{"ticker": {"uuid": "5edcb3da-9b40-4749-a1e2-bc8f5d2b7919", "symbol": "AZRM", "name": "Azorim-Investment, Development & Construction Co. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZRM fell 21.76%, moving from 2,087.11 to 1,633.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.52 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,633.00"}, {"label": "12-Week Change", "value": "-21.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1694.0, "high": 1741.0, "low": 1633.0, "close": 1633.0, "volume": 1138746}, "trend_line": 1941.200256, "activity_lines": {"activity_5": 1729.933333, "activity_10": 1810.558263, "activity_20": 1908.007703, "activity_30": 1927.87196}, "trend_signal": 0, "fair_value": 1704.771824, "relative_strength": -34.518133, "rate_of_change": -0.7997455289979262, "market_dynamics": -0.726279, "expectation": {"probability": 63.1705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 892.358012, "high": 1032.973082, "low": 877.834805, "close": 1024.316895, "volume": 783000}, "trend_line": 1006.3986, "activity_lines": {"activity_5": 947.629391, "activity_10": 929.899643, "activity_20": 920.863896, "activity_30": 957.15227}, "trend_signal": 0, "fair_value": 1149.067163, "relative_strength": -4.326141, "rate_of_change": -0.5701418156188665, "market_dynamics": 0.698224, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1031.049467, "high": 1113.764321, "low": 1031.049467, "close": 1102.222778, "volume": 1517377}, "trend_line": 1004.763542, "activity_lines": {"activity_5": 997.707129, "activity_10": 964.697575, "activity_20": 935.826301, "activity_30": 963.334476}, "trend_signal": 0, "fair_value": 1151.963481, "relative_strength": 1.305913, "rate_of_change": -0.16246624349437272, "market_dynamics": 0.851454, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1133.96217, "high": 1218.600554, "low": 1089.719331, "close": 1113.764282, "volume": 1138849}, "trend_line": 1004.539123, "activity_lines": {"activity_5": 1044.450594, "activity_10": 997.682059, "activity_20": 951.635997, "activity_30": 970.366781}, "trend_signal": 0, "fair_value": 1155.420799, "relative_strength": 4.482535, "rate_of_change": -0.022335503889134117, "market_dynamics": 1.082569, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1072.406905, "high": 1117.611531, "low": 1051.247307, "close": 1082.024902, "volume": 865893}, "trend_line": 1003.737622, "activity_lines": {"activity_5": 1072.086312, "activity_10": 1020.464472, "activity_20": 964.546555, "activity_30": 975.365864}, "trend_signal": 0, "fair_value": 1158.13401, "relative_strength": 3.968272, "rate_of_change": -0.07978793275929286, "market_dynamics": 1.230232, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1093.56657, "high": 1203.21169, "low": 1075.292328, "close": 1149.351074, "volume": 621733}, "trend_line": 1004.314705, "activity_lines": {"activity_5": 1109.660685, "activity_10": 1050.549603, "activity_20": 984.162251, "activity_30": 984.76028}, "trend_signal": 0, "fair_value": 1161.929796, "relative_strength": 9.765136, "rate_of_change": 0.05749341136084426, "market_dynamics": 1.237546, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1069.521439, "high": 1208.020737, "low": 1062.788862, "close": 1160.892456, "volume": 541019}, "trend_line": 1006.783321, "activity_lines": {"activity_5": 1131.846175, "activity_10": 1076.971108, "activity_20": 1004.400804, "activity_30": 994.86207}, "trend_signal": 0, "fair_value": 1165.059181, "relative_strength": 7.92812, "rate_of_change": 0.24580104101930852, "market_dynamics": 1.108898, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1181.090305, "high": 1249.37807, "low": 1174.357729, "close": 1221.48584, "volume": 519213}, "trend_line": 1012.874719, "activity_lines": {"activity_5": 1165.124422, "activity_10": 1110.546655, "activity_20": 1029.494157, "activity_30": 1008.713846}, "trend_signal": 0, "fair_value": 1169.038722, "relative_strength": 9.146886, "rate_of_change": 0.6050356489765514, "market_dynamics": 1.050732, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1231.103926, "high": 1246.49269, "low": 1109.917125, "close": 