{"ticker": {"uuid": "5ed62714-94be-4f7a-acf8-eb1d76808431", "symbol": "COPH", "name": "ConocoPhillips", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPH fell 7.57%, moving from 104.81 to 96.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.88"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.339996, "high": 102.32, "low": 96.879997, "close": 96.879997, "volume": 116}, "trend_line": 91.668556, "activity_lines": {"activity_5": 100.951092, "activity_10": 101.956943, "activity_20": 101.745394, "activity_30": 97.737846}, "trend_signal": 1, "fair_value": 91.330906, "relative_strength": -6.170596, "rate_of_change": 0.8111194469802088, "market_dynamics": -0.3733, "expectation": {"probability": 53.2817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.739202, "high": 88.247398, "low": 84.90782, "close": 87.080353, "volume": 0}, "trend_line": 90.560425, "activity_lines": {"activity_5": 85.423725, "activity_10": 84.424481, "activity_20": 84.597699, "activity_30": 86.855489}, "trend_signal": 0, "fair_value": 60.106216, "relative_strength": -5.959563, "rate_of_change": -0.8933683310009443, "market_dynamics": 0.331665, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.904304, "high": 87.071358, "low": 85.04248, "close": 85.841469, "volume": 0}, "trend_line": 89.784924, "activity_lines": {"activity_5": 85.790599, "activity_10": 84.666224, "activity_20": 84.565155, "activity_30": 86.551041}, "trend_signal": 0, "fair_value": 60.455168, "relative_strength": -8.094467, "rate_of_change": -0.8563354246625845, "market_dynamics": 0.477161, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.608053, "high": 86.074885, "low": 82.627573, "close": 82.708366, "volume": 0}, "trend_line": 88.969283, "activity_lines": {"activity_5": 84.858149, "activity_10": 84.371201, "activity_20": 84.307313, "activity_30": 86.094489}, "trend_signal": 0, "fair_value": 60.802275, "relative_strength": -7.855584, "rate_of_change": -0.9084387040300879, "market_dynamics": 0.445296, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.910179, "high": 85.834891, "low": 83.078857, "close": 85.690315, "volume": 0}, "trend_line": 88.396248, "activity_lines": {"activity_5": 85.065714, "activity_10": 84.718107, "activity_20": 84.368107, "activity_30": 85.882942}, "trend_signal": 0, "fair_value": 61.168497, "relative_strength": -7.615084, "rate_of_change": -0.6440818456410449, "market_dynamics": 0.535628, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.780673, "high": 86.973457, "low": 82.916199, "close": 85.184288, "volume": 0}, "trend_line": 88.144197, "activity_lines": {"activity_5": 85.038073, "activity_10": 84.932356, "activity_20": 84.419305, "activity_30": 85.675719}, "trend_signal": 0, "fair_value": 61.539412, "relative_strength": -7.101769, "rate_of_change": -0.28513766783404026, "market_dynamics": 0.570271, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.021635, "high": 89.494545, "low": 84.931274, "close": 86.539719, "volume": 0}, "trend_line": 87.989935, "activity_lines": {"activity_5": 85.450993, "activity_10": 85.32621, "activity_20": 84.607828, "activity_30": 85.572204}, "trend_signal": 0, "fair_value": 61.914927, "relative_strength": -7.191707, "rate_of_change": -0.17501095392587532, "market_dynamics": 0.56006, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.193326, "high": 91.536736, "low": 85.193326, "close": 91.536736, "volume": 55}, "trend_line": 87.821683, "activity_lines": {"activity_5": 87.565628, "activity_10": 86.520737, "activity_20": 85.278938, "activity_30": 85.80103}, "trend_signal": 0, "fair_value": 62.324028, "relative_strength": -3.58752, "rate_of_change": -0.19121732502701544, "market_dynamics": 0.747446, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.771694, "high": 95.711464, "low": 91.771694, "close": 94.952438, "volume": 0}, "trend_line": 87.756696, "activity_lines": {"activity_5": 90.439145, "activity_10": 88.163216, "activity_20": 86.27019, "activity_30": 86.261079}, "trend_signal": 0, "fair_value": 62.772813, "relative_strength": -0.22552, "rate_of_change": -0.07399880961059231, "market_dynamics": 0.930521, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.09701, "high": 96.542801, "low": 93.018669, "close": 94.771698, "volume": 56}, "trend_line": 87.608022, "activity_lines": {"activity_5": 92.436145, "activity_10": 89.590041, "activity_20": 87.216719, "activity_30": 86.71366}, "trend_signal": 0, "fair_value": 63.216846, "relative_strength": -0.206283, "rate_of_change": -0.16941613207498118, "market_dynamics": 1.157203, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.560855, "high": 97.030754, "low": 93.12711, "close": 97.030754, "volume": 0}, "trend_line": 87.559949, "activity_lines": {"activity_5": 94.580738, "activity_10": 91.244343, "activity_20": 88.304535, "activity_30": 87.321578}, "trend_signal": 0, "fair_value": 63.663179, "relative_strength": 3.65063, "rate_of_change": -0.054872828883184066, "market_dynamics": 1.439618, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.615076, "high": 98.201294, "low": 95.731741, "close": 98.128662, "volume": 0}, "trend_line": 87.534941, "activity_lines": {"activity_5": 96.301535, "activity_10": 92.879807, "activity_20": 89.407525, "activity_30": 88.00343}, "trend_signal": 1, "fair_value": 64.127406, "relative_strength": 5.712608, "rate_of_change": -0.028561003387518758, "market_dynamics": 1.529941, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.528138, "high": 98.528138, "low": 96.675972, "close": 97.474945, "volume": 0}, "trend_line": 87.411067, "activity_lines": {"activity_5": 97.031831, "activity_10": 94.195534, "activity_20": 90.369409, "activity_30": 88.644721}, "trend_signal": 1, "fair_value": 64.588538, "relative_strength": 5.717749, "rate_of_change": -0.1415137756247539, "market_dynamics": 1.560131, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.947062, "high": 101.778526, "low": 97.947062, "close": 101.778526, "volume": 0}, "trend_line": 87.804252, "activity_lines": {"activity_5": 98.800773, "activity_10": 96.082213, "activity_20": 91.694374, "activity_30": 89.571654}, "trend_signal": 1, "fair_value": 65.085488, "relative_strength": 7.952964, "rate_of_change": 0.4498114638046949, "market_dynamics": 1.580997, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.668297, "high": 105.264961, "low": 102.668297, "close": 104.702042, "volume": 10}, "trend_line": 88.167803, "activity_lines": {"activity_5": 101.089148, "activity_10": 98.15371, "activity_20": 93.233086, "activity_30": 90.661834}, "trend_signal": 1, "fair_value": 65.613717, "relative_strength": 11.928116, "rate_of_change": 0.4140471466006009, "market_dynamics": 1.621031, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.794123, "high": 106.735803, "low": 102.032731, "close": 106.645012, "volume": 0}, "trend_line": 88.825501, "activity_lines": {"activity_5": 103.363157, "activity_10": 100.232807, "activity_20": 94.855663, "activity_30": 91.853912}, "trend_signal": 1, "fair_value": 66.142908, "relative_strength": 12.601062, "rate_of_change": 0.7459616522371508, "market_dynamics": 1.623063, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.519182, "high": 106.372635, "low": 101.941948, "close": 102.232491, "volume": 0}, "trend_line": 89.301826, "activity_lines": {"activity_5": 103.525375, "activity_10": 101.119432, "activity_20": 95.938302, "activity_30": 92.718879}, "trend_signal": 1, "fair_value": 66.651204, "relative_strength": 8.813011, "rate_of_change": 0.5362480308442086, "market_dynamics": 1.517071, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.941957, "high": 107.629018, "low": 101.941957, "close": 104.47097, "volume": 9}, "trend_line": 89.769114, "activity_lines": {"activity_5": 104.160164, "activity_10": 102.12773, "activity_20": 97.131148, "activity_30": 93.697533}, "trend_signal": 1, "fair_value": 67.178104, "relative_strength": 10.96578, "rate_of_change": 0.5232681356369984, "market_dynamics": 1.503907, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.215423, "high": 104.215423, "low": 98.173148, "close": 98.757294, "volume": 17}, "trend_line": 90.088512, "activity_lines": {"activity_5": 102.423993, "activity_10": 101.86201, "activity_20": 97.672911, "activity_30": 94.277416}, "trend_signal": 1, "fair_value": 67.660275, "relative_strength": 7.025216, "rate_of_change": 0.3557994345360171, "market_dynamics": 1.25149, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.444708, "high": 