{"ticker": {"uuid": "5edc6be3-94d3-47bf-8c28-4283bbbe31cc", "symbol": "ETHW", "name": "WisdomTree Physical Ethereum ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHW fell 6.91%, moving from 16.54 to 15.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.51 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.39"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.51"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 16.356001, "low": 15.276, "close": 15.394, "volume": 3955}, "trend_line": 19.6275, "activity_lines": {"activity_5": 16.4624, "activity_10": 16.949891, "activity_20": 16.868895, "activity_30": 17.945275}, "trend_signal": 0, "fair_value": 22.694769, "relative_strength": -39.507038, "rate_of_change": -2.4932080576602194, "market_dynamics": 0.41055, "expectation": {"probability": 49.5221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.466, "high": 16.718, "low": 16.365999, "close": 16.365999, "volume": 54}, "trend_line": 14.4286, "activity_lines": {"activity_5": 16.334267, "activity_10": 16.430109, "activity_20": 16.175152, "activity_30": 15.513097}, "trend_signal": 1, "fair_value": 16.103641, "relative_strength": 12.894128, "rate_of_change": 1.147806004780828, "market_dynamics": 0.090203, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.408, "close": 14.564, "volume": 58}, "trend_line": 14.5376, "activity_lines": {"activity_5": 15.800267, "activity_10": 16.061855, "activity_20": 16.060762, "activity_30": 15.521832}, "trend_signal": 1, "fair_value": 16.079954, "relative_strength": -1.112539, "rate_of_change": 0.7554440486256462, "market_dynamics": -0.105113, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.052, "high": 16.667999, "low": 15.052, "close": 16.667999, "volume": 0}, "trend_line": 14.722133, "activity_lines": {"activity_5": 16.032666, "activity_10": 16.112873, "activity_20": 16.145971, "activity_30": 15.659277}, "trend_signal": 1, "fair_value": 16.088864, "relative_strength": 14.106057, "rate_of_change": 1.269349823904909, "market_dynamics": -0.204235, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.576, "high": 16.576, "low": 16.204, "close": 16.204, "volume": 0}, "trend_line": 14.868333, "activity_lines": {"activity_5": 16.058133, "activity_10": 16.105454, "activity_20": 16.179962, "activity_30": 15.754882}, "trend_signal": 1, "fair_value": 16.090582, "relative_strength": 9.535083, "rate_of_change": 0.9930626221078178, "market_dynamics": -0.354792, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.280001, "high": 17.288, "low": 16.312, "close": 16.312, "volume": 3400}, "trend_line": 15.0224, "activity_lines": {"activity_5": 16.124933, "activity_10": 16.129818, "activity_20": 16.21419, "activity_30": 15.848021}, "trend_signal": 1, "fair_value": 16.093838, "relative_strength": 13.665237, "rate_of_change": 1.0362089684162947, "market_dynamics": -0.394403, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.298, "high": 16.771999, "low": 16.110001, "close": 16.771999, "volume": 3301}, "trend_line": 15.215, "activity_lines": {"activity_5": 16.374666, "activity_10": 16.240618, "activity_20": 16.287543, "activity_30": 15.960899}, "trend_signal": 1, "fair_value": 16.103667, "relative_strength": 13.677715, "rate_of_change": 1.28208541910747, "market_dynamics": -0.257923, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.077999, "high": 16.077999, "low": 15.972, "close": 16.021999, "volume": 700}, "trend_line": 15.376933, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.220072, "activity_20": 16.279704, "activity_30": 16.012963}, "trend_signal": 1, "fair_value": 16.1025, "relative_strength": 7.592112, "rate_of_change": 1.0642983897469565, "market_dynamics": -0.379306, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.696, "high": 15.932, "low": 15.638, "close": 15.932, "volume": 5645}, "trend_line": 15.545133, "activity_lines": {"activity_5": 16.1928, "activity_10": 16.1744, "activity_20": 16.255857, "activity_30": 16.048774}, "trend_signal": 1, "fair_value": 16.100099, "relative_strength": 6.005873, "rate_of_change": 1.0938462175779824, "market_dynamics": -0.337489, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.828, "high": 15.934, "low": 15.772, "close": 15.782, "volume": 172}, "trend_line": 15.686933, "activity_lines": {"activity_5": 16.037333, "activity_10": 16.100581, "activity_20": 16.203562, "activity_30": 16.064056}, "trend_signal": 1, "fair_value": 16.095681, "relative_strength": 7.063531, "rate_of_change": 0.9121826104672114, "market_dynamics": -0.509279, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.568, "high": 15.87, "low": 15.568, "close": 15.844, "volume": 0}, "trend_line": 15.786267, "activity_lines": {"activity_5": 15.930666, "activity_10": 16.047163, "activity_20": 16.157943, "activity_30": 16.074189}, "trend_signal": 1, "fair_value": 16.092233, "relative_strength": 7.89765, "rate_of_change": 0.6332276678940408, "market_dynamics": -0.729002, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.892, "high": 15.892, "low": 14.504, "close": 14.504, "volume": 375}, "trend_line": 15.796867, "activity_lines": {"activity_5": 15.408533, "activity_10": 15.766691, "activity_20": 15.985066, "activity_30": 15.991462}, "trend_signal": 0, "fair_value": 16.07077, "relative_strength": 1.122256, "rate_of_change": 0.06714697021151464, "market_dynamics": -0.862323, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.368, "high": 14.414, "low": 14.236, "close": 14.288, "volume": 1288}, "trend_line": 15.793133, "activity_lines": {"activity_5": 14.9656, "activity_10": 15.4808, "activity_20": 15.8006, "activity_30": 15.894116}, "trend_signal": 0, "fair_value": 16.047, "relative_strength": -1.253464, "rate_of_change": -0.023637598518753487, "market_dynamics": -1.128017, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.284, "high": 14.726, "low": 14.196, "close": 14.196, "volume": 0}, "trend_line": 15.759933, "activity_lines": {"activity_5": 14.6076, "activity_10": 15.1832, "activity_20": 15.618305, "activity_30": 15.791075}, "trend_signal": 0, "fair_value": 16.022645, "relative_strength": -2.696778, "rate_of_change": -0.21021794725593085, "market_dynamics": -1.294184, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.164, "high": 14.22, "low": 14.164, "close": 14.22, "volume": 130}, "trend_line": 15.764133, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.934909, "activity_20": 15.456857, "activity_30": 15.691725}, "trend_signal": 0, "fair_value": 15.999234, "relative_strength": -1.111473, "rate_of_change": 0.026649859488610095, "market_dynamics": -1.453336, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.954, "high": 14.244, "low": 13.744, "close": 14.184, "volume": 5822}, "trend_line": 15.726, "activity_lines": {"activity_5": 14.2312, "activity_10": 14.716145, "activity_20": 15.304609, "activity_30": 15.58978}, "trend_signal": 0, "fair_value": 15.975962, "relative_strength": -3.47835, "rate_of_change": -0.24189722327259242, "market_dynamics": -1.414913, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.514, "high": 14.514, "low": 13.938, "close": 14.072, "volume": 3851}, "trend_line": 15.704333, "activity_lines": {"activity_5": 14.1624, "activity_10": 14.515709, "activity_20": 15.152562, "activity_30": 15.483071}, "trend_signal": 0, "fair_value": 15.951861, "relative_strength": -2.697383, "rate_of_change": -0.13777820170418903, "market_dynamics": -1.263219, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.116, "high": 14.874, "low": 14.116, "close": 14.874, "volume": 3471}, "trend_line": 15.718133, "activity_lines": {"activity_5": 14.389733, "activity_10": 14.510182, "activity_20": 15.091067, "activity_30": 15.429501}, "trend_signal": 0, "fair_value": 15.938387, "relative_strength": 3.213313, "rate_of_change": 0.08787383711234226, "market_dynamics": -1.155077, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.484, "high": 15.484, "low": 14.51, "close": 14.604, "volume": 5782}, "trend_line": 15.773, "activity_lines": {"activity_5": 14.488, "activity_10": 14.476436, "activity_20": 15.007028, "activity_30": 15.357621}, "trend_signal": 0, "fair_value": 15.921914, "relative_strength": 2.404147, "rate_of_change": 