{"ticker": {"uuid": "5ed5e0d3-eee9-4097-ba79-a6b6936615f2", "symbol": "CVX", "name": "CARVOLIX", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVX rose 8.91%, moving from 3.03 to 3.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.02, "close": 3.3, "volume": 112070}, "trend_line": null, "activity_lines": {"activity_5": 3.142, "activity_10": 3.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.825, "close": 1.97, "volume": 121332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 5.22, "low": 2.15, "close": 3.9, "volume": 1774029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 4.34, "low": 2.94, "close": 3.6, "volume": 527003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.64, "high": 4.3, "low": 3.48, "close": 3.57, "volume": 223519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.3, "close": 3.49, "volume": 123515}, "trend_line": null, "activity_lines": {"activity_5": 3.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.31, "high": 3.5, "low": 2.91, "close": 3.33, "volume": 110627}, "trend_line": null, "activity_lines": {"activity_5": 3.494667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.32, "high": 3.69, "low": 2.91, "close": 3.03, "volume": 159456}, "trend_line": null, "activity_lines": {"activity_5": 3.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.48, "close": 3.29, "volume": 271494}, "trend_line": null, "activity_lines": {"activity_5": 3.274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.08, "close": 3.16, "volume": 73048}, "trend_line": null, "activity_lines": {"activity_5": 3.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.16, "high": 3.48, "low": 2.93, "close": 3.37, "volume": 81065}, "trend_line": null, "activity_lines": {"activity_5": 3.25, "activity_10": 3.308182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.03, "close": 3.15, "volume": 45117}, "trend_line": null, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.286182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.01, "volume": 108098}, "trend_line": null, "activity_lines": {"activity_5": 3.158, "activity_10": 3.217273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.239167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.87, "close": 2.95, "volume": 45639}, "trend_line": null, "activity_lines": {"activity_5": 3.076, "activity_10": 3.153636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.69, "close": 2.83, "volume": 28892}, "trend_line": null, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.189286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.7, "low": 3.05, "close": 3.08, "volume": 235454}, "trend_line": null, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.065273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.0, "close": 3.08, "volume": 102037}, "trend_line": null, "activity_lines": {"activity_5": 3.008, "activity_10": 3.058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.175625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.31, "low": 3.02, "close": 3.1, "volume": 101095}, "trend_line": null, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.058909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.171176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.02, "close": 3.3, "volume": 112070}, "trend_line": null, "activity_lines": {"activity_5": 3.142, "activity_10": 3.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ed5e0d3-eee9-4097-ba79-a6b6936615f2/", "share_image": "https://sharemaestro.com/terminal/5ed5e0d3-eee9-4097-ba79-a6b6936615f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}