108.413971, "low": 102.043121, "close": 108.413971, "volume": 0}, "trend_line": 91.060276, "activity_lines": {"activity_5": 104.108129, "activity_10": 103.28287, "activity_20": 99.068366, "activity_30": 95.459703}, "trend_signal": 1, "fair_value": 68.201354, "relative_strength": 16.792516, "rate_of_change": 1.0786769349681429, "market_dynamics": 1.15286, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.450481, "high": 109.47274, "low": 107.902832, "close": 107.902832, "volume": 0}, "trend_line": 92.048403, "activity_lines": {"activity_5": 105.374424, "activity_10": 104.362755, "activity_20": 100.30218, "activity_30": 96.54632}, "trend_signal": 1, "fair_value": 68.748878, "relative_strength": 20.87238, "rate_of_change": 1.0851350812949343, "market_dynamics": 1.155045, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.971854, "high": 106.971854, "low": 100.947845, "close": 100.947845, "volume": 0}, "trend_line": 92.694307, "activity_lines": {"activity_5": 104.238535, "activity_10": 103.980422, "activity_20": 100.764628, "activity_30": 97.120478}, "trend_signal": 1, "fair_value": 69.270438, "relative_strength": 13.898905, "rate_of_change": 0.7017003869149165, "market_dynamics": 0.797891, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.604996, "high": 105.456741, "low": 100.546234, "close": 102.262169, "volume": 0}, "trend_line": 93.181366, "activity_lines": {"activity_5": 103.626397, "activity_10": 103.785799, "activity_20": 101.286214, "activity_30": 97.737759}, "trend_signal": 1, "fair_value": 69.797785, "relative_strength": 9.753386, "rate_of_change": 0.5254465088131056, "market_dynamics": 0.598, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.353453, "high": 102.353453, "low": 97.735039, "close": 98.355698, "volume": 0}, "trend_line": 93.520057, "activity_lines": {"activity_5": 101.859356, "activity_10": 102.793869, "activity_20": 101.357561, "activity_30": 98.071587}, "trend_signal": 1, "fair_value": 70.276792, "relative_strength": 5.276564, "rate_of_change": 0.36347503212176263, "market_dynamics": 0.158576, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.933563, "high": 98.998055, "low": 94.134407, "close": 96.208359, "volume": 11}, "trend_line": 93.945188, "activity_lines": {"activity_5": 99.403308, "activity_10": 101.473747, "activity_20": 101.149888, "activity_30": 98.245026}, "trend_signal": 1, "fair_value": 70.720908, "relative_strength": 1.055033, "rate_of_change": 0.45458804628402605, "market_dynamics": -0.273151, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.795671, "high": 97.529808, "low": 96.061531, "close": 97.529808, "volume": 0}, "trend_line": 94.47924, "activity_lines": {"activity_5": 98.20145, "activity_10": 100.548318, "activity_20": 101.017982, "activity_30": 98.476291}, "trend_signal": 1, "fair_value": 71.160902, "relative_strength": 3.283885, "rate_of_change": 0.5684719051283421, "market_dynamics": -0.498168, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.300116, "high": 98.575928, "low": 95.364098, "close": 98.575928, "volume": 0}, "trend_line": 95.078219, "activity_lines": {"activity_5": 98.039834, "activity_10": 99.978825, "activity_20": 100.926918, "activity_30": 98.740594}, "trend_signal": 1, "fair_value": 71.606851, "relative_strength": 2.567854, "rate_of_change": 0.6339794858637727, "market_dynamics": -0.659106, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.520356, "high": 97.456375, "low": 94.207832, "close": 94.57489, "volume": 0}, "trend_line": 95.496811, "activity_lines": {"activity_5": 96.702667, "activity_10": 98.748352, "activity_20": 100.397488, "activity_30": 98.708121}, "trend_signal": 1, "fair_value": 72.027154, "relative_strength": -1.692227, "rate_of_change": 0.44026066579979756, "market_dynamics": -0.777727, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.190006, "high": 96.208351, "low": 93.638878, "close": 96.00647, "volume": 0}, "trend_line": 95.867065, "activity_lines": {"activity_5": 96.355178, "activity_10": 97.958096, "activity_20": 99.989931, "activity_30": 98.741002}, "trend_signal": 1, "fair_value": 72.468372, "relative_strength": -1.58677, "rate_of_change": 0.3877134703482431, "market_dynamics": -0.86757, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.814013, "high": 99.273361, "low": 96.373528, "close": 98.300629, "volume": 0}, "trend_line": 96.320674, "activity_lines": {"activity_5": 96.929024, "activity_10": 97.634975, "activity_20": 99.795846, "activity_30": 98.898006}, "trend_signal": 1, "fair_value": 72.926107, "relative_strength": -0.180143, "rate_of_change": 0.4731645847299072, "market_dynamics": -0.887493, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.548669, "high": 99.548669, "low": 96.612122, "close": 96.612122, "volume": 0}, "trend_line": 96.707227, "activity_lines": {"activity_5": 96.80055, "activity_10": 97.188731, "activity_20": 99.424147, "activity_30": 98.916809}, "trend_signal": 1, "fair_value": 73.380077, "relative_strength": -2.488587, "rate_of_change": 0.4013188279807992, "market_dynamics": -0.917251, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.162726, "high": 100.998584, "low": 97.162726, "close": 97.694977, "volume": 0}, "trend_line": 97.061047, "activity_lines": {"activity_5": 97.094206, "activity_10": 97.144655, "activity_20": 99.15757, "activity_30": 98.980535}, "trend_signal": 1, "fair_value": 73.816631, "relative_strength": -1.133686, "rate_of_change": 0.36586717557313364, "market_dynamics": -0.870395, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.703897, "high": 96.703897, "low": 92.66615, "close": 93.345222, "volume": 0}, "trend_line": 97.311173, "activity_lines": {"activity_5": 95.996674, "activity_10": 96.368858, "activity_20": 98.478796, "activity_30": 98.740805}, "trend_signal": 0, "fair_value": 74.217078, "relative_strength": -4.503869, "rate_of_change": 0.25769967224853296, "market_dynamics": -0.866489, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.143347, "high": 93.143347, "low": 89.858101, "close": 90.188446, "volume": 0}, "trend_line": 97.560509, "activity_lines": {"activity_5": 93.928861, "activity_10": 95.181229, "activity_20": 97.519042, "activity_30": 98.281274}, "trend_signal": 0, "fair_value": 74.61358, "relative_strength": -6.047629, "rate_of_change": 0.25622545933137564, "market_dynamics": -0.949548, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.913397, "high": 94.886909, "low": 90.619743, "close": 93.932533, "volume": 0}, "trend_line": 97.835249, "activity_lines": {"activity_5": 93.496946, "activity_10": 94.822837, "activity_20": 96.971059, "activity_30": 98.047211}, "trend_signal": 0, "fair_value": 75.041763, "relative_strength": -5.116615, "rate_of_change": 0.28160984686950374, "market_dynamics": -1.026609, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.015386, "high": 96.30011, "low": 94.079363, "close": 94.593262, "volume": 0}, "trend_line": 98.148882, "activity_lines": {"activity_5": 93.57648, "activity_10": 94.625957, "activity_20": 96.537285, "activity_30": 97.83805}, "trend_signal": 0, "fair_value": 75.456933, "relative_strength": -4.094183, "rate_of_change": 0.32057259853245307, "market_dynamics": -1.045517, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.06101, "high": 96.979195, "low": 93.308522, "close": 94.868553, "volume": 10}, "trend_line": 98.426509, "activity_lines": {"activity_5": 93.882368, "activity_10": 94.532522, "activity_20": 96.187119, "activity_30": 97.626416}, "trend_signal": 0, "fair_value": 75.865502, "relative_strength": -1.538428, "rate_of_change": 0.2828631303207258, "market_dynamics": -0.953221, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.767358, "high": 95.556465, "low": 93.253464, "close": 95.556465, "volume": 0}, "trend_line": 98.5605, "activity_lines": {"activity_5": 94.605989, "activity_10": 94.631568, "activity_20": 95.937535, "activity_30": 97.441252}, "trend_signal": 0, "fair_value": 76.270244, "relative_strength": -2.423692, "rate_of_change": 0.13613304115053887, "market_dynamics": -0.794243, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.446843, "high": 96.906502, "low": 93.448192, "close": 95.020149, "volume": 0}, "trend_line": 98.562757, "activity_lines": {"activity_5": 95.003421, "activity_10": 94.615256, "activity_20": 95.679323, "activity_30": 97.212842}, "trend_signal": 0, "fair_value": 76.65659, "relative_strength": -2.515272, "rate_of_change": 