1163.777954, "volume": 882643}, "trend_line": 1015.471582, "activity_lines": {"activity_5": 1171.215837, "activity_10": 1129.502865, "activity_20": 1047.603021, "activity_30": 1018.449538}, "trend_signal": 1, "fair_value": 1172.799995, "relative_strength": 5.719547, "rate_of_change": 0.2563854098919399, "market_dynamics": 1.083478, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.485855, "high": 1231.103938, "low": 1100.299117, "close": 1123.382324, "volume": 816759}, "trend_line": 1014.413603, "activity_lines": {"activity_5": 1160.507796, "activity_10": 1137.87927, "activity_20": 1060.907462, "activity_30": 1025.411522}, "trend_signal": 1, "fair_value": 1176.588365, "relative_strength": 2.373537, "rate_of_change": -0.10418597809663233, "market_dynamics": 1.054991, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1120.496838, "high": 1154.159822, "low": 1069.521519, "close": 1147.427368, "volume": 554851}, "trend_line": 1012.393823, "activity_lines": {"activity_5": 1155.057609, "activity_10": 1146.465529, "activity_20": 1075.182868, "activity_30": 1033.993055}, "trend_signal": 1, "fair_value": 1180.14804, "relative_strength": 2.845388, "rate_of_change": -0.19910813439673172, "market_dynamics": 0.987148, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.687936, "high": 1120.496902, "low": 1044.514791, "close": 1092.604858, "volume": 390825}, "trend_line": 1008.64281, "activity_lines": {"activity_5": 1131.461499, "activity_10": 1139.872851, "activity_20": 1082.889645, "activity_30": 1039.167961}, "trend_signal": 1, "fair_value": 1183.380947, "relative_strength": 1.459697, "rate_of_change": -0.37050927364260927, "market_dynamics": 0.763172, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.521536, "high": 1162.816108, "low": 1069.521536, "close": 1109.917114, "volume": 438491}, "trend_line": 1010.662589, "activity_lines": {"activity_5": 1118.188647, "activity_10": 1135.186257, "activity_20": 1091.142345, "activity_30": 1045.701787}, "trend_signal": 1, "fair_value": 1186.772916, "relative_strength": 2.625286, "rate_of_change": 0.2002472014845346, "market_dynamics": 0.514381, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.535177, "high": 1133.000453, "low": 1078.177657, "close": 1121.45874, "volume": 446249}, "trend_line": 1010.053446, "activity_lines": {"activity_5": 1116.200919, "activity_10": 1132.458243, "activity_20": 1099.433061, "activity_30": 1052.849925}, "trend_signal": 1, "fair_value": 1190.330724, "relative_strength": 3.434683, "rate_of_change": -0.06027164818703083, "market_dynamics": 0.349728, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.337399, "high": 1121.458786, "low": 1065.674272, "close": 1105.108154, "volume": 402645}, "trend_line": 1008.771045, "activity_lines": {"activity_5": 1111.584277, "activity_10": 1126.617496, "activity_20": 1104.969367, "activity_30": 1058.982487}, "trend_signal": 1, "fair_value": 1193.933523, "relative_strength": 3.188069, "rate_of_change": -0.1269636775240555, "market_dynamics": 0.180607, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1107.031673, "high": 1165.70149, "low": 1096.452079, "close": 1164.739624, "volume": 439325}, "trend_line": 1012.618241, "activity_lines": {"activity_5": 1128.063069, "activity_10": 1131.199139, "activity_20": 1114.781548, "activity_30": 1069.044976}, "trend_signal": 1, "fair_value": 1197.507388, "relative_strength": 7.800187, "rate_of_change": 0.3813745466891403, "market_dynamics": 0.132975, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.541991, "high": 1345.558066, "low": 1134.924059, "close": 1317.665894, "volume": 1178293}, "trend_line": 1024.25602, "activity_lines": {"activity_5": 1194.363135, "activity_10": 1163.305766, "activity_20": 1137.575747, "activity_30": 1088.72547}, "trend_signal": 1, "fair_value": 1202.313687, "relative_strength": 20.66383, "rate_of_change": 1.1492760577280599, "market_dynamics": 0.386586, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1317.665953, "high": 1345.558142, "low": 1275.34676, "close": 1316.704224, "volume": 370283}, "trend_line": 1037.849463, "activity_lines": {"activity_5": 