0.349068174954365, "market_dynamics": -0.979832, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.152, "high": 14.152, "low": 13.606, "close": 13.606, "volume": 9012}, "trend_line": 15.695067, "activity_lines": {"activity_5": 14.2264, "activity_10": 14.285382, "activity_20": 14.834038, "activity_30": 15.217815}, "trend_signal": 0, "fair_value": 15.893671, "relative_strength": -5.132474, "rate_of_change": -0.49409116845241746, "market_dynamics": -0.979832, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.976, "high": 14.4, "low": 13.66, "close": 14.118, "volume": 18171}, "trend_line": 15.635, "activity_lines": {"activity_5": 14.1764, "activity_10": 14.226982, "activity_20": 14.722562, "activity_30": 15.116069}, "trend_signal": 0, "fair_value": 15.872277, "relative_strength": 3.467348, "rate_of_change": -0.3827126064514417, "market_dynamics": -1.042807, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.668, "high": 16.162001, "low": 14.668, "close": 15.686, "volume": 6679}, "trend_line": 15.611533, "activity_lines": {"activity_5": 14.653467, "activity_10": 14.485055, "activity_20": 14.772981, "activity_30": 15.119359}, "trend_signal": 0, "fair_value": 15.87006, "relative_strength": 15.030767, "rate_of_change": -0.15009274064598738, "market_dynamics": -0.632395, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.982, "high": 15.982, "low": 15.774, "close": 15.89, "volume": 6656}, "trend_line": 15.5884, "activity_lines": {"activity_5": 15.090933, "activity_10": 14.758727, "activity_20": 14.846067, "activity_30": 15.137325}, "trend_signal": 0, "fair_value": 15.870294, "relative_strength": 13.673427, "rate_of_change": -0.1481789136275062, "market_dynamics": -0.205787, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.622, "high": 18.5, "low": 16.426001, "close": 18.42, "volume": 22627}, "trend_line": 15.599267, "activity_lines": {"activity_5": 16.304, "activity_10": 15.463273, "activity_20": 15.15379, "activity_30": 15.320009}, "trend_signal": 0, "fair_value": 15.899942, "relative_strength": 30.714431, "rate_of_change": 0.069712093608063, "market_dynamics": 0.485572, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 16.681999, "close": 16.681999, "volume": 2726}, "trend_line": 15.592933, "activity_lines": {"activity_5": 16.683333, "activity_10": 15.775018, "activity_20": 15.287648, "activity_30": 15.389862}, "trend_signal": 0, "fair_value": 15.908931, "relative_strength": 15.490591, "rate_of_change": -0.04060447199217086, "market_dynamics": 0.916694, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4, "high": 18.275999, "low": 17.16, "close": 18.275999, "volume": 3717}, "trend_line": 15.653267, "activity_lines": {"activity_5": 17.388933, "activity_10": 16.331818, "activity_20": 15.571038, "activity_30": 15.562963}, "trend_signal": 0, "fair_value": 15.93583, "relative_strength": 23.665229, "rate_of_change": 0.38693169527502763, "market_dynamics": 1.067245, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.344, "high": 17.959999, "low": 17.268, "close": 17.864, "volume": 5006}, "trend_line": 15.680467, "activity_lines": {"activity_5": 17.68, "activity_10": 16.739309, "activity_20": 15.805838, "activity_30": 15.705591}, "trend_signal": 1, "fair_value": 15.957494, "relative_strength": 19.797464, "rate_of_change": 0.17376564266105318, "market_dynamics": 1.119752, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.884001, "high": 20.190001, "low": 18.884001, "close": 20.184999, "volume": 11999}, "trend_line": 15.8353, "activity_lines": {"activity_5": 18.599533, "activity_10": 17.499854, "activity_20": 16.256485, "activity_30": 15.996206}, "trend_signal": 1, "fair_value": 16.004467, "relative_strength": 31.689635, "rate_of_change": 0.9874259484746214, "market_dynamics": 1.096824, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.986, "high": 19.334, "low": 18.622, "close": 18.9, "volume": 5730}, "trend_line": 15.935833, "activity_lines": {"activity_5": 18.8044, "activity_10": 17.9302, "activity_20": 16.564928, "activity_30": 16.193929}, "trend_signal": 1, "fair_value": 16.036286, "relative_strength": 20.861276, "rate_of_change": 0.6348664060674596, "market_dynamics": 1.149484, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.087999, "high": 19.362, "low": 18.048, "close": 19.362, "volume": 1600}, "trend_line": 16.038433, "activity_lines": {"activity_5": 19.131266, "activity_10": 18.366436, "activity_20": 16.903238, "activity_30": 16.414972}, "trend_signal": 1, "fair_value": 16.072435, "relative_strength": 23.056145, "rate_of_change": 0.6438320481897664, "market_dynamics": 1.079136, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.046, "high": 19.558001, "low": 19.040001, "close": 19.506001, "volume": 21075}, "trend_line": 16.1301, "activity_lines": {"activity_5": 19.327467, "activity_10": 18.7242, "activity_20": 17.238214, "activity_30": 16.638686}, "trend_signal": 1, "fair_value": 16.109355, "relative_strength": 22.907303, "rate_of_change": 0.5715458611199579, "market_dynamics": 1.18722, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.768, "high": 18.802, "low": 17.312, "close": 18.742001, "volume": 75000}, "trend_line": 16.2093, "activity_lines": {"activity_5": 19.187001, "activity_10": 18.845091, "activity_20": 17.48299, "activity_30": 16.807196}, "trend_signal": 1, "fair_value": 16.137362, "relative_strength": 16.576775, "rate_of_change": 0.49100749530381194, "market_dynamics": 1.118023, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.42, "high": 22.424999, "low": 18.42, "close": 22.025, "volume": 14700}, "trend_line": 16.458, "activity_lines": {"activity_5": 20.082334, "activity_10": 19.507327, "activity_20": 18.020252, "activity_30": 17.182402}, "trend_signal": 1, "fair_value": 16.199337, "relative_strength": 35.01707, "rate_of_change": 1.534304380818416, "market_dynamics": 1.189284, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.16, "high": 21.49, "low": 21.025, "close": 21.025, "volume": 1275}, "trend_line": 16.603233, "activity_lines": {"activity_5": 20.521667, "activity_10": 19.8762, "activity_20": 18.425433, "activity_30": 17.477047}, "trend_signal": 1, "fair_value": 16.249604, "relative_strength": 28.691651, "rate_of_change": 0.8824462267590295, "market_dynamics": 1.243234, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.587999, "close": 19.158001, "volume": 2716}, "trend_line": 16.7017, "activity_lines": {"activity_5": 20.197001, "activity_10": 19.858255, "activity_20": 18.620286, "activity_30": 17.641871}, "trend_signal": 1, "fair_value": 16.279588, "relative_strength": 14.180757, "rate_of_change": 0.5930591951579516, "market_dynamics": 0.980813, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.035999, "high": 19.496, "low": 18.93, "close": 19.496, "volume": 20515}, "trend_line": 16.807833, "activity_lines": {"activity_5": 19.9986, "activity_10": 19.856746, "activity_20": 18.823814, "activity_30": 17.822148}, "trend_signal": 1, "fair_value": 16.312408, "relative_strength": 17.144967, "rate_of_change": 0.635462258332983, "market_dynamics": 0.801747, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.6, "high": 21.190001, "low": 19.598, "close": 21.190001, "volume": 7735}, "trend_line": 16.9551, "activity_lines": {"activity_5": 20.365534, "activity_10": 20.141055, "activity_20": 19.163381, "activity_30": 18.104869}, "trend_signal": 1, "fair_value": 16.361677, "relative_strength": 27.953196, "rate_of_change": 0.8761807664319542, "market_dynamics": 0.685782, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.375, "high": 24.014999, "low": 21.375, "close": 24.014999, "volume": 3223}, "trend_line": 17.221533, "activity_lines": {"activity_5": 21.510933, "activity_10": 20.878528, "activity_20": 19.7381, "activity_30": 18.560346}, "trend_signal": 1, "fair_value": 16.43821, "relative_strength": 40.822259, "rate_of_change": 1.571403294583926, "market_dynamics": 0.716364, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.92, "high": 25.525, "low": 24.92, "close": 25.33, "volume": 7785}, "trend_line": 17.5348, "activity_lines": {"activity_5": 22.962, "activity_10": 21.785455, "activity_20": 20.394529, "activity_30": 19.083473}, "trend_signal": 1, "fair_value": 