0.0022899640322443324, "market_dynamics": -0.621248, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.020145, "high": 98.219551, "low": 94.909195, "close": 98.219551, "volume": 0}, "trend_line": 98.677686, "activity_lines": {"activity_5": 96.145208, "activity_10": 95.198586, "activity_20": 95.743612, "activity_30": 97.1907}, "trend_signal": 0, "fair_value": 77.033742, "relative_strength": 0.717203, "rate_of_change": 0.1166048957011109, "market_dynamics": -0.371135, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.794191, "high": 97.794191, "low": 94.872195, "close": 95.242081, "volume": 0}, "trend_line": 98.618063, "activity_lines": {"activity_5": 96.008703, "activity_10": 95.242032, "activity_20": 95.572878, "activity_30": 96.969048}, "trend_signal": 0, "fair_value": 77.382106, "relative_strength": -2.484902, "rate_of_change": -0.06042196814382916, "market_dynamics": -0.276335, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.944836, "high": 101.93676, "low": 95.944836, "close": 101.93676, "volume": 0}, "trend_line": 98.745, "activity_lines": {"activity_5": 98.060503, "activity_10": 96.527602, "activity_20": 96.100021, "activity_30": 97.183158}, "trend_signal": 0, "fair_value": 77.798696, "relative_strength": 3.092654, "rate_of_change": 0.1287157708623805, "market_dynamics": 0.059593, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.770309, "high": 105.136147, "low": 101.770309, "close": 105.136147, "volume": 0}, "trend_line": 99.000373, "activity_lines": {"activity_5": 100.707551, "activity_10": 98.317755, "activity_20": 96.927158, "activity_30": 97.59549}, "trend_signal": 0, "fair_value": 78.230644, "relative_strength": 3.329822, "rate_of_change": 0.25861866423615537, "market_dynamics": 0.433219, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.48753, "high": 108.853363, "low": 105.48753, "close": 108.853363, "volume": 0}, "trend_line": 99.236201, "activity_lines": {"activity_5": 103.955026, "activity_10": 100.569386, "activity_20": 98.094631, "activity_30": 98.231166}, "trend_signal": 0, "fair_value": 78.694134, "relative_strength": 5.507358, "rate_of_change": 0.238209203514817, "market_dynamics": 0.695529, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.44248, "high": 113.18087, "low": 111.350014, "close": 113.18087, "volume": 0}, "trend_line": 99.518829, "activity_lines": {"activity_5": 107.72279, "activity_10": 103.268474, "activity_20": 99.624258, "activity_30": 99.130822}, "trend_signal": 0, "fair_value": 79.193575, "relative_strength": 8.446129, "rate_of_change": 0.28480332494792154, "market_dynamics": 1.071461, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.328828, "high": 115.862457, "low": 113.088417, "close": 115.862457, "volume": 0}, "trend_line": 99.826077, "activity_lines": {"activity_5": 111.386994, "activity_10": 106.105153, "activity_20": 101.328453, "activity_30": 100.18525}, "trend_signal": 1, "fair_value": 79.711618, "relative_strength": 10.980907, "rate_of_change": 0.3087335362436804, "market_dynamics": 1.196013, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.865134, "high": 114.105553, "low": 111.054114, "close": 111.294533, "volume": 0}, "trend_line": 100.128145, "activity_lines": {"activity_5": 112.153865, "activity_10": 107.724588, "activity_20": 102.510309, "activity_30": 100.92515}, "trend_signal": 1, "fair_value": 80.209766, "relative_strength": 6.735829, "rate_of_change": 0.30259428105143865, "market_dynamics": 1.202862, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.647258, "high": 112.385658, "low": 110.647258, "close": 112.385658, "volume": 0}, "trend_line": 100.391968, "activity_lines": {"activity_5": 112.660593, "activity_10": 109.243756, "activity_20": 103.735517, "activity_30": 101.715958}, "trend_signal": 1, "fair_value": 80.702959, "relative_strength": 6.974541, "rate_of_change": 0.26348535668967216, "market_dynamics": 1.211077, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.01577, "high": 112.422629, "low": 104.211472, "close": 104.211472, "volume": 0}, "trend_line": 100.573774, "activity_lines": {"activity_5": 109.959292, "activity_10": 108.970722, "activity_20": 104.097418, "activity_30": 101.962377}, "trend_signal": 1, "fair_value": 81.129032, "relative_strength": -2.236409, "rate_of_change": 0.18109616099964748, "market_dynamics": 0.975966, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.801925, "high": 107.041, "low": 105.801925, "close": 106.264519, "volume": 0}, "trend_line": 100.502126, "activity_lines": {"activity_5": 108.251799, "activity_10": 108.903855, "activity_20": 104.615775, "activity_30": 102.329522}, "trend_signal": 1, "fair_value": 81.565942, "relative_strength": -3.084173, "rate_of_change": -0.07123924771879014, "market_dynamics": 0.744249, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.203168, "high": 105.203168, "low": 103.061867, "close": 103.061867, "volume": 0}, "trend_line": 100.34076, "activity_lines": {"activity_5": 105.937845, "activity_10": 108.108415, "activity_20": 104.791195, "activity_30": 102.494667}, "trend_signal": 1, "fair_value": 81.984249, "relative_strength": -7.644696, "rate_of_change": -0.16055978756111192, "market_dynamics": 0.49357, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.458374, "high": 104.458374, "low": 100.97644, "close": 100.97644, "volume": 0}, "trend_line": 100.341713, "activity_lines": {"activity_5": 103.782122, "activity_10": 106.791629, "activity_20": 104.73729, "activity_30": 102.535678}, "trend_signal": 1, "fair_value": 82.391563, "relative_strength": -9.405114, "rate_of_change": 0.0009497635856012459, "market_dynamics": 0.134337, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.827473, "high": 101.702614, "low": 98.108932, "close": 98.611679, "volume": 0}, "trend_line": 100.22003, "activity_lines": {"activity_5": 101.526018, "activity_10": 105.062346, "activity_20": 104.442544, "activity_30": 102.424063}, "trend_signal": 1, "fair_value": 82.7677, "relative_strength": -10.096907, "rate_of_change": -0.12126860939677643, "market_dynamics": -0.088327, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.138521, "high": 100.138521, "low": 95.762825, "close": 96.5821, "volume": 0}, "trend_line": 100.16091, "activity_lines": {"activity_5": 99.511653, "activity_10": 103.082676, "activity_20": 103.929426, "activity_30": 102.189358}, "trend_signal": 0, "fair_value": 83.123993, "relative_strength": -11.166727, "rate_of_change": -0.058990203854452014, "market_dynamics": -0.368436, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.047606, "high": 98.984081, "low": 95.409042, "close": 95.409042, "volume": 0}, "trend_line": 100.134266, "activity_lines": {"activity_5": 97.614893, "activity_10": 101.112837, "activity_20": 103.274142, "activity_30": 101.882786}, "trend_signal": 0, "fair_value": 83.474878, "relative_strength": -9.163427, "rate_of_change": -0.026601196015496018, "market_dynamics": -0.57697, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.148356, "high": 97.10347, "low": 94.720091, "close": 97.10347, "volume": 0}, "trend_line": 100.120055, "activity_lines": {"activity_5": 97.006641, "activity_10": 99.774199, "activity_20": 102.773201, "activity_30": 101.687251}, "trend_signal": 0, "fair_value": 83.826596, "relative_strength": -9.01979, "rate_of_change": -0.014191945043071552, "market_dynamics": -0.712159, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.82417, "high": 100.510932, "low": 96.82417, "close": 99.542694, "volume": 0}, "trend_line": 100.152281, "activity_lines": {"activity_5": 97.60869, "activity_10": 99.220129, "activity_20": 102.492614, "activity_30": 101.650002}, "trend_signal": 0, "fair_value": 84.186088, "relative_strength": -7.221177, "rate_of_change": 0.03218735746800032, "market_dynamics": -0.75331, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.37511, "high": 99.468208, "low": 97.122086, "close": 97.122086, "volume": 0}, "trend_line": 100.237187, "activity_lines": {"activity_5": 97.499453, "activity_10": 98.439619, "activity_20": 101.959235, "activity_30": 101.454505}, "trend_signal": 0, "fair_value": 84.541356, "relative_strength": -11.83093, "rate_of_change": 0.08477690088756311, "market_dynamics": -0.76603, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.209701, "high": 97.680679, "low": 95.539383, "close": 96.805542, "volume": 0}, "trend_line": 100.263823, "activity_lines": {"activity_5": 97.384008, "activity_10": 97.879074, "activity_20": 101.388253, "activity_30": 