1245.338574, "activity_10": 1192.387118, "activity_20": 1158.520096, "activity_30": 1107.593096}, "trend_signal": 1, "fair_value": 1206.931961, "relative_strength": 21.339129, "rate_of_change": 1.3271528538343351, "market_dynamics": 0.474775, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.169306, "high": 1343.634459, "low": 1262.843286, "close": 1310.93335, "volume": 250915}, "trend_line": 1049.455184, "activity_lines": {"activity_5": 1280.604582, "activity_10": 1218.687977, "activity_20": 1177.380537, "activity_30": 1125.211411}, "trend_signal": 1, "fair_value": 1211.518174, "relative_strength": 21.331223, "rate_of_change": 1.1182470496686958, "market_dynamics": 0.623145, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1163.777968, "high": 1228.218626, "low": 1083.948545, "close": 1151.274536, "volume": 944249}, "trend_line": 1059.618203, "activity_lines": {"activity_5": 1250.019344, "activity_10": 1213.284408, "activity_20": 1179.487338, "activity_30": 1131.780402}, "trend_signal": 1, "fair_value": 1215.040246, "relative_strength": 13.628135, "rate_of_change": 0.9684090521391981, "market_dynamics": 0.636023, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1106.069996, "high": 1195.517472, "low": 1106.069996, "close": 1147.427368, "volume": 997043}, "trend_line": 1069.050256, "activity_lines": {"activity_5": 1215.073958, "activity_10": 1206.674223, "activity_20": 1180.004881, "activity_30": 1137.445509}, "trend_signal": 1, "fair_value": 1218.585125, "relative_strength": 15.870913, "rate_of_change": 0.8901369354826001, "market_dynamics": 0.320308, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1144.541891, "high": 1200.326251, "low": 1122.420429, "close": 1155.121704, "volume": 619838}, "trend_line": 1078.854201, "activity_lines": {"activity_5": 1183.847502, "activity_10": 1201.463008, "activity_20": 1179.890378, "activity_30": 1142.998506}, "trend_signal": 1, "fair_value": 1222.277346, "relative_strength": 20.925716, "rate_of_change": 0.9170705441559814, "market_dynamics": 0.044153, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1178.204979, "high": 1346.519826, "low": 1178.204979, "close": 1325.360352, "volume": 2817543}, "trend_line": 1093.463944, "activity_lines": {"activity_5": 1220.20354, "activity_10": 1226.067605, "activity_20": 1195.366199, "activity_30": 1158.902128}, "trend_signal": 1, "fair_value": 1226.923984, "relative_strength": 31.33977, "rate_of_change": 1.3541906762246532, "market_dynamics": 0.150108, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1352.290654, "high": 1371.526762, "low": 1288.812068, "close": 1302.2771, "volume": 844633}, "trend_line": 1107.871708, "activity_lines": {"activity_5": 1248.288086, "activity_10": 1242.558097, "activity_20": 1207.581056, "activity_30": 1172.373945}, "trend_signal": 1, "fair_value": 1230.599659, "relative_strength": 27.032512, "rate_of_change": 1.3176258878088634, "market_dynamics": 0.30403, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1251.301624, "high": 1371.52673, "low": 1243.607303, "close": 1354.214233, "volume": 1101444}, "trend_line": 1125.998427, "activity_lines": {"activity_5": 1294.262093, "activity_10": 1265.204097, "activity_20": 1223.844626, "activity_30": 1188.267011}, "trend_signal": 1, "fair_value": 1234.810468, "relative_strength": 30.025613, "rate_of_change": 1.6361749171051216, "market_dynamics": 0.595677, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1334.978471, "high": 1384.030242, "low": 1304.200619, "close": 1331.131226, "volume": 978785}, "trend_line": 1142.621539, "activity_lines": {"activity_5": 1319.012451, "activity_10": 1279.123986, "activity_20": 1236.613675, "activity_30": 1201.501385}, "trend_signal": 1, "fair_value": 1238.374582, "relative_strength": 21.901475, "rate_of_change": 1.4762997533032958, "market_dynamics": 0.987781, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1309.009745, "high": 1419.616779, "low": 1309.009745, "close": 1361.908691, "volume": 1006898}, "trend_line": 1156.404132, "activity_lines": {"activity_5": 1341.775041, "activity_10": 1295.614475, "activity_20": 1251.448291, "activity_30": 