16.526248, "relative_strength": 44.494327, "rate_of_change": 1.8190424743256, "market_dynamics": 0.955911, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.365, "high": 30.23, "low": 26.33, "close": 29.25, "volume": 12796}, "trend_line": 17.983733, "activity_lines": {"activity_5": 25.432733, "activity_10": 23.2882, "activity_20": 21.373214, "activity_30": 19.839293}, "trend_signal": 1, "fair_value": 16.65099, "relative_strength": 64.30145, "rate_of_change": 2.560240208043435, "market_dynamics": 1.193578, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.440001, "high": 33.814999, "low": 30.275, "close": 32.985001, "volume": 14256}, "trend_line": 18.5551, "activity_lines": {"activity_5": 28.475667, "activity_10": 25.290255, "activity_20": 22.633119, "activity_30": 20.807116}, "trend_signal": 1, "fair_value": 16.809573, "relative_strength": 79.220707, "rate_of_change": 3.1771323562243645, "market_dynamics": 1.394787, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.580002, "high": 34.93, "low": 31.325001, "close": 31.735001, "volume": 13795}, "trend_line": 19.129467, "activity_lines": {"activity_5": 30.202667, "activity_10": 26.819964, "activity_20": 23.684134, "activity_30": 21.657432}, "trend_signal": 1, "fair_value": 16.953087, "relative_strength": 69.493177, "rate_of_change": 3.095467014459649, "market_dynamics": 1.465358, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.174999, "high": 31.174999, "low": 27.610001, "close": 28.975, "volume": 6667}, "trend_line": 19.619033, "activity_lines": {"activity_5": 30.306667, "activity_10": 27.611619, "activity_20": 24.395867, "activity_30": 22.292628}, "trend_signal": 1, "fair_value": 17.067581, "relative_strength": 53.254095, "rate_of_change": 2.5592244676759677, "market_dynamics": 1.414297, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.190001, "high": 32.23, "low": 30.190001, "close": 31.635, "volume": 5010}, "trend_line": 20.200333, "activity_lines": {"activity_5": 30.966667, "activity_10": 28.760546, "activity_20": 25.298624, "activity_30": 23.067852}, "trend_signal": 1, "fair_value": 17.205009, "relative_strength": 63.833447, "rate_of_change": 2.9629391010250035, "market_dynamics": 1.367076, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.165001, "close": 29.165001, "volume": 1077}, "trend_line": 20.6985, "activity_lines": {"activity_5": 30.383001, "activity_10": 29.267473, "activity_20": 25.903215, "activity_30": 23.646217}, "trend_signal": 1, "fair_value": 17.316785, "relative_strength": 52.238794, "rate_of_change": 2.4661326127643473, "market_dynamics": 1.153224, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.25, "high": 32.064999, "low": 30.705, "close": 30.705, "volume": 2324}, "trend_line": 21.2492, "activity_lines": {"activity_5": 30.318334, "activity_10": 29.872455, "activity_20": 26.595029, "activity_30": 24.291798}, "trend_signal": 1, "fair_value": 17.44075, "relative_strength": 59.879104, "rate_of_change": 2.6605792690291525, "market_dynamics": 0.985365, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.295, "high": 29.295, "low": 26.445, "close": 27.635, "volume": 3514}, "trend_line": 21.7013, "activity_lines": {"activity_5": 29.382334, "activity_10": 29.715455, "activity_20": 26.935276, "activity_30": 24.703785}, "trend_signal": 1, "fair_value": 17.534275, "relative_strength": 43.361948, "rate_of_change": 2.12760951000509, "market_dynamics": 0.679827, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.51, "high": 28.700001, "low": 27.754999, "close": 27.754999, "volume": 3721}, "trend_line": 22.130667, "activity_lines": {"activity_5": 28.759666, "activity_10": 29.463091, "activity_20": 27.240424, "activity_30": 25.094346}, "trend_signal": 1, "fair_value": 17.627191, "relative_strength": 41.767555, "rate_of_change": 1.9785312400639556, "market_dynamics": 0.314045, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 26.48, "close": 26.514999, "volume": 997}, "trend_line": 22.5277, "activity_lines": {"activity_5": 27.804999, "activity_10": 28.917273, "activity_20": 27.391429, "activity_30": 25.377207}, "trend_signal": 1, "fair_value": 17.707261, "relative_strength": 34.972845, "rate_of_change": 1.7940399175497082, "market_dynamics": 0.006486, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 25.975, "close": 25.975, "volume": 217}, "trend_line": 22.94, "activity_lines": {"activity_5": 27.011666, "activity_10": 28.251727, "activity_20": 27.454743, "activity_30": 25.599613}, "trend_signal": 1, "fair_value": 17.78108, "relative_strength": 25.615045, "rate_of_change": 1.8301912756295668, "market_dynamics": -0.390229, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.975, "high": 27.125, "low": 25.575001, "close": 27.125, "volume": 1744}, "trend_line": 23.373567, "activity_lines": {"activity_5": 26.814333, "activity_10": 27.854818, "activity_20": 27.59609, "activity_30": 25.869613}, "trend_signal": 1, "fair_value": 17.86377, "relative_strength": 26.857523, "rate_of_change": 1.8900043591979074, "market_dynamics": -0.571214, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.779999, "high": 35.110001, "low": 32.52, "close": 33.185001, "volume": 4644}, "trend_line": 23.956867, "activity_lines": {"activity_5": 28.875667, "activity_10": 28.666273, "activity_20": 28.2783, "activity_30": 26.502609}, "trend_signal": 1, "fair_value": 17.998167, "relative_strength": 54.313995, "rate_of_change": 2.495554058993211, "market_dynamics": -0.539613, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.044998, "high": 35.244999, "low": 33.139999, "close": 33.259998, "volume": 1207}, "trend_line": 24.535867, "activity_lines": {"activity_5": 30.592, "activity_10": 29.465, "activity_20": 28.898876, "activity_30": 27.102811}, "trend_signal": 1, "fair_value": 18.130878, "relative_strength": 51.656147, "rate_of_change": 2.4168435714068983, "market_dynamics": -0.472063, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.790001, "high": 33.790001, "low": 32.825001, "close": 33.470001, "volume": 805}, "trend_line": 25.037533, "activity_lines": {"activity_5": 32.011333, "activity_10": 30.224, "activity_20": 29.485952, "activity_30": 27.679207}, "trend_signal": 1, "fair_value": 18.263112, "relative_strength": 47.470068, "rate_of_change": 2.044623081792871, "market_dynamics": -0.363426, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 30.34, "close": 30.395, "volume": 2615}, "trend_line": 25.494633, "activity_lines": {"activity_5": 31.942, "activity_10": 30.390545, "activity_20": 29.72091, "activity_30": 28.02485}, "trend_signal": 1, "fair_value": 18.366803, "relative_strength": 34.520075, "rate_of_change": 1.8256591014777712, "market_dynamics": -0.322926, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.5, "high": 31.205, "low": 29.375, "close": 30.58, "volume": 12156}, "trend_line": 25.904767, "activity_lines": {"activity_5": 31.639667, "activity_10": 30.568364, "activity_20": 29.919976, "activity_30": 28.352938}, "trend_signal": 1, "fair_value": 18.470305, "relative_strength": 34.23726, "rate_of_change": 1.6087072130043973, "market_dynamics": -0.337046, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.395, "high": 29.629999, "low": 28.93, "close": 29.629999, "volume": 4804}, "trend_line": 26.296967, "activity_lines": {"activity_5": 30.790333, "activity_10": 30.575727, "activity_20": 29.975786, "activity_30": 28.593275}, "trend_signal": 1, "fair_value": 18.564084, "relative_strength": 28.921738, "rate_of_change": 1.5140070551493439, "market_dynamics": -0.404116, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 25.120001, "close": 25.155001, "volume": 2335}, "trend_line": 26.462633, "activity_lines": {"activity_5": 28.686333, "activity_10": 29.733182, "activity_20": 29.565214, "activity_30": 28.5196}, "trend_signal": 1, "fair_value": 18.619008, "relative_strength": 8.68932, "rate_of_change": 0.6299813967139315, "market_dynamics": -0.622591, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.639999, "high": 27.290001, "low": 26.59, "close": 27.165001, "volume": 4133}, "trend_line": 26.738134, "activity_lines": {"activity_5": 27.792667, "activity_10": 29.303364, "activity_20": 29.340643, "activity_30": 28.564914}, "trend_signal": 