "volume": 38325}, "trend_line": 1243.798966, "activity_lines": {"activity_5": 1413.213322, "activity_10": 1366.825442, "activity_20": 1317.2377, "activity_30": 1284.286864}, "trend_signal": 1, "fair_value": 1110.968039, "relative_strength": 2.672999, "rate_of_change": 0.5848084716028266, "market_dynamics": 1.523841, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1443.199951, "high": 1460.0, "low": 1385.099976, "close": 1415.099976, "volume": 33038}, "trend_line": 1251.409566, "activity_lines": {"activity_5": 1423.473316, "activity_10": 1382.65453, "activity_20": 1329.38882, "activity_30": 1295.338542}, "trend_signal": 1, "fair_value": 1115.609438, "relative_strength": 1.685176, "rate_of_change": 0.6118834480523259, "market_dynamics": 1.800949, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1414.400024, "high": 1472.800049, "low": 1392.300049, "close": 1406.5, "volume": 38215}, "trend_line": 1261.275692, "activity_lines": {"activity_5": 1423.15332, "activity_10": 1393.18726, "activity_20": 1339.220141, "activity_30": 1305.344377}, "trend_signal": 1, "fair_value": 1120.189347, "relative_strength": 2.299865, "rate_of_change": 0.7884010373626866, "market_dynamics": 1.634989, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1427.599976, "high": 1427.599976, "low": 1262.5, "close": 1270.199951, "volume": 76325}, "trend_line": 1261.999597, "activity_lines": {"activity_5": 1369.979972, "activity_10": 1376.259981, "activity_20": 1335.561739, "activity_30": 1305.920135}, "trend_signal": 1, "fair_value": 1123.977618, "relative_strength": -8.683043, "rate_of_change": 0.05739466831808719, "market_dynamics": 1.324427, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.0, "high": 1286.599976, "low": 1213.199951, "close": 1237.900024, "volume": 44961}, "trend_line": 1263.918018, "activity_lines": {"activity_5": 1317.079988, "activity_10": 1353.345443, "activity_20": 1329.156977, "activity_30": 1304.365324}, "trend_signal": 1, "fair_value": 1127.610375, "relative_strength": -11.112249, "rate_of_change": 0.15201439085721677, "market_dynamics": 0.825945, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1250.300049, "high": 1270.400024, "low": 1185.300049, "close": 1254.0, "volume": 26483}, "trend_line": 1268.474687, "activity_lines": {"activity_5": 1284.019995, "activity_10": 1334.127264, "activity_20": 1324.332615, "activity_30": 1303.725452}, "trend_signal": 1, "fair_value": 1131.402967, "relative_strength": -9.934613, "rate_of_change": 0.36051934817815284, "market_dynamics": 0.329035, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1241.5, "high": 1262.800049, "low": 1165.099976, "close": 1168.599976, "volume": 19297}, "trend_line": 1270.138135, "activity_lines": {"activity_5": 1234.63999, "activity_10": 1301.049079, "activity_20": 1311.205183, "activity_30": 1297.281922}, "trend_signal": 0, "fair_value": 1134.59722, "relative_strength": -15.450048, "rate_of_change": 0.13113765824796603, "market_dynamics": -0.365511, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1168.599976, "high": 1173.199951, "low": 1089.699951, "close": 1153.599976, "volume": 19895}, "trend_line": 1267.637105, "activity_lines": {"activity_5": 1196.693319, "activity_10": 1267.621804, "activity_20": 1297.111757, "activity_30": 1289.763331}, "trend_signal": 0, "fair_value": 1137.838799, "relative_strength": -15.505432, "rate_of_change": -0.1969100786033718, "market_dynamics": -0.861181, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1153.599976, "high": 1200.0, "low": 1110.0, "close": 1145.199951, "volume": 12666}, "trend_line": 1267.439832, "activity_lines": {"activity_5": 1172.806641, "activity_10": 1235.241797, "activity_20": 1283.046385, "activity_30": 1281.86416}, "trend_signal": 0, "fair_value": 1141.12611, "relative_strength": -15.071183, "rate_of_change": -0.015562261409190573, "market_dynamics": -1.12416, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.0, "high": 1206.699951, "low": 1150.0, "close": 1174.800049, "volume": 10306}, "trend_line": 1268.927539, "activity_lines": {"activity_5": 1167.119995, "activity_10": 1213.527264, "activity_20": 1272.453408, "activity_30": 1275.8874}, "trend_signal": 0, "fair_value": 1144.278346, "relative_strength": -12.287371, "rate_of_change": 0.11737890528913093, "market_dynamics": -1.286921, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1160.0, "high": 1288.0, "low": 1115.800049, "close": 1169.599976, "volume": 31992}, "trend_line": 1271.525476, "activity_lines": {"activity_5": 1163.906657, "activity_10": 1195.961808, "activity_20": 1261.468083, "activity_30": 1269.47917}, "trend_signal": 0, "fair_value": 1147.300852, "relative_strength": -13.019979, "rate_of_change": 