1215.648943}, "trend_signal": 1, "fair_value": 1242.205649, "relative_strength": 25.63238, "rate_of_change": 1.2062255549691598, "market_dynamics": 1.033124, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1348.443478, "high": 1450.394307, "low": 1348.443478, "close": 1416.731323, "volume": 1432137}, "trend_line": 1170.478471, "activity_lines": {"activity_5": 1369.026042, "activity_10": 1321.268302, "activity_20": 1270.54689, "activity_30": 1232.444246}, "trend_signal": 1, "fair_value": 1246.43746, "relative_strength": 27.974257, "rate_of_change": 1.2170778891682488, "market_dynamics": 1.245043, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1370.564893, "high": 1469.630381, "low": 1310.933402, "close": 1442.699951, "volume": 3016661}, "trend_line": 1185.70697, "activity_lines": {"activity_5": 1398.841854, "activity_10": 1349.825022, "activity_20": 1291.188951, "activity_30": 1250.006922}, "trend_signal": 1, "fair_value": 1249.779718, "relative_strength": 28.055944, "rate_of_change": 1.3010490476590797, "market_dynamics": 1.392217, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1471.553985, "high": 1518.682206, "low": 1442.699945, "close": 1463.859497, "volume": 993953}, "trend_line": 1204.686491, "activity_lines": {"activity_5": 1426.349324, "activity_10": 1379.833176, "activity_20": 1312.518008, "activity_30": 1267.952246}, "trend_signal": 1, "fair_value": 1253.257614, "relative_strength": 27.127376, "rate_of_change": 1.6006923700549704, "market_dynamics": 1.454452, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1435.967312, "high": 1450.394307, "low": 1399.418928, "close": 1413.845947, "volume": 671139}, "trend_line": 1223.120992, "activity_lines": {"activity_5": 1429.875928, "activity_10": 1395.064595, "activity_20": 1327.462549, "activity_30": 1281.446405}, "trend_signal": 1, "fair_value": 1255.508694, "relative_strength": 21.998519, "rate_of_change": 1.5302322336741432, "market_dynamics": 1.321281, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1431.15835, "high": 1585.046228, "low": 1431.15835, "close": 1535.032715, "volume": 1790827}, "trend_line": 1240.144853, "activity_lines": {"activity_5": 1468.283805, "activity_10": 1427.485997, "activity_20": 1352.680027, "activity_30": 1301.569742}, "trend_signal": 1, "fair_value": 1259.103768, "relative_strength": 30.166207, "rate_of_change": 1.3918378567081386, "market_dynamics": 1.311634, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1490.789917, "high": 1504.25507, "low": 1433.082013, "close": 1460.012451, "volume": 624602}, "trend_line": 1252.071175, "activity_lines": {"activity_5": 1470.143327, "activity_10": 1439.359879, "activity_20": 1368.645919, "activity_30": 1315.754748}, "trend_signal": 1, "fair_value": 1261.959023, "relative_strength": 24.300548, "rate_of_change": 0.9616878198663158, "market_dynamics": 1.083324, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1445.585265, "high": 1454.241574, "low": 1360.946934, "close": 1442.699951, "volume": 433176}, "trend_line": 1263.035697, "activity_lines": {"activity_5": 1463.346606, "activity_10": 1445.637813, "activity_20": 1381.29588, "activity_30": 1328.053379}, "trend_signal": 1, "fair_value": 1265.054692, "relative_strength": 23.83424, "rate_of_change": 0.8757107598136334, "market_dynamics": 0.985532, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1447.508894, "high": 1467.706665, "low": 1398.457123, "close": 1467.706665, "volume": 689553}, "trend_line": 1275.891756, "activity_lines": {"activity_5": 1464.885457, "activity_10": 1453.909279, "activity_20": 1394.797714, "activity_30": 1341.257957}, "trend_signal": 1, "fair_value": 1268.442585, "relative_strength": 26.022449, "rate_of_change": 1.0178698060978049, "market_dynamics": 1.075676, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1471.553982, "high": 1500.407959, "low": 1443.661686, "close": 1500.407959, "volume": 876853}, "trend_line": 1287.593652, "activity_lines": {"activity_5": 1477.068262, "activity_10": 1466.062937, "activity_20": 1409.687296, "activity_30": 1355.742874}, "trend_signal": 1, "fair_value": 1271.778717, "relative_strength": 