1, "fair_value": 18.689636, "relative_strength": 13.18989, "rate_of_change": 1.0410944368234198, "market_dynamics": -0.717643, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.23, "high": 29.975, "low": 29.23, "close": 29.975, "volume": 1200}, "trend_line": 27.0919, "activity_lines": {"activity_5": 28.256, "activity_10": 29.372637, "activity_20": 29.374952, "activity_30": 28.773744}, "trend_signal": 1, "fair_value": 18.782139, "relative_strength": 25.580685, "rate_of_change": 1.3230766215772582, "market_dynamics": -0.885547, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.26, "high": 30.549999, "low": 27.1, "close": 27.934999, "volume": 11315}, "trend_line": 27.372867, "activity_lines": {"activity_5": 28.067333, "activity_10": 28.998273, "activity_20": 29.211524, "activity_30": 28.828138}, "trend_signal": 1, "fair_value": 18.856553, "relative_strength": 15.393991, "rate_of_change": 1.037088576290332, "market_dynamics": -0.871851, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.18, "high": 29.18, "low": 25.834999, "close": 25.834999, "volume": 2461}, "trend_line": 27.6093, "activity_lines": {"activity_5": 27.355, "activity_10": 28.227363, "activity_20": 28.872143, "activity_30": 28.72892}, "trend_signal": 0, "fair_value": 18.912831, "relative_strength": 9.207904, "rate_of_change": 0.8637494932481924, "market_dynamics": -0.898268, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.35, "high": 22.23, "low": 18.32, "close": 22.165001, "volume": 18663}, "trend_line": 27.613967, "activity_lines": {"activity_5": 25.672333, "activity_10": 26.922818, "activity_20": 28.211333, "activity_30": 28.377675}, "trend_signal": 0, "fair_value": 18.938848, "relative_strength": -6.624934, "rate_of_change": 0.016903724469645214, "market_dynamics": -0.927645, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.93, "high": 22.57, "low": 21.93, "close": 22.129999, "volume": 4604}, "trend_line": 27.6508, "activity_lines": {"activity_5": 24.177333, "activity_10": 25.813636, "activity_20": 27.579619, "activity_30": 28.023871}, "trend_signal": 0, "fair_value": 18.964175, "relative_strength": -9.656075, "rate_of_change": 0.13338539877302472, "market_dynamics": -1.081615, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.02, "high": 22.280001, "low": 21.705, "close": 21.705, "volume": 888}, "trend_line": 27.7357, "activity_lines": {"activity_5": 22.876333, "activity_10": 24.833363, "activity_20": 26.95269, "activity_30": 27.640271}, "trend_signal": 0, "fair_value": 18.985756, "relative_strength": -12.908407, "rate_of_change": 0.30704355751009405, "market_dynamics": -1.369298, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.525, "high": 22.709999, "low": 20.485001, "close": 20.485001, "volume": 808}, "trend_line": 27.768667, "activity_lines": {"activity_5": 21.72, "activity_10": 23.789273, "activity_20": 26.245095, "activity_30": 27.172484}, "trend_signal": 0, "fair_value": 18.997469, "relative_strength": -18.675849, "rate_of_change": 0.11886125102304719, "market_dynamics": -1.443097, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.905001, "high": 20.905001, "low": 19.143999, "close": 19.143999, "volume": 1613}, "trend_line": 27.700467, "activity_lines": {"activity_5": 20.613333, "activity_10": 22.684909, "activity_20": 25.458452, "activity_30": 26.616054}, "trend_signal": 0, "fair_value": 18.998605, "relative_strength": -20.859582, "rate_of_change": -0.24560055403451997, "market_dynamics": -1.56445, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.02, "high": 19.576, "low": 19.02, "close": 19.493999, "volume": 241}, "trend_line": 27.549767, "activity_lines": {"activity_5": 20.0694, "activity_10": 21.834836, "activity_20": 24.745576, "activity_30": 26.086604}, "trend_signal": 0, "fair_value": 19.002415, "relative_strength": -20.541968, "rate_of_change": -0.5440341493159682, "market_dynamics": -1.628714, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.878, "high": 21.07, "low": 18.878, "close": 21.07, "volume": 11887}, "trend_line": 27.407767, "activity_lines": {"activity_5": 20.228866, "activity_10": 21.374236, "activity_20": 24.222133, "activity_30": 25.668555}, "trend_signal": 0, "fair_value": 19.018198, "relative_strength": -13.772426, "rate_of_change": -0.5154308564569692, "market_dynamics": -1.494607, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.99, "high": 22.115, "low": 21.674999, "close": 22.075001, "volume": 7272}, "trend_line": 27.1686, "activity_lines": {"activity_5": 20.794, "activity_10": 21.207182, "activity_20": 23.820333, "activity_30": 25.324505}, "trend_signal": 0, "fair_value": 19.041356, "relative_strength": -12.243689, "rate_of_change": -0.8726249022767829, "market_dynamics": -1.326984, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.754999, "high": 21.764999, "low": 19.35, "close": 19.945999, "volume": 10286}, "trend_line": 26.733967, "activity_lines": {"activity_5": 20.6248, "activity_10": 20.796673, "activity_20": 23.234343, "activity_30": 24.858531}, "trend_signal": 0, "fair_value": 19.048158, "relative_strength": -19.378666, "rate_of_change": -1.5997622255103376, "market_dynamics": -1.177354, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.985001, "high": 20.985001, "low": 20.01, "close": 20.32, "volume": 1266}, "trend_line": 26.353467, "activity_lines": {"activity_5": 20.6162, "activity_10": 20.599418, "activity_20": 22.718157, "activity_30": 24.444727}, "trend_signal": 0, "fair_value": 19.057649, "relative_strength": -19.247595, "rate_of_change": -1.4232829718088655, "market_dynamics": -1.026749, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.295, "high": 22.41, "low": 21.295, "close": 22.41, "volume": 4642}, "trend_line": 26.134633, "activity_lines": {"activity_5": 21.225867, "activity_10": 20.882436, "activity_20": 22.462281, "activity_30": 24.19031}, "trend_signal": 0, "fair_value": 19.082481, "relative_strength": -12.557188, "rate_of_change": -0.8303803063179411, "market_dynamics": -0.878124, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.985001, "close": 21.625, "volume": 594}, "trend_line": 25.800967, "activity_lines": {"activity_5": 21.379467, "activity_10": 21.018273, "activity_20": 22.183309, "activity_30": 23.899365}, "trend_signal": 0, "fair_value": 19.101176, "relative_strength": -14.832785, "rate_of_change": -1.2767196692603293, "market_dynamics": -0.835094, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.41, "high": 22.715, "low": 21.295, "close": 21.295, "volume": 2110}, "trend_line": 25.538633, "activity_lines": {"activity_5": 21.386067, "activity_10": 21.103291, "activity_20": 21.929314, "activity_30": 23.608658}, "trend_signal": 0, "fair_value": 19.11719, "relative_strength": -14.831191, "rate_of_change": -1.0167603408042776, "market_dynamics": -0.686224, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.825001, "high": 25.049999, "low": 20.615, "close": 25.049999, "volume": 8555}, "trend_line": 25.350133, "activity_lines": {"activity_5": 22.696333, "activity_10": 21.878491, "activity_20": 22.076271, "activity_30": 23.577133}, "trend_signal": 0, "fair_value": 19.160181, "relative_strength": 1.273523, "rate_of_change": -0.7380974541589647, "market_dynamics": -0.221437, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.959999, "high": 29.655001, "low": 26.735001, "close": 26.934999, "volume": 36779}, "trend_line": 25.3268, "activity_lines": {"activity_5": 24.294666, "activity_10": 22.913418, "activity_20": 22.429085, "activity_30": 23.679383}, "trend_signal": 0, "fair_value": 19.216115, "relative_strength": 9.724967, "rate_of_change": -0.09204290959736162, "market_dynamics": 0.22924, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.02, "high": 29.014999, "low": 26.799999, "close": 28.934999, "volume": 12649}, "trend_line": 25.366133, "activity_lines": {"activity_5": 26.118666, "activity_10": 24.170327, "activity_20": 22.985209, "activity_30": 23.91217}, "trend_signal": 0, "fair_value": 19.285536, "relative_strength": 16.136928, "rate_of_change": 0.1553018936462669, "market_dynamics": 0.722215, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.58, "high": 31.26, "low": 28.6, "close": 31.15, "volume": 5377}, "trend_line": 