0.2047348583865829, "market_dynamics": -1.209286, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1151.0, "high": 1200.0, "low": 1101.0, "close": 1109.199951, "volume": 9700}, "trend_line": 1271.834082, "activity_lines": {"activity_5": 1146.186646, "activity_10": 1172.261801, "activity_20": 1244.839984, "activity_30": 1259.006556}, "trend_signal": 0, "fair_value": 1149.860144, "relative_strength": -14.841714, "rate_of_change": 0.02427053219341508, "market_dynamics": -1.197632, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1077.0, "high": 1135.0, "low": 1050.0, "close": 1055.0, "volume": 9049}, "trend_line": 1263.678776, "activity_lines": {"activity_5": 1114.359985, "activity_10": 1144.269076, "activity_20": 1223.529034, "activity_30": 1245.01726}, "trend_signal": 0, "fair_value": 1152.061501, "relative_strength": -18.388181, "rate_of_change": -0.641224049223121, "market_dynamics": -1.221446, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1080.0, "high": 1173.800049, "low": 1041.0, "close": 1053.300049, "volume": 31019}, "trend_line": 1254.140015, "activity_lines": {"activity_5": 1088.540007, "activity_10": 1122.358179, "activity_20": 1203.028563, "activity_30": 1231.444439}, "trend_signal": 0, "fair_value": 1154.393532, "relative_strength": -15.84829, "rate_of_change": -0.7548406431414199, "market_dynamics": -1.218883, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1043.199951, "high": 1166.900024, "low": 1038.099976, "close": 1101.099976, "volume": 142343}, "trend_line": 1249.250529, "activity_lines": {"activity_5": 1084.779997, "activity_10": 1113.081812, "activity_20": 1188.083324, "activity_30": 1221.570888}, "trend_signal": 0, "fair_value": 1157.099419, "relative_strength": -12.4831, "rate_of_change": -0.3898676337187147, "market_dynamics": -1.130655, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1106.300049, "high": 1233.0, "low": 1065.900024, "close": 1192.199951, "volume": 148910}, "trend_line": 1248.37867, "activity_lines": {"activity_5": 1116.299984, "activity_10": 1122.85635, "activity_20": 1182.66713, "activity_30": 1217.890206}, "trend_signal": 0, "fair_value": 1159.890758, "relative_strength": -6.311133, "rate_of_change": -0.06979056480350376, "market_dynamics": -0.804029, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1200.0, "high": 1228.199951, "low": 1160.199951, "close": 1178.699951, "volume": 11610}, "trend_line": 1245.477295, "activity_lines": {"activity_5": 1141.813306, "activity_10": 1131.29998, "activity_20": 1176.696174, "activity_30": 1213.394804}, "trend_signal": 0, "fair_value": 1162.715814, "relative_strength": -6.216006, "rate_of_change": -0.2324114525282736, "market_dynamics": -0.56814, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1178.599976, "high": 1292.800049, "low": 1120.0, "close": 1190.900024, "volume": 53886}, "trend_line": 1240.924235, "activity_lines": {"activity_5": 1166.759985, "activity_10": 1141.778169, "activity_20": 1172.461892, "activity_30": 1209.87369}, "trend_signal": 0, "fair_value": 1165.780372, "relative_strength": -5.269381, "rate_of_change": -0.3655674831069449, "market_dynamics": -0.212518, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1193.0, "high": 1219.900024, "low": 1126.099976, "close": 1157.599976, "volume": 28973}, "trend_line": 1236.764205, "activity_lines": {"activity_5": 1171.546647, "activity_10": 1145.523622, "activity_20": 1165.552843, "activity_30": 1204.497931}, "trend_signal": 0, "fair_value": 1168.735817, "relative_strength": -6.223279, "rate_of_change": -0.3352364215854005, "market_dynamics": -0.052333, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1125.0, "high": 1187.599976, "low": 1057.300049, "close": 1071.699951, "volume": 17455}, "trend_line": 1232.607247, "activity_lines": {"activity_5": 1140.746639, "activity_10": 1133.425433, "activity_20": 1151.787602, "activity_30": 1193.848625}, "trend_signal": 0, "fair_value": 1171.07922, "relative_strength": -10.212227, "rate_of_change": -0.3361156462318564, "market_dynamics": -0.165915, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1060.0, "high": 1098.0, "low": 1033.300049, "close": 1048.699951, "volume": 17528}, "trend_line": 1227.809985, "activity_lines": {"activity_5": 1104.239966, "activity_10": 1119.019973, "activity_20": 1137.657123, "activity_30": 1181.983638}, "trend_signal": 0, "fair_value": 1173.183564, "relative_strength": -7.039852, "rate_of_change": -0.3891963163185766, "market_dynamics": -0.148824, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1049.699951, "high": 1084.699951, "low": 1010.0, "close": 1033.199951, "volume": 18352}, "trend_line": 1221.923315, "activity_lines": {"activity_5": 1072.133293, "activity_10": 1103.994513, "activity_20": 1123.895691, "activity_30": 1169.428152}, "trend_signal": 0, "fair_value": 