101.233109}, "trend_signal": 0, "fair_value": 84.909109, "relative_strength": -11.993335, "rate_of_change": 0.026572972364035243, "market_dynamics": -0.774959, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.619351, "high": 100.324735, "low": 96.619351, "close": 98.295151, "volume": 0}, "trend_line": 100.26364, "activity_lines": {"activity_5": 97.750203, "activity_10": 97.724021, "activity_20": 100.950638, "activity_30": 101.106098}, "trend_signal": 0, "fair_value": 85.289108, "relative_strength": -9.698103, "rate_of_change": -0.00018251847429249493, "market_dynamics": -0.764428, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.978603, "high": 97.978603, "low": 94.403549, "close": 94.403549, "volume": 0}, "trend_line": 100.190021, "activity_lines": {"activity_5": 96.626789, "activity_10": 97.006301, "activity_20": 100.142033, "activity_30": 100.728027}, "trend_signal": 0, "fair_value": 85.643016, "relative_strength": -13.055704, "rate_of_change": -0.0734254212194906, "market_dynamics": -0.826907, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.023502, "high": 98.369623, "low": 89.5065, "close": 89.5065, "volume": 0}, "trend_line": 99.917072, "activity_lines": {"activity_5": 94.051021, "activity_10": 95.555633, "activity_20": 98.871036, "activity_30": 100.038768}, "trend_signal": 0, "fair_value": 85.959781, "relative_strength": -13.948843, "rate_of_change": -0.2724313232751962, "market_dynamics": -0.903303, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.333435, "high": 92.159836, "low": 88.035515, "close": 92.159836, "volume": 0}, "trend_line": 99.877559, "activity_lines": {"activity_5": 93.028778, "activity_10": 94.795934, "activity_20": 97.911929, "activity_30": 99.538301}, "trend_signal": 0, "fair_value": 86.29462, "relative_strength": -11.968778, "rate_of_change": -0.039545794536492686, "market_dynamics": -0.956304, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.220224, "high": 95.584988, "low": 92.19737, "close": 94.458916, "volume": 0}, "trend_line": 100.019908, "activity_lines": {"activity_5": 93.103712, "activity_10": 94.571555, "activity_20": 97.233574, "activity_30": 99.188711}, "trend_signal": 0, "fair_value": 86.659241, "relative_strength": -11.092868, "rate_of_change": 0.1425235072074557, "market_dynamics": -0.986723, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.365064, "high": 95.303459, "low": 92.253681, "close": 93.13578, "volume": 0}, "trend_line": 99.99335, "activity_lines": {"activity_5": 92.894041, "activity_10": 94.14521, "activity_20": 96.497752, "activity_30": 98.744574}, "trend_signal": 0, "fair_value": 87.001481, "relative_strength": -13.467324, "rate_of_change": -0.02655271388571394, "market_dynamics": -0.984476, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.121094, "high": 97.330408, "low": 94.046021, "close": 95.622528, "volume": 0}, "trend_line": 100.027659, "activity_lines": {"activity_5": 93.857245, "activity_10": 94.212333, "activity_20": 96.094215, "activity_30": 98.462585}, "trend_signal": 0, "fair_value": 87.362723, "relative_strength": -11.740506, "rate_of_change": 0.03431128170022632, "market_dynamics": -0.804112, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.997879, "high": 97.405472, "low": 89.907684, "close": 89.907684, "volume": 10}, "trend_line": 99.862296, "activity_lines": {"activity_5": 92.834236, "activity_10": 93.26732, "activity_20": 95.242788, "activity_30": 97.809684}, "trend_signal": 0, "fair_value": 87.687785, "relative_strength": -13.100463, "rate_of_change": -0.16531727489493608, "market_dynamics": -0.687683, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.198602, "high": 90.44258, "low": 86.773453, "close": 87.758766, "volume": 0}, "trend_line": 99.602373, "activity_lines": {"activity_5": 91.068175, "activity_10": 92.106776, "activity_20": 94.288544, "activity_30": 97.028811}, "trend_signal": 0, "fair_value": 87.983282, "relative_strength": -15.164065, "rate_of_change": -0.26028141792373827, "market_dynamics": -0.704183, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.327103, "high": 93.661273, "low": 87.327103, "close": 92.910561, "volume": 0}, "trend_line": 99.532053, "activity_lines": {"activity_5": 91.312784, "activity_10": 92.053164, "activity_20": 93.942218, "activity_30": 96.597081}, "trend_signal": 0, "fair_value": 88.283634, "relative_strength": -10.097758, "rate_of_change": -0.0706007275549502, "market_dynamics": -0.592545, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.68533, "high": 93.520521, "low": 86.144733, "close": 87.420952, "volume": 95}, "trend_line": 99.1721, "activity_lines": {"activity_5": 89.830747, "activity_10": 91.07226, "activity_20": 93.126886, "activity_30": 95.81572}, "trend_signal": 0, "fair_value": 88.52627, "relative_strength": -15.648916, "rate_of_change": -0.36164530837116804, "market_dynamics": -0.63354, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.218583, "high": 97.14272, "low": 87.76815, "close": 96.898743, "volume": 0}, "trend_line": 99.227322, "activity_lines": {"activity_5": 91.888961, "activity_10": 92.012302, "activity_20": 93.303933, "activity_30": 95.669051}, "trend_signal": 0, "fair_value": 88.804473, "relative_strength": -5.195374, "rate_of_change": 0.055682999553302345, "market_dynamics": -0.431353, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.949741, "high": 98.96321, "low": 94.252462, "close": 95.078255, "volume": 0}, "trend_line": 98.998705, "activity_lines": {"activity_5": 93.255266, "activity_10": 92.57598, "activity_20": 93.336947, "activity_30": 95.40137}, "trend_signal": 0, "fair_value": 89.071378, "relative_strength": -6.602639, "rate_of_change": -0.2303972286987649, "market_dynamics": -0.133432, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.965647, "high": 94.965647, "low": 90.686566, "close": 90.695953, "volume": 0}, "trend_line": 98.517366, "activity_lines": {"activity_5": 92.816099, "activity_10": 92.241571, "activity_20": 92.980687, "activity_30": 94.865708}, "trend_signal": 0, "fair_value": 89.306944, "relative_strength": -10.574025, "rate_of_change": -0.4862073700863112, "market_dynamics": -0.039455, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.456049, "high": 92.225534, "low": 90.292428, "close": 91.061913, "volume": 0}, "trend_line": 97.924317, "activity_lines": {"activity_5": 92.303105, "activity_10": 92.000317, "activity_20": 92.696973, "activity_30": 94.384711}, "trend_signal": 0, "fair_value": 89.543198, "relative_strength": -8.600148, "rate_of_change": -0.6019740722666028, "market_dynamics": 0.087637, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.166357, "high": 95.58498, "low": 88.218582, "close": 93.201454, "volume": 0}, "trend_line": 97.258337, "activity_lines": {"activity_5": 92.626536, "activity_10": 92.209833, "activity_20": 92.643312, "activity_30": 94.08001}, "trend_signal": 0, "fair_value": 89.792201, "relative_strength": -4.631542, "rate_of_change": -0.6800966505592321, "market_dynamics": 0.105452, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.802035, "high": 100.201894, "low": 93.576822, "close": 97.80201, "volume": 150}, "trend_line": 96.656322, "activity_lines": {"activity_5": 94.098118, "activity_10": 93.25462, "activity_20": 93.038311, "activity_30": 94.115086}, "trend_signal": 0, "fair_value": 90.082009, "relative_strength": -0.313569, "rate_of_change": -0.6189854963281908, "market_dynamics": 0.361239, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.333708, "high": 101.338165, "low": 98.312584, "close": 101.338165, "volume": 0}, "trend_line": 96.324443, "activity_lines": {"activity_5": 96.6882, "activity_10": 94.902718, "activity_20": 93.766761, "activity_30": 94.41714}, "trend_signal": 0, "fair_value": 90.385745, "relative_strength": 3.188381, "rate_of_change": -0.34335984768797706, "market_dynamics": 0.688459, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.792011, "high": 103.380417, "low": 100.638506, "close": 102.0, "volume": 20}, "trend_line": 95.978254, "activity_lines": {"activity_5": 99.081567, "activity_10": 96.463322, "activity_20": 94.549693, "activity_30": 94.783305}, "trend_signal": 0, "fair_value": 90.708738, "relative_strength": 4.624982, "rate_of_change": -0.3593989118628959, "market_dynamics": 1.033123, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.733032, "high": 100.941042, "low": 95.68409, "close": 97.064514, "volume": 0}, "trend_line": 95.740022, "activity_lines": {"activity_5": 