25.520633, "activity_lines": {"activity_5": 28.245999, "activity_10": 25.658309, "activity_20": 23.734285, "activity_30": 24.285322}, "trend_signal": 0, "fair_value": 19.369681, "relative_strength": 23.39654, "rate_of_change": 0.6090798309698949, "market_dynamics": 1.094429, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.174999, "high": 34.325001, "low": 30.424999, "close": 34.325001, "volume": 5590}, "trend_line": 25.798967, "activity_lines": {"activity_5": 30.796667, "activity_10": 27.540291, "activity_20": 24.766766, "activity_30": 24.853346}, "trend_signal": 0, "fair_value": 19.475, "relative_strength": 34.469746, "rate_of_change": 1.0906234183141186, "market_dynamics": 1.19009, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.130001, "high": 34.450001, "low": 30.825001, "close": 34.220001, "volume": 3049}, "trend_line": 26.035467, "activity_lines": {"activity_5": 32.443667, "activity_10": 29.180455, "activity_20": 25.768533, "activity_30": 25.396639}, "trend_signal": 0, "fair_value": 19.578112, "relative_strength": 33.57972, "rate_of_change": 0.9167033703326163, "market_dynamics": 1.1314, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.459999, "high": 34.990002, "low": 27.285, "close": 29.1, "volume": 3803}, "trend_line": 25.8993, "activity_lines": {"activity_5": 31.772667, "activity_10": 29.630182, "activity_20": 26.252752, "activity_30": 25.59435}, "trend_signal": 0, "fair_value": 19.644236, "relative_strength": 15.847715, "rate_of_change": -0.5230057905241353, "market_dynamics": 0.999251, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.225, "close": 29.225, "volume": 1022}, "trend_line": 25.7648, "activity_lines": {"activity_5": 30.999, "activity_10": 29.943, "activity_20": 26.733329, "activity_30": 25.808912}, "trend_signal": 1, "fair_value": 19.71031, "relative_strength": 13.530848, "rate_of_change": -0.51931905495515, "market_dynamics": 0.857397, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.395, "high": 31.77, "low": 29.395, "close": 31.77, "volume": 57}, "trend_line": 25.708133, "activity_lines": {"activity_5": 31.054334, "activity_10": 30.594636, "activity_20": 27.422667, "activity_30": 26.196344}, "trend_signal": 1, "fair_value": 19.792911, "relative_strength": 21.932715, "rate_of_change": -0.21993960752655137, "market_dynamics": 0.715406, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.355, "high": 32.355, "low": 29.200001, "close": 29.200001, "volume": 474}, "trend_line": 25.6683, "activity_lines": {"activity_5": 30.211667, "activity_10": 30.594546, "activity_20": 27.821338, "activity_30": 26.421626}, "trend_signal": 1, "fair_value": 19.856905, "relative_strength": 9.988103, "rate_of_change": -0.15494318471124124, "market_dynamics": 0.538245, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.700001, "high": 30.59, "low": 26.860001, "close": 30.514999, "volume": 3242}, "trend_line": 25.666133, "activity_lines": {"activity_5": 30.149, "activity_10": 30.689818, "activity_20": 28.309557, "activity_30": 26.734316}, "trend_signal": 1, "fair_value": 19.928919, "relative_strength": 12.406675, "rate_of_change": -0.008442319904317893, "market_dynamics": 0.499233, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.075001, "close": 30.0, "volume": 2659}, "trend_line": 25.678467, "activity_lines": {"activity_5": 30.161667, "activity_10": 30.592091, "activity_20": 28.700967, "activity_30": 27.01392}, "trend_signal": 1, "fair_value": 19.99651, "relative_strength": 7.147062, "rate_of_change": 0.04805554463542573, "market_dynamics": 0.444355, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 30.43, "low": 27.0, "close": 30.43, "volume": 3781}, "trend_line": 25.8543, "activity_lines": {"activity_5": 30.257667, "activity_10": 30.516818, "activity_20": 29.081633, "activity_30": 27.320471}, "trend_signal": 1, "fair_value": 20.066067, "relative_strength": 5.404076, "rate_of_change": 0.6847488208700202, "market_dynamics": 0.356414, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.334999, "high": 25.225, "low": 23.01, "close": 24.35, "volume": 11068}, "trend_line": 25.760467, "activity_lines": {"activity_5": 28.246667, "activity_10": 29.308909, "activity_20": 28.831176, "activity_30": 27.223419}, "trend_signal": 1, "fair_value": 20.094437, "relative_strength": -15.647193, "rate_of_change": -0.36292995749256435, "market_dynamics": 0.159778, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.65, "high": 24.01, "low": 23.424999, "close": 23.875, "volume": 21267}, "trend_line": 25.557133, "activity_lines": {"activity_5": 26.572, "activity_10": 28.138273, "activity_20": 28.519862, "activity_30": 27.101776}, "trend_signal": 1, "fair_value": 20.119309, "relative_strength": -18.700773, "rate_of_change": -0.7893257525183769, "market_dynamics": -0.057729, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.275, "high": 24.674999, "low": 23.735001, "close": 24.674999, "volume": 1763}, "trend_line": 25.448467, "activity_lines": {"activity_5": 25.519, "activity_10": 27.303091, "activity_20": 28.276167, "activity_30": 27.044864}, "trend_signal": 1, "fair_value": 20.149085, "relative_strength": -16.473139, "rate_of_change": -0.4251885373840621, "market_dynamics": -0.344194, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.665001, "high": 23.68, "low": 19.726, "close": 19.726, "volume": 1521}, "trend_line": 25.244833, "activity_lines": {"activity_5": 23.205666, "activity_10": 25.741636, "activity_20": 27.538619, "activity_30": 26.675673}, "trend_signal": 0, "fair_value": 20.146338, "relative_strength": -32.931689, "rate_of_change": -0.8001817948405339, "market_dynamics": -0.703476, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.82, "high": 20.82, "low": 18.268, "close": 18.931999, "volume": 2368}, "trend_line": 25.137067, "activity_lines": {"activity_5": 21.312599, "activity_10": 24.206254, "activity_20": 26.728281, "activity_30": 26.268393}, "trend_signal": 0, "fair_value": 20.138503, "relative_strength": -35.224257, "rate_of_change": -0.42688339431677597, "market_dynamics": -0.893775, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.662001, "high": 18.054001, "low": 16.282, "close": 16.414, "volume": 7218}, "trend_line": 24.946533, "activity_lines": {"activity_5": 19.346733, "activity_10": 22.4002, "activity_20": 25.694695, "activity_30": 25.705615}, "trend_signal": 0, "fair_value": 20.114628, "relative_strength": -42.4276, "rate_of_change": -0.7579802369146709, "market_dynamics": -1.069376, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.548, "high": 17.378, "low": 16.34, "close": 17.209999, "volume": 2074}, "trend_line": 24.7967, "activity_lines": {"activity_5": 18.175266, "activity_10": 21.018072, "activity_20": 24.761733, "activity_30": 25.206484}, "trend_signal": 0, "fair_value": 20.037032, "relative_strength": -39.753375, "rate_of_change": -0.6006165265529981, "market_dynamics": -1.169913, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.077999, "high": 18.077999, "low": 16.436001, "close": 16.436001, "volume": 2020}, "trend_line": 24.661733, "activity_lines": {"activity_5": 17.190133, "activity_10": 19.713218, "activity_20": 23.774509, "activity_30": 24.667084}, "trend_signal": 0, "fair_value": 19.939827, "relative_strength": -40.670074, "rate_of_change": -0.54429420043796, "market_dynamics": -1.177087, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 16.514, "low": 14.946, "close": 15.256, "volume": 4440}, "trend_line": 24.532133, "activity_lines": {"activity_5": 16.360933, "activity_10": 18.4498, "activity_20": 22.715924, "activity_30": 24.060262}, "trend_signal": 0, "fair_value": 19.843199, "relative_strength": -38.624787, "rate_of_change": -0.5255105146098205, "market_dynamics": -1.169874, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.202, "low": 12.0, "close": 12.366, "volume": 3167}, "trend_line": 24.294533, "activity_lines": {"activity_5": 14.8664, "activity_10": 16.929, "activity_20": 21.437714, "activity_30": 23.27535}, "trend_signal": 0, "fair_value": 19.739679, "relative_strength": -47.687636, "rate_of_change": -0.9685256475659921, "market_dynamics": -1.237271, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.332, "high": 13.444, "low": 