28.708803, "rate_of_change": 0.9171542918880677, "market_dynamics": 1.057904, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1481.171875, "high": 1542.727112, "low": 1461.936011, "close": 1496.560791, "volume": 2068218}, "trend_line": 1298.782597, "activity_lines": {"activity_5": 1482.197876, "activity_10": 1474.439351, "activity_20": 1422.612062, "activity_30": 1369.224625}, "trend_signal": 1, "fair_value": 1275.335544, "relative_strength": 26.75137, "rate_of_change": 0.8689810626683546, "market_dynamics": 1.129648, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.515821, "high": 1635.059935, "low": 1471.553955, "close": 1578.313721, "volume": 981231}, "trend_line": 1310.67686, "activity_lines": {"activity_5": 1517.143262, "activity_10": 1495.231714, "activity_20": 1442.47094, "activity_30": 1387.258891}, "trend_signal": 1, "fair_value": 1279.597672, "relative_strength": 30.448104, "rate_of_change": 0.9158009221461826, "market_dynamics": 1.218273, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1606.205983, "high": 1679.302632, "low": 1600.43515, "close": 1642.754272, "volume": 968778}, "trend_line": 1326.642737, "activity_lines": {"activity_5": 1565.68208, "activity_10": 1524.802679, "activity_20": 1467.221254, "activity_30": 1408.68324}, "trend_signal": 1, "fair_value": 1284.054649, "relative_strength": 30.881903, "rate_of_change": 1.2181398395940144, "market_dynamics": 1.31462, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1649.486854, "high": 1774.520913, "low": 1637.945311, "close": 1762.97937, "volume": 1347228}, "trend_line": 1347.962638, "activity_lines": {"activity_5": 1640.958976, "activity_10": 1572.595401, "activity_20": 1501.841477, "activity_30": 1436.83399}, "trend_signal": 1, "fair_value": 1288.987624, "relative_strength": 36.57376, "rate_of_change": 1.6070567007521388, "market_dynamics": 1.364646, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1750.475884, "high": 1750.475884, "low": 1683.149896, "close": 1687.958862, "volume": 365033}, "trend_line": 1365.980355, "activity_lines": {"activity_5": 1671.544189, "activity_10": 1601.309488, "activity_20": 1526.40401, "activity_30": 1458.769231}, "trend_signal": 1, "fair_value": 1293.501346, "relative_strength": 30.012184, "rate_of_change": 1.336662937982703, "market_dynamics": 1.388313, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1656.219629, "high": 1678.34097, "low": 1588.893468, "close": 1620.632935, "volume": 382977}, "trend_line": 1383.581291, "activity_lines": {"activity_5": 1667.184033, "activity_10": 1612.798626, "activity_20": 1541.980591, "activity_30": 1475.198429}, "trend_signal": 1, "fair_value": 1296.960854, "relative_strength": 27.138853, "rate_of_change": 1.2885204341024397, "market_dynamics": 1.191848, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1654.296041, "high": 1873.586304, "low": 1654.296041, "close": 1873.586304, "volume": 545616}, "trend_line": 1409.03693, "activity_lines": {"activity_5": 1738.870191, "activity_10": 1668.722918, "activity_20": 1579.431248, "activity_30": 1506.811656}, "trend_signal": 1, "fair_value": 1301.838421, "relative_strength": 38.098167, "rate_of_change": 1.8398368903645446, "market_dynamics": 1.139621, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1873.586316, "high": 1904.363973, "low": 1781.253593, "close": 1816.840088, "volume": 438571}, "trend_line": 1432.216309, "activity_lines": {"activity_5": 1771.956104, "activity_10": 1706.810192, "activity_20": 1608.866904, "activity_30": 1533.121537}, "trend_signal": 1, "fair_value": 1306.056323, "relative_strength": 31.374159, "rate_of_change": 1.645051205293812, "market_dynamics": 0.994257, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1826.458171, "high": 1856.273956, "low": 1690.84436, "close": 1690.84436, "volume": 1698350}, "trend_line": 1451.740849, "activity_lines": {"activity_5": 1751.43772, "activity_10": 1715.186603, "activity_20": 1623.852667, "activity_30": 1549.807218}, "trend_signal": 1, "fair_value": 1309.861103, "relative_strength": 24.13043, "rate_of_change": 1.363239608242732, "market_dynamics": 