99.076169, "activity_10": 96.867633, "activity_20": 94.83935, "activity_30": 94.853387}, "trend_signal": 0, "fair_value": 90.993712, "relative_strength": -0.464474, "rate_of_change": -0.2482145591021177, "market_dynamics": 1.150799, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.877651, "high": 97.915471, "low": 92.204674, "close": 92.204674, "volume": 0}, "trend_line": 95.271361, "activity_lines": {"activity_5": 97.050651, "activity_10": 96.312811, "activity_20": 94.664932, "activity_30": 94.6253}, "trend_signal": 0, "fair_value": 91.243993, "relative_strength": -6.440666, "rate_of_change": -0.4895141971034823, "market_dynamics": 0.846666, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.169094, "high": 93.471639, "low": 90.909361, "close": 91.741394, "volume": 0}, "trend_line": 94.894012, "activity_lines": {"activity_5": 94.937158, "activity_10": 95.58678, "activity_20": 94.475394, "activity_30": 94.39756}, "trend_signal": 0, "fair_value": 91.499242, "relative_strength": -8.334021, "rate_of_change": -0.39607810368112123, "market_dynamics": 0.578297, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.994449, "high": 91.372649, "low": 86.18188, "close": 86.919365, "volume": 100}, "trend_line": 94.425443, "activity_lines": {"activity_5": 91.620363, "activity_10": 94.077785, "activity_20": 93.839293, "activity_30": 93.883067}, "trend_signal": 0, "fair_value": 91.717627, "relative_strength": -11.454516, "rate_of_change": -0.4937814200541992, "market_dynamics": 0.211754, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.493887, "high": 88.233597, "low": 86.474973, "close": 88.233597, "volume": 0}, "trend_line": 94.079506, "activity_lines": {"activity_5": 89.702899, "activity_10": 92.956086, "activity_20": 93.340676, "activity_30": 93.483593}, "trend_signal": 0, "fair_value": 91.937354, "relative_strength": -10.889769, "rate_of_change": -0.3663599438977547, "market_dynamics": -0.13784, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.271423, "high": 92.762527, "low": 87.883766, "close": 92.403229, "volume": 0}, "trend_line": 93.940211, "activity_lines": {"activity_5": 90.093073, "activity_10": 92.637271, "activity_20": 93.257864, "activity_30": 93.375446}, "trend_signal": 0, "fair_value": 92.149222, "relative_strength": -6.991393, "rate_of_change": -0.14806093901044715, "market_dynamics": -0.170402, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.649052, "high": 95.62737, "low": 90.691881, "close": 93.7742, "volume": 0}, "trend_line": 93.885716, "activity_lines": {"activity_5": 91.250989, "activity_10": 92.543337, "activity_20": 93.315409, "activity_30": 93.364735}, "trend_signal": 0, "fair_value": 92.34578, "relative_strength": -5.50932, "rate_of_change": -0.05801030189298047, "market_dynamics": -0.281278, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.211354, "high": 97.423812, "low": 94.946617, "close": 96.799782, "volume": 0}, "trend_line": 93.875593, "activity_lines": {"activity_5": 93.312797, "activity_10": 92.989094, "activity_20": 93.658064, "activity_30": 93.55274}, "trend_signal": 0, "fair_value": 92.568188, "relative_strength": -5.697757, "rate_of_change": -0.010782257867647523, "market_dynamics": -0.205744, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.969977, "high": 97.991114, "low": 92.403229, "close": 92.403229, "volume": 0}, "trend_line": 93.637611, "activity_lines": {"activity_5": 93.571862, "activity_10": 92.653701, "activity_20": 93.576395, "activity_30": 93.457748}, "trend_signal": 0, "fair_value": 92.730945, "relative_strength": -11.297746, "rate_of_change": -0.25350785267475023, "market_dynamics": -0.083068, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.523918, "high": 93.556729, "low": 91.174095, "close": 91.174095, "volume": 0}, "trend_line": 93.439345, "activity_lines": {"activity_5": 93.055624, "activity_10": 92.257282, "activity_20": 93.365781, "activity_30": 93.298812}, "trend_signal": 0, "fair_value": 92.878293, "relative_strength": -12.670158, "rate_of_change": -0.211737567717318, "market_dynamics": -0.153036, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.100675, "high": 92.422138, "low": 89.424927, "close": 90.739166, "volume": 0}, "trend_line": 93.237132, "activity_lines": {"activity_5": 92.198377, "activity_10": 91.97862, "activity_20": 93.097482, "activity_30": 93.124607}, "trend_signal": 0, "fair_value": 93.022217, "relative_strength": -13.124213, "rate_of_change": -0.2164109776240409, "market_dynamics": -0.208323, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.474426, "high": 92.582873, "low": 87.862465, "close": 88.491753, "volume": 0}, "trend_line": 92.910352, "activity_lines": {"activity_5": 90.70293, "activity_10": 91.406344, "activity_20": 92.625484, "activity_30": 92.818453}, "trend_signal": 0, "fair_value": 93.159363, "relative_strength": -19.148732, "rate_of_change": -0.3504826810846127, "market_dynamics": -0.473408, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.956664, "high": 92.877731, "low": 86.956664, "close": 91.600075, "volume": 3}, "trend_line": 92.816903, "activity_lines": {"activity_5": 90.595754, "activity_10": 91.466725, "activity_20": 92.444417, "activity_30": 92.733919}, "trend_signal": 0, "fair_value": 93.317028, "relative_strength": -15.253584, "rate_of_change": -0.10057975025216434, "market_dynamics": -0.597105, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.349873, "high": 90.389175, "low": 87.318993, "close": 89.750328, "volume": 0}, "trend_line": 92.825031, "activity_lines": {"activity_5": 90.218642, "activity_10": 91.193357, "activity_20": 92.112416, "activity_30": 92.536076}, "trend_signal": 0, "fair_value": 93.402034, "relative_strength": -18.5137, "rate_of_change": 0.008757025646502391, "market_dynamics": -0.704605, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.446379, "high": 90.656144, "low": 77.145439, "close": 79.195404, "volume": 0}, "trend_line": 92.392883, "activity_lines": {"activity_5": 86.500082, "activity_10": 88.94944, "activity_20": 90.800555, "activity_30": 91.656745}, "trend_signal": 0, "fair_value": 93.41846, "relative_strength": -29.995732, "rate_of_change": -0.46555115074510234, "market_dynamics": -0.883802, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.996317, "high": 86.842246, "low": 79.624463, "close": 86.069939, "volume": 0}, "trend_line": 92.11325, "activity_lines": {"activity_5": 85.871613, "activity_10": 88.11977, "activity_20": 90.198176, "activity_30": 91.248813}, "trend_signal": 0, "fair_value": 93.482145, "relative_strength": -23.494314, "rate_of_change": -0.30265642863423153, "market_dynamics": -0.897398, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.080628, "high": 90.026852, "low": 86.594355, "close": 89.788475, "volume": 0}, "trend_line": 92.001673, "activity_lines": {"activity_5": 86.793938, "activity_10": 88.081348, "activity_20": 89.973715, "activity_30": 91.098828}, "trend_signal": 0, "fair_value": 93.533856, "relative_strength": -18.93784, "rate_of_change": -0.12113023913497455, "market_dynamics": -0.835701, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.07452, "high": 92.400986, "low": 89.798012, "close": 90.408234, "volume": 0}, "trend_line": 91.827864, "activity_lines": {"activity_5": 87.836402, "activity_10": 88.228077, "activity_20": 89.82453, "activity_30": 90.996025}, "trend_signal": 0, "fair_value": 93.615902, "relative_strength": -16.17576, "rate_of_change": -0.18891939062889807, "market_dynamics": -0.628283, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.149647, "high": 92.992146, "low": 76.773582, "close": 76.773582, "volume": 0}, "trend_line": 91.39006, "activity_lines": {"activity_5": 84.413437, "activity_10": 86.011988, "activity_20": 88.412016, "activity_30": 90.024781}, "trend_signal": 0, "fair_value": 93.597467, "relative_strength": -20.3302, "rate_of_change": -0.4767659628889983, "market_dynamics": -0.584273, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.691574, "high": 79.967722, "low": 69.450916, "close": 69.889519, "volume": 435}, "trend_line": 90.794419, "activity_lines": {"activity_5": 79.560901, "activity_10": 82.828427, "activity_20": 86.460851, "activity_30": 88.637649}, "trend_signal": 0, "fair_value": 93.540547, "relative_strength": -25.79612, "rate_of_change": -0.6517568759665991, "market_dynamics": -0.627146, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.559227, "high": 75.248032, "low": 