12.744, "close": 12.744, "volume": 4475}, "trend_line": 24.017, "activity_lines": {"activity_5": 13.9356, "activity_10": 15.805364, "activity_20": 20.274405, "activity_30": 22.530155}, "trend_signal": 0, "fair_value": 19.639609, "relative_strength": -47.384379, "rate_of_change": -1.142368120432699, "market_dynamics": -1.241034, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.452, "high": 14.684, "low": 13.452, "close": 14.47, "volume": 17326}, "trend_line": 23.7635, "activity_lines": {"activity_5": 13.8248, "activity_10": 15.206564, "activity_20": 19.363124, "activity_30": 21.914219}, "trend_signal": 0, "fair_value": 19.556628, "relative_strength": -40.989815, "rate_of_change": -1.055502352500308, "market_dynamics": -1.128442, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.258, "high": 14.856, "low": 14.258, "close": 14.856, "volume": 421}, "trend_line": 23.593833, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.848945, "activity_20": 18.583152, "activity_30": 21.339542}, "trend_signal": 0, "fair_value": 19.48282, "relative_strength": -40.319912, "rate_of_change": -0.7139815262903211, "market_dynamics": -1.166186, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.794, "high": 19.5, "low": 14.384, "close": 19.184, "volume": 17783}, "trend_line": 23.555967, "activity_lines": {"activity_5": 15.773867, "activity_10": 15.456764, "activity_20": 18.307581, "activity_30": 21.055036}, "trend_signal": 0, "fair_value": 19.474737, "relative_strength": -21.408545, "rate_of_change": -0.16049109104061668, "market_dynamics": -0.776046, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.280001, "high": 21.5, "low": 20.455, "close": 21.5, "volume": 3333}, "trend_line": 23.525633, "activity_lines": {"activity_5": 18.032533, "activity_10": 16.495527, "activity_20": 18.2998, "activity_30": 20.922393}, "trend_signal": 0, "fair_value": 19.488494, "relative_strength": -13.268297, "rate_of_change": -0.12877416579841475, "market_dynamics": -0.397584, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.115, "high": 21.855, "low": 20.115, "close": 20.83, "volume": 4675}, "trend_line": 23.499133, "activity_lines": {"activity_5": 19.458933, "activity_10": 17.365782, "activity_20": 18.264995, "activity_30": 20.748482}, "trend_signal": 0, "fair_value": 19.513237, "relative_strength": -14.14947, "rate_of_change": -0.11264309019867239, "market_dynamics": -0.110564, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.665001, "high": 21.584999, "low": 20.665001, "close": 21.17, "volume": 4420}, "trend_line": 23.494967, "activity_lines": {"activity_5": 20.4596, "activity_10": 18.217564, "activity_20": 18.314667, "activity_30": 20.598215}, "trend_signal": 0, "fair_value": 19.540776, "relative_strength": -12.066496, "rate_of_change": -0.017728313636087963, "market_dynamics": 0.324537, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.205, "high": 21.415001, "low": 19.879999, "close": 19.879999, "volume": 21089}, "trend_line": 23.322633, "activity_lines": {"activity_5": 20.5836, "activity_10": 18.7628, "activity_20": 18.279719, "activity_30": 20.364991}, "trend_signal": 0, "fair_value": 19.561224, "relative_strength": -17.447621, "rate_of_change": -0.733493262620881, "market_dynamics": 0.518732, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.040001, "high": 22.965, "low": 20.1, "close": 20.1, "volume": 8042}, "trend_line": 23.0948, "activity_lines": {"activity_5": 20.446, "activity_10": 19.285418, "activity_20": 18.316367, "activity_30": 20.157079}, "trend_signal": 0, "fair_value": 19.623122, "relative_strength": -14.285928, "rate_of_change": -0.9768751238335757, "market_dynamics": 0.609785, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.93, "high": 21.065001, "low": 20.059999, "close": 20.58, "volume": 9269}, "trend_line": 22.8163, "activity_lines": {"activity_5": 20.407333, "activity_10": 19.807236, "activity_20": 18.445871, "activity_30": 19.994834}, "trend_signal": 0, "fair_value": 19.681917, "relative_strength": -9.476087, "rate_of_change": -1.2058991634480536, "market_dynamics": 0.693419, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.143999, "high": 19.238001, "low": 18.143999, "close": 19.0, "volume": 4981}, "trend_line": 22.4113, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.892436, "activity_20": 18.471805, "activity_30": 19.748621}, "trend_signal": 0, "fair_value": 19.73925, "relative_strength": -16.444571, "rate_of_change": -1.7750467867270223, "market_dynamics": 0.670279, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.412001, "high": 20.059999, "low": 18.836, "close": 19.552, "volume": 9581}, "trend_line": 21.918867, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.964254, "activity_20": 18.575786, "activity_30": 19.56415}, "trend_signal": 0, "fair_value": 19.788763, "relative_strength": -13.55511, "rate_of_change": -2.1972531713912264, "market_dynamics": 0.569013, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.898001, "high": 23.700001, "low": 19.898001, "close": 23.434999, "volume": 7742}, "trend_line": 21.559367, "activity_lines": {"activity_5": 20.909533, "activity_10": 20.649672, "activity_20": 19.070162, "activity_30": 19.661965}, "trend_signal": 0, "fair_value": 19.863218, "relative_strength": 4.164268, "rate_of_change": -1.640139519985212, "market_dynamics": 0.623078, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.709999, "high": 28.5, "low": 23.24, "close": 28.165001, "volume": 8373}, "trend_line": 21.5282, "activity_lines": {"activity_5": 23.4534, "activity_10": 22.039109, "activity_20": 20.020919, "activity_30": 20.088135}, "trend_signal": 0, "fair_value": 19.94484, "relative_strength": 24.855568, "rate_of_change": -0.14456361357920894, "market_dynamics": 0.737092, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.860001, "high": 30.254999, "low": 28.0, "close": 28.809999, "volume": 28632}, "trend_line": 21.514367, "activity_lines": {"activity_5": 25.6746, "activity_10": 23.382527, "activity_20": 20.992919, "activity_30": 20.557929}, "trend_signal": 0, "fair_value": 20.026083, "relative_strength": 27.838383, "rate_of_change": -0.06425525589690828, "market_dynamics": 1.053445, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.85, "high": 30.965, "low": 29.85, "close": 30.645, "volume": 10578}, "trend_line": 21.476867, "activity_lines": {"activity_5": 27.9588, "activity_10": 24.926673, "activity_20": 22.092643, "activity_30": 21.147002}, "trend_signal": 0, "fair_value": 20.122, "relative_strength": 36.779147, "rate_of_change": -0.1743021302927547, "market_dynamics": 1.257981, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.110001, "high": 31.6, "low": 28.110001, "close": 31.6, "volume": 8098}, "trend_line": 21.556867, "activity_lines": {"activity_5": 29.785, "activity_10": 26.466, "activity_20": 23.215552, "activity_30": 21.800107}, "trend_signal": 1, "fair_value": 20.211154, "relative_strength": 39.54801, "rate_of_change": 0.37249380926930287, "market_dynamics": 1.403358, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.07, "high": 37.665001, "low": 33.805, "close": 35.634998, "volume": 11728}, "trend_line": 21.727533, "activity_lines": {"activity_5": 32.152999, "activity_10": 28.549327, "activity_20": 24.654223, "activity_30": 22.708374}, "trend_signal": 1, "fair_value": 20.337083, "relative_strength": 52.912603, "rate_of_change": 0.7917013172647057, "market_dynamics": 1.516736, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.77, "high": 36.700001, "low": 33.209999, "close": 36.700001, "volume": 3403}, "trend_line": 21.950867, "activity_lines": {"activity_5": 34.062666, "activity_10": 30.539836, "activity_20": 26.1029, "activity_30": 23.67434}, "trend_signal": 1, "fair_value": 20.471019, "relative_strength": 53.152576, "rate_of_change": 1.0278847580164654, "market_dynamics": 1.471141, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.715, "high": 36.715, "low": 33.66, "close": 33.68, "volume": 31422}, "trend_line": 22.0592, "activity_lines": {"activity_5": 34.396667, "activity_10": 31.679436, "activity_20": 27.161843, "activity_30": 24.431058}, "trend_signal": 1, "fair_value": 20.585596, "relative_strength": 39.903708, "rate_of_change": 