0.933442, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1716.81296, "high": 1778.368141, "low": 1589.855338, "close": 1616.785767, "volume": 1147765}, "trend_line": 1466.809054, "activity_lines": {"activity_5": 1711.042139, "activity_10": 1706.040767, "activity_20": 1630.182231, "activity_30": 1560.455277}, "trend_signal": 1, "fair_value": 1312.827429, "relative_strength": 18.337928, "rate_of_change": 1.0379404154935392, "market_dynamics": 0.801162, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1623.518311, "high": 1677.379045, "low": 1553.307007, "close": 1605.244141, "volume": 388687}, "trend_line": 1476.394995, "activity_lines": {"activity_5": 1671.544222, "activity_10": 1692.680493, "activity_20": 1634.052332, "activity_30": 1569.386573}, "trend_signal": 1, "fair_value": 1315.171108, "relative_strength": 17.587361, "rate_of_change": 0.6535234408227241, "market_dynamics": 0.315844, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1628.327298, "high": 1672.570101, "low": 1600.435083, "close": 1620.632935, "volume": 298647}, "trend_line": 1486.525952, "activity_lines": {"activity_5": 1638.201823, "activity_10": 1680.142121, "activity_20": 1638.229292, "activity_30": 1578.692247}, "trend_signal": 1, "fair_value": 1317.280537, "relative_strength": 16.80167, "rate_of_change": 0.6861955665190975, "market_dynamics": -0.149543, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1629.289039, "high": 1689.882509, "low": 1602.358788, "close": 1659.10498, "volume": 621468}, "trend_line": 1498.131673, "activity_lines": {"activity_5": 1634.546997, "activity_10": 1673.829226, "activity_20": 1645.099296, "activity_30": 1589.826377}, "trend_signal": 1, "fair_value": 1319.71056, "relative_strength": 17.650245, "rate_of_change": 0.7807277756829993, "market_dynamics": -0.538087, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1623.518274, "high": 1683.149939, "low": 1589.85527, "close": 1654.296021, "volume": 380455}, "trend_line": 1514.899056, "activity_lines": {"activity_5": 1639.804859, "activity_10": 1666.344689, "activity_20": 1650.480804, "activity_30": 1599.901497}, "trend_signal": 1, "fair_value": 1322.33785, "relative_strength": 12.741958, "rate_of_change": 1.1192195787719577, "market_dynamics": -0.741915, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1638.907126, "high": 1668.72291, "low": 1553.306953, "close": 1557.154175, "volume": 233501}, "trend_line": 1528.556616, "activity_lines": {"activity_5": 1615.118661, "activity_10": 1643.174059, "activity_20": 1645.703867, "activity_30": 1602.627633}, "trend_signal": 1, "fair_value": 1323.972553, "relative_strength": 6.559106, "rate_of_change": 0.9015491788648988, "market_dynamics": -0.879927, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.369678, "high": 1561.96311, "low": 1484.057349, "close": 1503.293335, "volume": 807812}, "trend_line": 1540.162337, "activity_lines": {"activity_5": 1576.454289, "activity_10": 1612.588816, "activity_20": 1635.114907, "activity_30": 1600.997744}, "trend_signal": 1, "fair_value": 1325.348299, "relative_strength": 2.909591, "rate_of_change": 0.7592601332864142, "market_dynamics": -0.95566, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1500.407971, "high": 1534.070818, "low": 1447.508819, "close": 1524.452881, "volume": 816546}, "trend_line": 1546.798755, "activity_lines": {"activity_5": 1551.639819, "activity_10": 1587.984211, "activity_20": 1626.692281, "activity_30": 1599.984231}, "trend_signal": 1, "fair_value": 1327.383688, "relative_strength": 2.023429, "rate_of_change": 0.4308908119988685, "market_dynamics": -1.060429, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1483.09554, "high": 1550.421553, "low": 1349.405371, "close": 1368.641357, "volume": 1221500}, "trend_line": 1549.010897, "activity_lines": {"activity_5": 1481.300179, "activity_10": 1541.398118, "activity_20": 1603.123603, "activity_30": 1588.490205}, "trend_signal": 0, "fair_value": 1328.253836, "relative_strength": -7.11398, "rate_of_change": 0.1430142087229754, "market_dynamics": -1.102179, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1358.061488, "high": 