72.187377, "close": 75.248032, "volume": 106}, "trend_line": 90.205668, "activity_lines": {"activity_5": 77.114928, "activity_10": 81.006133, "activity_20": 85.172928, "activity_30": 87.634657}, "trend_signal": 0, "fair_value": 93.532848, "relative_strength": -23.473481, "rate_of_change": -0.648444041477926, "market_dynamics": -0.782758, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.369688, "high": 77.374269, "low": 73.350622, "close": 76.640091, "volume": 0}, "trend_line": 89.846306, "activity_lines": {"activity_5": 75.854436, "activity_10": 79.718598, "activity_20": 84.12147, "activity_30": 86.759458}, "trend_signal": 0, "fair_value": 93.517898, "relative_strength": -24.10569, "rate_of_change": -0.3983807314635754, "market_dynamics": -1.095406, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.23124, "high": 77.421944, "low": 75.83918, "close": 76.182434, "volume": 0}, "trend_line": 89.155762, "activity_lines": {"activity_5": 75.31795, "activity_10": 78.563338, "activity_20": 83.100542, "activity_30": 85.877918}, "trend_signal": 0, "fair_value": 93.459688, "relative_strength": -25.018643, "rate_of_change": -0.7685836299157394, "market_dynamics": -1.102641, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.743831, "high": 76.783111, "low": 73.636664, "close": 74.961983, "volume": 0}, "trend_line": 88.48522, "activity_lines": {"activity_5": 75.323034, "activity_10": 77.466497, "activity_20": 82.037471, "activity_30": 84.962191}, "trend_signal": 0, "fair_value": 93.405432, "relative_strength": -28.847636, "rate_of_change": -0.7521016981493552, "market_dynamics": -1.093446, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.277779, "high": 80.358635, "low": 76.277779, "close": 77.669846, "volume": 0}, "trend_line": 88.051016, "activity_lines": {"activity_5": 76.351512, "activity_10": 77.130875, "activity_20": 81.289232, "activity_30": 84.264424}, "trend_signal": 0, "fair_value": 93.362045, "relative_strength": -27.826211, "rate_of_change": -0.49070793969884924, "market_dynamics": -1.03037, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.449629, "high": 78.449629, "low": 72.221023, "close": 73.020058, "volume": 0}, "trend_line": 87.449621, "activity_lines": {"activity_5": 75.311372, "activity_10": 75.977574, "activity_20": 80.148459, "activity_30": 83.294685}, "trend_signal": 0, "fair_value": 93.252425, "relative_strength": -30.738767, "rate_of_change": -0.6830074510440751, "market_dynamics": -0.972399, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.221004, "high": 73.770952, "low": 71.730049, "close": 72.394302, "volume": 0}, "trend_line": 86.756049, "activity_lines": {"activity_5": 74.211179, "activity_10": 74.94777, "activity_20": 79.040392, "activity_30": 82.323374}, "trend_signal": 0, "fair_value": 93.121344, "relative_strength": -31.433996, "rate_of_change": -0.7931103555039867, "market_dynamics": -0.969462, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.010424, "high": 74.598854, "low": 71.749299, "close": 73.915352, "volume": 0}, "trend_line": 85.959827, "activity_lines": {"activity_5": 73.901054, "activity_10": 74.510778, "activity_20": 78.178995, "activity_30": 81.494942}, "trend_signal": 0, "fair_value": 92.989217, "relative_strength": -29.788672, "rate_of_change": -0.9177711631381462, "market_dynamics": -0.9052, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.568781, "high": 82.41591, "low": 73.424376, "close": 79.932167, "volume": 50}, "trend_line": 85.246294, "activity_lines": {"activity_5": 75.747674, "activity_10": 75.467623, "activity_20": 77.999602, "activity_30": 81.106061}, "trend_signal": 0, "fair_value": 93.011318, "relative_strength": -21.887637, "rate_of_change": -0.8300772871494938, "market_dynamics": -0.619421, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.819041, "high": 81.819041, "low": 78.728806, "close": 78.728806, "volume": 14}, "trend_line": 84.470588, "activity_lines": {"activity_5": 76.861828, "activity_10": 76.148246, "activity_20": 77.764989, "activity_30": 80.685578}, "trend_signal": 0, "fair_value": 93.042719, "relative_strength": -22.13567, "rate_of_change": -0.9099586194327691, "market_dynamics": -0.342932, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.105454, "high": 80.596429, "low": 73.347362, "close": 74.030876, "volume": 27}, "trend_line": 83.7028, "activity_lines": {"activity_5": 76.339407, "activity_10": 75.813986, "activity_20": 77.142218, "activity_30": 80.012048}, "trend_signal": 0, "fair_value": 93.048403, "relative_strength": -27.530908, "rate_of_change": -0.9089412281586227, "market_dynamics": -0.137524, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.184907, "high": 77.082611, "low": 73.222217, "close": 76.774544, "volume": 0}, "trend_line": 83.188462, "activity_lines": {"activity_5": 76.664155, "activity_10": 76.000704, "activity_20": 76.860311, "activity_30": 79.565064}, "trend_signal": 0, "fair_value": 93.071344, "relative_strength": -23.702317, "rate_of_change": -0.6144812359920995, "market_dynamics": 0.089469, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.745667, "high": 79.162014, "low": 75.320874, "close": 78.642166, "volume": 0}, "trend_line": 82.751821, "activity_lines": {"activity_5": 77.319428, "activity_10": 76.524546, "activity_20": 76.812069, "activity_30": 79.271754}, "trend_signal": 0, "fair_value": 93.126598, "relative_strength": -23.016072, "rate_of_change": -0.5248816837123332, "market_dynamics": 0.177375, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.92134, "high": 78.92134, "low": 75.705956, "close": 75.936996, "volume": 0}, "trend_line": 82.385742, "activity_lines": {"activity_5": 76.757856, "activity_10": 76.511816, "activity_20": 76.567897, "activity_30": 78.832088}, "trend_signal": 0, "fair_value": 93.132627, "relative_strength": -25.079938, "rate_of_change": -0.44238180571278707, "market_dynamics": 0.293915, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.648194, "high": 78.651778, "low": 74.66624, "close": 77.872002, "volume": 0}, "trend_line": 82.040356, "activity_lines": {"activity_5": 77.10763, "activity_10": 76.833178, "activity_20": 76.573789, "activity_30": 78.540879}, "trend_signal": 0, "fair_value": 93.109169, "relative_strength": -24.120841, "rate_of_change": -0.41923030807926775, "market_dynamics": 0.517416, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.709546, "high": 81.520599, "low": 77.217384, "close": 77.217384, "volume": 0}, "trend_line": 81.534161, "activity_lines": {"activity_5": 77.296319, "activity_10": 77.031843, "activity_20": 76.523638, "activity_30": 78.22972}, "trend_signal": 0, "fair_value": 93.102679, "relative_strength": -22.223549, "rate_of_change": -0.6170073177156926, "market_dynamics": 0.617271, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.25589, "high": 78.565155, "low": 76.582003, "close": 77.072983, "volume": 0}, "trend_line": 80.977453, "activity_lines": {"activity_5": 77.224441, "activity_10": 77.127938, "activity_20": 76.501889, "activity_30": 77.941902}, "trend_signal": 0, "fair_value": 93.056837, "relative_strength": -26.096522, "rate_of_change": -0.6827911064173462, "market_dynamics": 0.55292, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.995957, "high": 79.643364, "low": 76.995957, "close": 78.757683, "volume": 0}, "trend_line": 80.37605, "activity_lines": {"activity_5": 77.694233, "activity_10": 77.445275, "activity_20": 76.701138, "activity_30": 77.798691}, "trend_signal": 0, "fair_value": 92.98617, "relative_strength": -25.801998, "rate_of_change": -0.7426795703243353, "market_dynamics": 0.588874, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.407782, "high": 80.244774, "low": 77.814885, "close": 80.244774, "volume": 0}, "trend_line": 79.970768, "activity_lines": {"activity_5": 78.652021, "activity_10": 77.944951, "activity_20": 77.097494, "activity_30": 77.790221}, "trend_signal": 0, "fair_value": 92.881733, "relative_strength": -22.881896, "rate_of_change": -0.5042322930773528, "market_dynamics": 0.629167, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.45861, "high": 82.110942, "low": 80.264221, "close": 81.887383, "volume": 0}, "trend_line": 79.661211, "activity_lines": {"activity_5": 79.870161, "activity_10": 78.737598, "activity_20": 77.633759, "activity_30": 77.913874}, "trend_signal": 0, "fair_value": 92.792906, "relative_strength": -17.796665, "rate_of_change": -0.38708769184261466, "market_dynamics": 