0.4935249254619501, "market_dynamics": 1.571387, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.595001, "high": 35.314999, "low": 34.0, "close": 34.0, "volume": 4329}, "trend_line": 22.380867, "activity_lines": {"activity_5": 34.512667, "activity_10": 32.639036, "activity_20": 28.149766, "activity_30": 25.201432}, "trend_signal": 1, "fair_value": 20.698558, "relative_strength": 37.615307, "rate_of_change": 1.458198846739673, "market_dynamics": 1.511872, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.645, "high": 35.654999, "low": 33.599998, "close": 35.650002, "volume": 6499}, "trend_line": 22.773367, "activity_lines": {"activity_5": 34.955001, "activity_10": 33.625909, "activity_20": 29.193614, "activity_30": 26.057505}, "trend_signal": 1, "fair_value": 20.837173, "relative_strength": 44.569367, "rate_of_change": 1.7537300945490713, "market_dynamics": 1.432068, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.445, "high": 35.855, "low": 34.445, "close": 35.395, "volume": 2824}, "trend_line": 23.1307, "activity_lines": {"activity_5": 35.042334, "activity_10": 34.273728, "activity_20": 30.112319, "activity_30": 26.871804}, "trend_signal": 1, "fair_value": 20.983205, "relative_strength": 42.959815, "rate_of_change": 1.569082867720002, "market_dynamics": 1.354235, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 30.950001, "close": 31.129999, "volume": 5202}, "trend_line": 23.510833, "activity_lines": {"activity_5": 33.724, "activity_10": 33.928636, "activity_20": 30.527029, "activity_30": 27.387888}, "trend_signal": 1, "fair_value": 21.0985, "relative_strength": 26.670115, "rate_of_change": 1.6434132992084145, "market_dynamics": 1.006818, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.48, "high": 35.165001, "low": 32.235001, "close": 35.16, "volume": 16742}, "trend_line": 24.051767, "activity_lines": {"activity_5": 34.120333, "activity_10": 34.262364, "activity_20": 31.268662, "activity_30": 28.139447}, "trend_signal": 1, "fair_value": 21.23982, "relative_strength": 35.016252, "rate_of_change": 2.3007861950276283, "market_dynamics": 0.965241, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.98, "high": 37.0, "low": 32.404999, "close": 32.404999, "volume": 8677}, "trend_line": 24.5848, "activity_lines": {"activity_5": 33.499666, "activity_10": 33.979727, "activity_20": 31.682867, "activity_30": 28.678365}, "trend_signal": 1, "fair_value": 21.364404, "relative_strength": 23.638097, "rate_of_change": 2.216190602544917, "market_dynamics": 0.664671, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.049999, "high": 33.130001, "low": 28.58, "close": 29.450001, "volume": 30364}, "trend_line": 24.9928, "activity_lines": {"activity_5": 32.000333, "activity_10": 33.127818, "activity_20": 31.760524, "activity_30": 28.992249}, "trend_signal": 1, "fair_value": 21.471699, "relative_strength": 10.397688, "rate_of_change": 1.6595620057921874, "market_dynamics": 0.384347, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 29.844999, "close": 30.5, "volume": 12967}, "trend_line": 25.4616, "activity_lines": {"activity_5": 31.264333, "activity_10": 32.505909, "activity_20": 31.898752, "activity_30": 29.347553}, "trend_signal": 1, "fair_value": 21.570737, "relative_strength": 14.348482, "rate_of_change": 1.8757402131814027, "market_dynamics": 0.156516, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.805, "high": 32.805, "low": 29.934999, "close": 30.450001, "volume": 6160}, "trend_line": 25.968067, "activity_lines": {"activity_5": 30.838, "activity_10": 31.968273, "activity_20": 31.981648, "activity_30": 29.669385}, "trend_signal": 1, "fair_value": 21.663494, "relative_strength": 16.525549, "rate_of_change": 1.9891405096301908, "market_dynamics": -0.268958, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.434999, "high": 29.625, "low": 25.975, "close": 25.975, "volume": 10487}, "trend_line": 26.4217, "activity_lines": {"activity_5": 28.965334, "activity_10": 30.730637, "activity_20": 31.589067, "activity_30": 29.669832}, "trend_signal": 1, "fair_value": 21.756577, "relative_strength": -1.105379, "rate_of_change": 1.7468878218775388, "market_dynamics": -0.535821, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.955, "high": 28.02, "low": 24.0, "close": 24.995001, "volume": 4669}, "trend_line": 26.830067, "activity_lines": {"activity_5": 27.378334, "activity_10": 29.454909, "activity_20": 31.077462, "activity_30": 29.577787}, "trend_signal": 1, "fair_value": 21.844404, "relative_strength": -7.083966, "rate_of_change": 1.54557428174568, "market_dynamics": -0.831496, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 21.299999, "close": 21.424999, "volume": 20245}, "trend_line": 27.0619, "activity_lines": {"activity_5": 25.095333, "activity_10": 27.693818, "activity_20": 30.19731, "activity_30": 29.229073}, "trend_signal": 0, "fair_value": 21.910385, "relative_strength": -19.784283, "rate_of_change": 0.86407909454718, "market_dynamics": -0.94388, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.514999, "high": 24.299999, "low": 22.219999, "close": 24.25, "volume": 4765}, "trend_line": 27.375033, "activity_lines": {"activity_5": 24.289, "activity_10": 26.705, "activity_20": 29.577286, "activity_30": 29.04766}, "trend_signal": 0, "fair_value": 21.990077, "relative_strength": -10.010708, "rate_of_change": 1.1570990950376618, "market_dynamics": -1.077383, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.18, "high": 25.1, "low": 21.575001, "close": 24.295, "volume": 8677}, "trend_line": 27.5454, "activity_lines": {"activity_5": 23.914333, "activity_10": 25.927, "activity_20": 28.957667, "activity_30": 28.848948}, "trend_signal": 0, "fair_value": 22.070878, "relative_strength": -9.700453, "rate_of_change": 0.6223444552560078, "market_dynamics": -1.092706, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.129999, "high": 26.459999, "low": 24.059999, "close": 24.059999, "volume": 2257}, "trend_line": 27.630733, "activity_lines": {"activity_5": 23.871666, "activity_10": 25.230545, "activity_20": 28.334095, "activity_30": 28.624084}, "trend_signal": 0, "fair_value": 22.154635, "relative_strength": -9.347264, "rate_of_change": 0.3097903824231943, "market_dynamics": -1.095638, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.73, "high": 24.73, "low": 22.75, "close": 23.385, "volume": 1616}, "trend_line": 27.7159, "activity_lines": {"activity_5": 23.731666, "activity_10": 24.613182, "activity_20": 27.668857, "activity_30": 28.350166}, "trend_signal": 0, "fair_value": 22.232974, "relative_strength": -13.159697, "rate_of_change": 0.3082328651939925, "market_dynamics": -1.180574, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.780001, "high": 23.84, "low": 22.785, "close": 22.915001, "volume": 4062}, "trend_line": 27.774067, "activity_lines": {"activity_5": 23.542333, "activity_10": 24.074364, "activity_20": 26.993429, "activity_30": 28.04043}, "trend_signal": 0, "fair_value": 22.310083, "relative_strength": -14.726194, "rate_of_change": 0.20986870352396064, "market_dynamics": -1.198909, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 22.825001, "close": 23.254999, "volume": 2089}, "trend_line": 27.886567, "activity_lines": {"activity_5": 23.367, "activity_10": 23.716182, "activity_20": 26.391738, "activity_30": 27.748877}, "trend_signal": 0, "fair_value": 22.385256, "relative_strength": -12.81189, "rate_of_change": 0.4050541103684985, "market_dynamics": -1.225847, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.764999, "high": 25.83, "low": 24.4, "close": 24.74, "volume": 1685}, "trend_line": 28.041233, "activity_lines": {"activity_5": 23.753, "activity_10": 23.759727, "activity_20": 25.990429, "activity_30": 27.545873}, "trend_signal": 0, "fair_value": 22.461385, "relative_strength": -7.752323, "rate_of_change": 0.5546254581999959, "market_dynamics": -1.220494, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.440001, "high": 26.5, "low": 24.440001, "close": 25.875, "volume": 7616}, "trend_line": 28.217733, "activity_lines": {"activity_5": 24.487667, "activity_10": 24.113454, "activity_20": 25.754167, "activity_30": 27.406116}, "trend_signal": 0, "fair_value": 