1175.220363, "relative_strength": -7.979706, "rate_of_change": -0.47944470821355095, "market_dynamics": -0.305865, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1048.699951, "high": 1060.0, "low": 961.0, "close": 973.299988, "volume": 23373}, "trend_line": 1212.393317, "activity_lines": {"activity_5": 1029.759965, "activity_10": 1079.45997, "activity_20": 1106.248072, "activity_30": 1153.387937}, "trend_signal": 0, "fair_value": 1176.789835, "relative_strength": -11.873779, "rate_of_change": -0.7799178461538708, "market_dynamics": -0.47708, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 980.0, "high": 1028.150024, "low": 929.0, "close": 1003.049988, "volume": 14326}, "trend_line": 1203.698315, "activity_lines": {"activity_5": 1011.809973, "activity_10": 1061.819972, "activity_20": 1093.496645, "activity_30": 1139.881916}, "trend_signal": 0, "fair_value": 1178.226784, "relative_strength": -8.475954, "rate_of_change": -0.7171766685018712, "market_dynamics": -0.535419, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1128.0, "low": 990.0, "close": 1113.949951, "volume": 118358}, "trend_line": 1198.156649, "activity_lines": {"activity_5": 1041.129968, "activity_10": 1065.257241, "activity_20": 1092.579261, "activity_30": 1134.091699}, "trend_signal": 0, "fair_value": 1180.154161, "relative_strength": -3.920193, "rate_of_change": -0.4603866210446657, "market_dynamics": -0.296819, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1104.0, "high": 1152.0, "low": 1064.050049, "close": 1099.650024, "volume": 13480}, "trend_line": 1189.954985, "activity_lines": {"activity_5": 1062.866654, "activity_10": 1065.860887, "activity_20": 1090.890217, "activity_30": 1127.736433}, "trend_signal": 0, "fair_value": 1181.982236, "relative_strength": -6.064009, "rate_of_change": -0.684523514253764, "market_dynamics": -0.161543, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1099.650024, "high": 1120.0, "low": 1056.0, "close": 1092.449951, "volume": 21874}, "trend_line": 1183.056649, "activity_lines": {"activity_5": 1078.806645, "activity_10": 1066.838156, "activity_20": 1089.250452, "activity_30": 1121.445785}, "trend_signal": 0, "fair_value": 1183.742842, "relative_strength": -4.770892, "rate_of_change": -0.5797140301067751, "market_dynamics": 0.056055, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1068.0, "high": 1115.900024, "low": 1064.800049, "close": 1092.75, "volume": 10297}, "trend_line": 1176.308317, "activity_lines": {"activity_5": 1090.896651, "activity_10": 1069.43816, "activity_20": 1088.001883, "activity_30": 1115.61955}, "trend_signal": 0, "fair_value": 1185.502508, "relative_strength": -5.126588, "rate_of_change": -0.5704149506031065, "market_dynamics": 0.280096, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.0, "high": 1129.900024, "low": 1068.800049, "close": 1082.800049, "volume": 26819}, "trend_line": 1164.54165, "activity_lines": {"activity_5": 1091.706673, "activity_10": 1072.013629, "activity_20": 1086.095461, "activity_30": 1109.586759}, "trend_signal": 0, "fair_value": 1186.571024, "relative_strength": -6.617259, "rate_of_change": -1.0003046675729743, "market_dynamics": 0.210876, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.0, "high": 1088.400024, "low": 1006.099976, "close": 1009.200012, "volume": 15649}, "trend_line": 1149.681651, "activity_lines": {"activity_5": 1062.666679, "activity_10": 1062.567271, "activity_20": 1077.476654, "activity_30": 1099.564717}, "trend_signal": 0, "fair_value": 1187.269867, "relative_strength": -10.774134, "rate_of_change": -1.276038431085723, "market_dynamics": 0.019059, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1006.900024, "high": 1045.900024, "low": 990.5, "close": 1021.599976, "volume": 8359}, "trend_line": 1135.861652, "activity_lines": {"activity_5": 1044.743335, "activity_10": 1056.511814, "activity_20": 1070.827368, "activity_30": 1091.301383}, "trend_signal": 0, "fair_value": 1188.354246, "relative_strength": -9.848819, "rate_of_change": -1.2020718072676322, "market_dynamics": -0.179652, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.200012, "high": 1070.0, "low": 941.0, "close": 955.099976, "volume": 35502}, "trend_line": 1120.528318, "activity_lines": {"activity_5": 1009.856661, "activity_10": 1038.858175, "activity_20": 1058.54951, "activity_30": 1079.63934}, "trend_signal": 0, "fair_value": 1188.542772, "relative_strength": -14.92839, "rate_of_change": -1.3499297183773706, "market_dynamics": -0.42405, "expectation": {"probability": 38.811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ed4340e-eb5d-4c59-99f3-0faa753f9a0a/", "share_image": "https://sharemaestro.com/terminal/5ed4340e-eb5d-4c59-99f3-0faa753f9a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}