1410.960506, "low": 1327.283961, "close": 1384.991943, "volume": 245244}, "trend_line": 1550.03682, "activity_lines": {"activity_5": 1435.774975, "activity_10": 1505.933927, "activity_20": 1581.464783, "activity_30": 1577.908337}, "trend_signal": 0, "fair_value": 1329.327431, "relative_strength": -7.260969, "rate_of_change": 0.06623084459811393, "market_dynamics": -1.140792, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1336.901885, "high": 1427.311173, "low": 1336.901885, "close": 1395.571777, "volume": 1330223}, "trend_line": 1552.184839, "activity_lines": {"activity_5": 1411.729988, "activity_10": 1477.954295, "activity_20": 1561.207447, "activity_30": 1567.942851}, "trend_signal": 0, "fair_value": 1330.684611, "relative_strength": -5.847093, "rate_of_change": 0.1385785790559463, "market_dynamics": -1.084718, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1356.137921, "high": 1458.088745, "low": 1356.137921, "close": 1458.088745, "volume": 703506}, "trend_line": 1555.390841, "activity_lines": {"activity_5": 1419.29615, "activity_10": 1465.363456, "activity_20": 1547.403327, "activity_30": 1561.872135}, "trend_signal": 0, "fair_value": 1332.011011, "relative_strength": -2.314395, "rate_of_change": 0.2065476945429628, "market_dynamics": -1.104826, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1489.828105, "high": 1489.828105, "low": 1415.769556, "close": 1489.828003, "volume": 529396}, "trend_line": 1557.827397, "activity_lines": {"activity_5": 1440.455705, "activity_10": 1461.218945, "activity_20": 1536.805194, "activity_30": 1557.642274}, "trend_signal": 0, "fair_value": 1333.89842, "relative_strength": -2.429699, "rate_of_change": 0.15665233044792692, "market_dynamics": -1.143746, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1620.633033, "high": 1728.354432, "low": 1565.81032, "close": 1697.576904, "volume": 653614}, "trend_line": 1566.323295, "activity_lines": {"activity_5": 1533.173218, "activity_10": 1497.225233, "activity_20": 1546.414032, "activity_30": 1566.658372}, "trend_signal": 0, "fair_value": 1337.099059, "relative_strength": 7.873245, "rate_of_change": 0.5453683775468932, "market_dynamics": -0.75168, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1697.57694, "high": 1783.177214, "low": 1686.035397, "close": 1750.475952, "volume": 1031462}, "trend_line": 1575.877177, "activity_lines": {"activity_5": 1621.59471, "activity_10": 1542.15004, "activity_20": 1560.799813, "activity_30": 1578.539188}, "trend_signal": 0, "fair_value": 1340.749761, "relative_strength": 12.040241, "rate_of_change": 0.60995594143929, "market_dynamics": -0.343149, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1712.965811, "high": 1794.718774, "low": 1677.379073, "close": 1787.024414, "volume": 2340916}, "trend_line": 1588.316459, "activity_lines": {"activity_5": 1697.833423, "activity_10": 1591.971296, "activity_20": 1578.725941, "activity_30": 1592.161591}, "trend_signal": 0, "fair_value": 1344.66557, "relative_strength": 13.551763, "rate_of_change": 0.7893560603295559, "market_dynamics": 0.204387, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1721.621868, "high": 1731.239921, "low": 1582.160837, "close": 1625.441895, "volume": 1222505}, "trend_line": 1591.330098, "activity_lines": {"activity_5": 1694.114453, "activity_10": 1608.234453, "activity_20": 1580.791517, "activity_30": 1594.55678}, "trend_signal": 0, "fair_value": 1348.162069, "relative_strength": 5.993183, "rate_of_change": 0.18973794440796712, "market_dynamics": 0.590167, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1516.758554, "high": 1674.493715, "low": 1495.598836, "close": 1643.716187, "volume": 738250}, "trend_line": 1597.453556, "activity_lines": {"activity_5": 1685.330038, "activity_10": 1625.599325, "activity_20": 1584.574601, "activity_30": 1597.936528}, "trend_signal": 0, "fair_value": 1351.43665, "relative_strength": 5.43141, "rate_of_change": 0.38480124316733866, "market_dynamics": 0.603603, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1658.143149, "high": 1683.149878, "low": 1599.473327, "close": 1648.525146, "volume": 