22.536314, "relative_strength": -2.885353, "rate_of_change": 0.6294302393906887, "market_dynamics": -1.007759, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.275, "high": 25.285, "low": 22.684999, "close": 22.99, "volume": 9517}, "trend_line": 28.350733, "activity_lines": {"activity_5": 24.139667, "activity_10": 23.944454, "activity_20": 25.280309, "activity_30": 27.068843}, "trend_signal": 0, "fair_value": 22.591378, "relative_strength": -11.370041, "rate_of_change": 0.4713348163015175, "market_dynamics": -0.795049, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.209999, "high": 22.82, "low": 20.59, "close": 20.764999, "volume": 7629}, "trend_line": 28.391167, "activity_lines": {"activity_5": 23.076333, "activity_10": 23.407363, "activity_20": 24.646976, "activity_30": 26.579441}, "trend_signal": 0, "fair_value": 22.627102, "relative_strength": -19.537749, "rate_of_change": 0.14262065111331562, "market_dynamics": -0.732405, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 18.275999, "low": 14.334, "close": 15.274, "volume": 53260}, "trend_line": 28.119133, "activity_lines": {"activity_5": 20.326, "activity_10": 21.883909, "activity_20": 23.561571, "activity_30": 25.733172}, "trend_signal": 0, "fair_value": 22.634667, "relative_strength": -41.428872, "rate_of_change": -0.9581642064942166, "market_dynamics": -0.658368, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.652, "close": 15.594, "volume": 17413}, "trend_line": 27.7001, "activity_lines": {"activity_5": 18.2144, "activity_10": 20.581836, "activity_20": 22.602457, "activity_30": 24.925099}, "trend_signal": 0, "fair_value": 22.636372, "relative_strength": -40.524939, "rate_of_change": -1.4902059747005798, "market_dynamics": -0.814521, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.366, "low": 14.666, "close": 14.996, "volume": 8896}, "trend_line": 27.239633, "activity_lines": {"activity_5": 16.5132, "activity_10": 19.329236, "activity_20": 21.660371, "activity_30": 24.10548}, "trend_signal": 0, "fair_value": 22.638128, "relative_strength": -43.409914, "rate_of_change": -1.662329738881801, "market_dynamics": -0.990912, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.356, "high": 15.82, "low": 13.842, "close": 14.764, "volume": 16318}, "trend_line": 26.710267, "activity_lines": {"activity_5": 15.459933, "activity_10": 18.199254, "activity_20": 20.792209, "activity_30": 23.3006}, "trend_signal": 0, "fair_value": 22.640077, "relative_strength": -44.641787, "rate_of_change": -1.9433668581364496, "market_dynamics": -1.016593, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.718, "high": 16.469999, "low": 14.702, "close": 16.25, "volume": 27256}, "trend_line": 26.1986, "activity_lines": {"activity_5": 15.4504, "activity_10": 17.4962, "activity_20": 20.149576, "activity_30": 22.625744}, "trend_signal": 0, "fair_value": 22.661179, "relative_strength": -34.65867, "rate_of_change": -1.9156191886812766, "market_dynamics": -1.02745, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.54, "high": 16.983999, "low": 15.44, "close": 16.535999, "volume": 8413}, "trend_line": 25.561967, "activity_lines": {"activity_5": 15.8372, "activity_10": 16.966327, "activity_20": 19.597038, "activity_30": 22.00235}, "trend_signal": 0, "fair_value": 22.664974, "relative_strength": -32.19325, "rate_of_change": -2.4300267953249404, "market_dynamics": -1.053866, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.658001, "high": 18.082001, "low": 16.450001, "close": 16.548, "volume": 12331}, "trend_line": 24.890233, "activity_lines": {"activity_5": 16.143866, "activity_10": 16.5608, "activity_20": 19.112138, "activity_30": 21.420804}, "trend_signal": 0, "fair_value": 22.669, "relative_strength": -29.308922, "rate_of_change": -2.627865062183989, "market_dynamics": -1.014592, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.982, "high": 16.968, "low": 15.524, "close": 15.608, "volume": 8742}, "trend_line": 24.287833, "activity_lines": {"activity_5": 16.0736, "activity_10": 16.133309, "activity_20": 18.603914, "activity_30": 20.82195}, "trend_signal": 0, "fair_value": 22.663987, "relative_strength": -34.621287, "rate_of_change": -2.4202264398248077, "market_dynamics": -1.059335, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.284, "high": 16.742001, "low": 15.916, "close": 16.096001, "volume": 9082}, "trend_line": 23.691033, "activity_lines": {"activity_5": 16.1252, "activity_10": 15.981218, "activity_20": 18.191533, "activity_30": 20.293445}, "trend_signal": 0, "fair_value": 22.660859, "relative_strength": -34.669233, "rate_of_change": -2.457197395914235, "market_dynamics": -1.034927, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.596001, "high": 17.546, "low": 16.596001, "close": 17.438, "volume": 9666}, "trend_line": 23.083967, "activity_lines": {"activity_5": 16.535334, "activity_10": 16.198473, "activity_20": 17.949338, "activity_30": 19.890024}, "trend_signal": 0, "fair_value": 22.656654, "relative_strength": -30.4599, "rate_of_change": -2.5624294221362134, "market_dynamics": -0.789132, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.125999, "high": 18.785999, "low": 17.01, "close": 18.785999, "volume": 7915}, "trend_line": 22.530333, "activity_lines": {"activity_5": 17.3156, "activity_10": 16.721309, "activity_20": 17.854509, "activity_30": 19.612735}, "trend_signal": 0, "fair_value": 22.668923, "relative_strength": -26.669644, "rate_of_change": -2.398348602733674, "market_dynamics": -0.48432, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.889999, "high": 18.709999, "low": 17.658001, "close": 17.934, "volume": 9157}, "trend_line": 22.090467, "activity_lines": {"activity_5": 17.661867, "activity_10": 17.025382, "activity_20": 17.704557, "activity_30": 19.316198}, "trend_signal": 0, "fair_value": 22.678333, "relative_strength": -28.736973, "rate_of_change": -1.9523280015435125, "market_dynamics": -0.197061, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.902, "high": 18.190001, "low": 17.502001, "close": 17.502001, "volume": 2483}, "trend_line": 21.501867, "activity_lines": {"activity_5": 17.771734, "activity_10": 17.208364, "activity_20": 17.543752, "activity_30": 19.020168}, "trend_signal": 0, "fair_value": 22.681244, "relative_strength": -30.360673, "rate_of_change": -2.6644977672948227, "market_dynamics": 0.058425, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.322001, "high": 18.518, "low": 17.5, "close": 17.52, "volume": 5751}, "trend_line": 21.0057, "activity_lines": {"activity_5": 17.761333, "activity_10": 17.349055, "activity_20": 17.41589, "activity_30": 18.763273}, "trend_signal": 0, "fair_value": 22.693936, "relative_strength": -29.923472, "rate_of_change": -2.307553106899972, "market_dynamics": 0.235366, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.216, "close": 17.216, "volume": 3217}, "trend_line": 20.5979, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.384364, "activity_20": 17.287005, "activity_30": 18.518776}, "trend_signal": 0, "fair_value": 22.702474, "relative_strength": -31.457648, "rate_of_change": -1.941377816497435, "market_dynamics": 0.312654, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.618, "low": 16.4, "close": 16.444, "volume": 1848}, "trend_line": 20.129367, "activity_lines": {"activity_5": 17.105467, "activity_10": 17.261746, "activity_20": 17.111733, "activity_30": 18.250783}, "trend_signal": 0, "fair_value": 22.7035, "relative_strength": -35.584174, "rate_of_change": -2.2746639220503098, "market_dynamics": 0.403846, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 16.356001, "low": 15.276, "close": 15.394, "volume": 3955}, "trend_line": 19.6275, "activity_lines": {"activity_5": 16.4624, "activity_10": 16.949891, "activity_20": 16.868895, "activity_30": 17.945275}, "trend_signal": 0, "fair_value": 22.694769, "relative_strength": -39.507038, "rate_of_change": -2.4932080576602194, "market_dynamics": 0.41055, "expectation": {"probability": 49.5221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5edc6be3-94d3-47bf-8c28-4283bbbe31cc/", "share_image": "https://sharemaestro.com/terminal/5edc6be3-94d3-47bf-8c28-4283bbbe31cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}