0.810892, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.266445, "high": 83.092606, "low": 77.085922, "close": 77.085922, "volume": 4}, "trend_line": 79.206103, "activity_lines": {"activity_5": 79.220121, "activity_10": 78.599824, "activity_20": 77.655609, "activity_30": 77.747726}, "trend_signal": 0, "fair_value": 92.676836, "relative_strength": -21.753591, "rate_of_change": -0.5713043955608403, "market_dynamics": 0.840221, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.746848, "high": 78.543855, "low": 75.637703, "close": 77.941246, "volume": 0}, "trend_line": 78.85442, "activity_lines": {"activity_5": 78.863953, "activity_10": 78.562017, "activity_20": 77.750167, "activity_30": 77.666123}, "trend_signal": 0, "fair_value": 92.553545, "relative_strength": -21.20622, "rate_of_change": -0.4440099773624694, "market_dynamics": 0.80348, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.008171, "high": 77.620499, "low": 75.841812, "close": 75.841812, "volume": 0}, "trend_line": 78.329144, "activity_lines": {"activity_5": 77.75009, "activity_10": 78.121282, "activity_20": 77.638583, "activity_30": 77.471761}, "trend_signal": 0, "fair_value": 92.457337, "relative_strength": -22.356022, "rate_of_change": -0.666133870491984, "market_dynamics": 0.596665, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.570776, "high": 82.596916, "low": 75.365552, "close": 82.596916, "volume": 0}, "trend_line": 78.090697, "activity_lines": {"activity_5": 79.08232, "activity_10": 78.959664, "activity_20": 78.171964, "activity_30": 77.747101}, "trend_signal": 0, "fair_value": 92.395214, "relative_strength": -15.424958, "rate_of_change": -0.3044167059964215, "market_dynamics": 0.617089, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.576363, "high": 81.615242, "low": 77.630211, "close": 77.630211, "volume": 0}, "trend_line": 78.038524, "activity_lines": {"activity_5": 78.602171, "activity_10": 78.773918, "activity_20": 78.195969, "activity_30": 77.717392}, "trend_signal": 0, "fair_value": 92.203735, "relative_strength": -21.466413, "rate_of_change": -0.06681077516827703, "market_dynamics": 0.639277, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.28254, "high": 80.137867, "low": 74.529678, "close": 74.529678, "volume": 0}, "trend_line": 77.653849, "activity_lines": {"activity_5": 77.372323, "activity_10": 78.028836, "activity_20": 77.924873, "activity_30": 77.491015}, "trend_signal": 0, "fair_value": 91.99854, "relative_strength": -22.405745, "rate_of_change": -0.49292962024756065, "market_dynamics": 0.500654, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.656016, "high": 74.801811, "low": 71.273623, "close": 72.216423, "volume": 0}, "trend_line": 77.068114, "activity_lines": {"activity_5": 75.541807, "activity_10": 76.912029, "activity_20": 77.426279, "activity_30": 77.140213}, "trend_signal": 0, "fair_value": 91.760266, "relative_strength": -22.696791, "rate_of_change": -0.7542897197536206, "market_dynamics": 0.366071, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.226131, "high": 75.715465, "low": 72.090057, "close": 74.539398, "volume": 0}, "trend_line": 76.539152, "activity_lines": {"activity_5": 74.86727, "activity_10": 76.305882, "activity_20": 77.149768, "activity_30": 76.977071}, "trend_signal": 0, "fair_value": 91.533525, "relative_strength": -21.010132, "rate_of_change": -0.6863564871977961, "market_dynamics": -0.048824, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.364437, "high": 74.928172, "low": 72.459411, "close": 74.753227, "volume": 0}, "trend_line": 76.471807, "activity_lines": {"activity_5": 74.350838, "activity_10": 75.81531, "activity_20": 76.89065, "activity_30": 76.86185}, "trend_signal": 0, "fair_value": 91.274791, "relative_strength": -22.318899, "rate_of_change": -0.08798764846519738, "market_dynamics": -0.330817, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.491903, "high": 75.491903, "low": 72.226135, "close": 72.226135, "volume": 0}, "trend_line": 76.549694, "activity_lines": {"activity_5": 73.514953, "activity_10": 74.965112, "activity_20": 76.415518, "activity_30": 76.587935}, "trend_signal": 0, "fair_value": 91.022585, "relative_strength": -23.180713, "rate_of_change": 0.10185060750559229, "market_dynamics": -0.522295, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.654908, "high": 76.065362, "low": 73.343882, "close": 75.404442, "volume": 0}, "trend_line": 76.554908, "activity_lines": {"activity_5": 74.098777, "activity_10": 74.868448, "activity_20": 76.274047, "activity_30": 76.514048}, "trend_signal": 0, "fair_value": 90.806546, "relative_strength": -20.436805, "rate_of_change": 0.0068112617145081825, "market_dynamics": -0.45414, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.504939, "high": 77.035542, "low": 74.372711, "close": 75.050697, "volume": 0}, "trend_line": 76.501928, "activity_lines": {"activity_5": 74.506367, "activity_10": 74.738038, "activity_20": 76.092345, "activity_30": 76.417002}, "trend_signal": 0, "fair_value": 90.600604, "relative_strength": -18.690977, "rate_of_change": -0.06920522979400737, "market_dynamics": -0.456109, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.451312, "high": 75.404427, "low": 73.43924, "close": 75.404427, "volume": 0}, "trend_line": 76.475995, "activity_lines": {"activity_5": 74.842916, "activity_10": 74.724499, "activity_20": 75.952541, "activity_30": 76.346196}, "trend_signal": 0, "fair_value": 90.42447, "relative_strength": -20.928759, "rate_of_change": -0.03389849207461684, "market_dynamics": -0.430091, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.610778, "high": 79.668907, "low": 75.188261, "close": 79.668907, "volume": 0}, "trend_line": 76.632892, "activity_lines": {"activity_5": 76.54329, "activity_10": 75.494272, "activity_20": 76.234295, "activity_30": 76.55219}, "trend_signal": 0, "fair_value": 90.340644, "relative_strength": -16.796446, "rate_of_change": 0.20515849450536827, "market_dynamics": -0.160503, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.010566, "high": 81.693054, "low": 78.096751, "close": 80.44516, "volume": 0}, "trend_line": 76.725403, "activity_lines": {"activity_5": 78.174703, "activity_10": 76.458418, "activity_20": 76.572207, "activity_30": 76.798143}, "trend_signal": 0, "fair_value": 90.27191, "relative_strength": -15.527883, "rate_of_change": 0.12071970349233563, "market_dynamics": 0.140643, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.26829, "high": 80.396024, "low": 76.062775, "close": 77.772491, "volume": 0}, "trend_line": 76.883817, "activity_lines": {"activity_5": 78.367291, "activity_10": 76.885444, "activity_20": 76.643326, "activity_30": 76.865697}, "trend_signal": 0, "fair_value": 90.151322, "relative_strength": -19.609016, "rate_of_change": 0.2064687754067494, "market_dynamics": 0.368859, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.792146, "high": 78.106573, "low": 77.340149, "close": 77.340149, "volume": 0}, "trend_line": 77.048679, "activity_lines": {"activity_5": 78.257895, "activity_10": 77.174902, "activity_20": 76.670626, "activity_30": 76.895138}, "trend_signal": 0, "fair_value": 90.025925, "relative_strength": -19.447139, "rate_of_change": 0.21443004058970383, "market_dynamics": 0.601261, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.652332, "high": 79.826118, "low": 76.652332, "close": 79.826118, "volume": 0}, "trend_line": 77.245704, "activity_lines": {"activity_5": 78.824526, "activity_10": 77.823196, "activity_20": 76.933413, "activity_30": 77.074327}, "trend_signal": 0, "fair_value": 89.901529, "relative_strength": -17.581627, "rate_of_change": 0.2557149617062175, "market_dynamics": 0.684175, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.298344, "high": 89.298344, "low": 79.442902, "close": 84.365715, "volume": 83}, "trend_line": 77.393489, "activity_lines": {"activity_5": 80.609576, "activity_10": 79.200748, "activity_20": 77.623455, "activity_30": 77.533683}, "trend_signal": 1, "fair_value": 89.811098, "relative_strength": -12.791795, "rate_of_change": 0.1913180828800511, "market_dynamics": 0.894417, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.675647, "high": 84.70962, "low": 80.631844, "close": 83.550156, "volume": 141}, "trend_line": 77.554201, "activity_lines": {"activity_5": 81.809652, "activity_10": 80.255245, "activity_20": 78.216201, "activity_30": 77.930887}, "trend_signal": 1, "fair_value": 89.712837, "relative_strength": -13.73676, "rate_of_change": 0.20765571119297097, "market_dynamics": 1.17089, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.874414, "high": 83.874414, "low": 80.445154, "close": 82.400528, "volume": 0}, "trend_line": 77.833189, "activity_lines": {"activity_5": 82.41952, "activity_10": 80.894827, "activity_20": 78.691541, "activity_30": 78.243553}, "trend_signal": 1, "fair_value": 89.592384, "relative_strength": -14.834723, "rate_of_change": 0.3597329305217111, "market_dynamics": 1.339654, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.722526, "high": 86.340736, "low": 81.103493, "close": 86.095085, "volume": 0}, "trend_line": 78.143874, "activity_lines": {"activity_5": 83.95237, "activity_10": 82.078945, "activity_20": 79.493436, "activity_30": 78.776579}, "trend_signal": 1, "fair_value": 89.567462, "relative_strength": -11.578701, "rate_of_change": 0.3991677637671923, "market_dynamics": 1.528616, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.294682, "high": 90.025468, "low": 83.294682, "close": 88.826698, "volume": 0}, "trend_line": 78.483358, "activity_lines": {"activity_5": 85.812096, "activity_10": 83.558913, "activity_20": 80.516656, "activity_30": 79.465793}, "trend_signal": 1, "fair_value": 89.53561, "relative_strength": -8.972514, "rate_of_change": 0.4344345661695744, "market_dynamics": 1.482072, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.033048, "high": 92.599869, "low": 88.767743, "close": 92.599869, "volume": 0}, "trend_line": 79.038787, "activity_lines": {"activity_5": 88.329507, "activity_10": 85.480871, "activity_20": 81.837393, "activity_30": 80.376536}, "trend_signal": 1, "fair_value": 89.572058, "relative_strength": -3.82267, "rate_of_change": 0.7077028992566854, "market_dynamics": 1.47347, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.088922, "high": 94.966505, "low": 90.990979, "close": 92.626793, "volume": 256}, "trend_line": 79.530614, "activity_lines": {"activity_5": 90.306949, "activity_10": 87.172616, "activity_20": 83.113061, "activity_30": 81.253181}, "trend_signal": 1, "fair_value": 89.602084, "relative_strength": -6.153684, "rate_of_change": 0.6222603087266517, "market_dynamics": 1.608019, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.982375, "high": 94.659168, "low": 91.308221, "close": 93.568619, "volume": 8}, "trend_line": 80.075655, "activity_lines": {"activity_5": 91.993224, "activity_10": 88.814118, "activity_20": 84.407015, "activity_30": 82.158859}, "trend_signal": 1, "fair_value": 89.62206, "relative_strength": -2.866958, "rate_of_change": 0.6853222584198805, "market_dynamics": 1.65275, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.414577, "high": 104.414577, "low": 98.267876, "close": 100.409302, "volume": 40}, "trend_line": 80.853532, "activity_lines": {"activity_5": 95.215187, "activity_10": 91.412177, "activity_20": 86.261801, "activity_30": 83.470707}, "trend_signal": 1, "fair_value": 89.694072, "relative_strength": 9.967972, "rate_of_change": 0.971427583077533, "market_dynamics": 1.688788, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.125746, "high": 104.811134, "low": 97.167417, "close": 104.811134, "volume": 0}, "trend_line": 81.721981, "activity_lines": {"activity_5": 98.950146, "activity_10": 94.391131, "activity_20": 88.401557, "activity_30": 85.016359}, "trend_signal": 1, "fair_value": 89.857855, "relative_strength": 17.86989, "rate_of_change": 1.0741014999814704, "market_dynamics": 1.682547, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.556006, "high": 109.292274, "low": 105.068901, "close": 109.292274, "volume": 19}, "trend_line": 82.690231, "activity_lines": {"activity_5": 103.11319, "activity_10": 97.730565, "activity_20": 90.823937, "activity_30": 86.795088}, "trend_signal": 1, "fair_value": 90.056786, "relative_strength": 24.529839, "rate_of_change": 1.1848097514914593, "market_dynamics": 1.639993, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.620762, "high": 115.934678, "low": 107.68621, "close": 115.458801, "volume": 155}, "trend_line": 83.809278, "activity_lines": {"activity_5": 108.218915, "activity_10": 101.737975, "activity_20": 93.669134, "activity_30": 88.909189}, "trend_signal": 1, "fair_value": 90.274017, "relative_strength": 29.622467, "rate_of_change": 1.3533001256218635, "market_dynamics": 1.687951, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.707977, "high": 116.945912, "low": 109.014687, "close": 111.57251, "volume": 0}, "trend_line": 84.958831, "activity_lines": {"activity_5": 110.507076, "activity_10": 104.458629, "activity_20": 95.938338, "activity_30": 90.700365}, "trend_signal": 1, "fair_value": 90.427364, "relative_strength": 20.970877, "rate_of_change": 1.3716297615641042, "market_dynamics": 1.647916, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.079433, "high": 113.872559, "low": 103.046437, "close": 103.185234, "volume": 20}, "trend_line": 85.800297, "activity_lines": {"activity_5": 108.79922, "activity_10": 105.123925, "activity_20": 97.236525, "activity_30": 91.876262}, "trend_signal": 1, "fair_value": 90.523456, "relative_strength": 5.147125, "rate_of_change": 0.9904397107347168, "market_dynamics": 1.419653, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.428439, "high": 107.428439, "low": 95.571259, "close": 95.571259, "volume": 0}, "trend_line": 86.457945, "activity_lines": {"activity_5": 104.368309, "activity_10": 104.094131, "activity_20": 97.675597, "activity_30": 92.506647}, "trend_signal": 1, "fair_value": 90.601127, "relative_strength": -4.621024, "rate_of_change": 0.7664868572657676, "market_dynamics": 1.012895, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.131715, "high": 106.159443, "low": 98.04977, "close": 102.88781, "volume": 0}, "trend_line": 87.134308, "activity_lines": {"activity_5": 102.992241, "activity_10": 104.271991, "activity_20": 98.715451, "activity_30": 93.566638}, "trend_signal": 1, "fair_value": 90.738176, "relative_strength": 6.439225, "rate_of_change": 0.782302887259244, "market_dynamics": 0.623238, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.887816, "high": 109.986261, "low": 102.768852, "close": 107.666374, "volume": 0}, "trend_line": 88.135514, "activity_lines": {"activity_5": 103.635991, "activity_10": 105.131628, "activity_20": 100.099841, "activity_30": 94.891288}, "trend_signal": 1, "fair_value": 90.911636, "relative_strength": 10.585821, "rate_of_change": 1.1490376442766908, "market_dynamics": 0.331988, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.355095, "high": 105.723228, "low": 96.869995, "close": 96.869995, "volume": 0}, "trend_line": 88.880191, "activity_lines": {"activity_5": 101.200444, "activity_10": 103.754839, "activity_20": 100.326379, "activity_30": 95.454803}, "trend_signal": 1, "fair_value": 91.006847, "relative_strength": -1.903577, "rate_of_change": 0.8449227402247813, "market_dynamics": 0.045575, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.610001, "high": 104.660004, "low": 97.339996, "close": 104.660004, "volume": 0}, "trend_line": 89.961644, "activity_lines": {"activity_5": 102.341733, "activity_10": 103.734391, "activity_20": 101.203882, "activity_30": 96.472855}, "trend_signal": 1, "fair_value": 91.133521, "relative_strength": 6.370111, "rate_of_change": 1.2167536858691161, "market_dynamics": -0.02442, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.760002, "high": 108.0, "low": 103.5, "close": 103.620003, "volume": 20}, "trend_line": 90.930997, "activity_lines": {"activity_5": 103.038038, "activity_10": 103.447566, "activity_20": 101.852243, "activity_30": 97.35404}, "trend_signal": 1, "fair_value": 91.254852, "relative_strength": 3.073164, "rate_of_change": 1.0775181031596066, "market_dynamics": -0.174438, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.339996, "high": 102.32, "low": 96.879997, "close": 96.879997, "volume": 116}, "trend_line": 91.668556, "activity_lines": {"activity_5": 100.951092, "activity_10": 101.956943, "activity_20": 101.745394, "activity_30": 97.737846}, "trend_signal": 1, "fair_value": 91.330906, "relative_strength": -6.170596, "rate_of_change": 0.8111194469802088, "market_dynamics": -0.3733, "expectation": {"probability": 53.2817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ed62714-94be-4f7a-acf8-eb1d76808431/", "share_image": "https://sharemaestro.com/terminal/5ed62714-94be-4f7a-acf8-eb1d76808431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}