512251}, "trend_line": 1604.314396, "activity_lines": {"activity_5": 1667.889396, "activity_10": 1641.67013, "activity_20": 1589.910302, "activity_30": 1601.231469}, "trend_signal": 0, "fair_value": 1354.298197, "relative_strength": 2.68891, "rate_of_change": 0.42948603884168596, "market_dynamics": 0.453886, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1661.028603, "high": 1705.271411, "low": 1601.397023, "close": 1666.799438, "volume": 518118}, "trend_line": 1610.950822, "activity_lines": {"activity_5": 1659.810303, "activity_10": 1655.974738, "activity_20": 1597.78791, "activity_30": 1605.262762}, "trend_signal": 0, "fair_value": 1357.135098, "relative_strength": 3.492075, "rate_of_change": 0.4136611886389897, "market_dynamics": 0.254189, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1731.239948, "high": 1782.215332, "low": 1720.66015, "close": 1782.215332, "volume": 432345}, "trend_line": 1620.344401, "activity_lines": {"activity_5": 1695.781608, "activity_10": 1686.140281, "activity_20": 1616.772009, "activity_30": 1616.312085}, "trend_signal": 0, "fair_value": 1360.489914, "relative_strength": 7.800043, "rate_of_change": 0.5831077443033233, "market_dynamics": 0.289714, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1753.361435, "high": 1763.941112, "low": 1663.91403, "close": 1710.080322, "volume": 229609}, "trend_line": 1627.461719, "activity_lines": {"activity_5": 1708.028515, "activity_10": 1696.160485, "activity_20": 1628.098346, "activity_30": 1622.101499}, "trend_signal": 0, "fair_value": 1363.228207, "relative_strength": 3.935678, "rate_of_change": 0.4392472363040455, "market_dynamics": 0.301843, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1698.538825, "high": 1731.239982, "low": 1637.945316, "close": 1718.736572, "volume": 321516}, "trend_line": 1632.14248, "activity_lines": {"activity_5": 1717.518278, "activity_10": 1703.172887, "activity_20": 1639.749869, "activity_30": 1627.9902}, "trend_signal": 0, "fair_value": 1366.10213, "relative_strength": 4.828699, "rate_of_change": 0.28761112752170825, "market_dynamics": 0.380894, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1714.889237, "high": 1730.278001, "low": 1503.293276, "close": 1511.949463, "volume": 582683}, "trend_line": 1627.78232, "activity_lines": {"activity_5": 1653.077645, "activity_10": 1668.425659, "activity_20": 1631.24022, "activity_30": 1620.235811}, "trend_signal": 0, "fair_value": 1367.101833, "relative_strength": -4.887313, "rate_of_change": -0.267143344005111, "market_dynamics": 0.265748, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1544.650668, "high": 1648.525179, "low": 1529.261903, "close": 1641.792603, "volume": 480995}, "trend_line": 1623.742761, "activity_lines": {"activity_5": 1641.023104, "activity_10": 1660.661319, "activity_20": 1635.797326, "activity_30": 1621.139701}, "trend_signal": 0, "fair_value": 1369.118806, "relative_strength": -2.123643, "rate_of_change": -0.24816334164386636, "market_dynamics": 0.136367, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1686.03538, "high": 1783.177231, "low": 1647.563286, "close": 1679.302734, "volume": 739915}, "trend_line": 1623.454224, "activity_lines": {"activity_5": 1643.139062, "activity_10": 1661.693064, "activity_20": 1643.986365, "activity_30": 1624.724215}, "trend_signal": 1, "fair_value": 1371.869408, "relative_strength": 0.014781, "rate_of_change": -0.017769871369416112, "market_dynamics": 0.104908, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1648.525191, "high": 1693.72974, "low": 1619.671057, "close": 1658.143188, "volume": 797656}, "trend_line": 1624.704565, "activity_lines": {"activity_5": 1645.062679, "activity_10": 1660.836195, "activity_20": 1649.57855, "activity_30": 1626.962213}, "trend_signal": 1, "fair_value": 1374.435054, "relative_strength": -1.532195, "rate_of_change": 0.0770173240191055, "market_dynamics": -0.037807, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1657.181308, "high": 1716.812965, "low": 1657.181308, "close": 1696.615234, "volume": 214742}, "trend_line": 1618.80553, "activity_lines": {"activity_5": 1663.272786, "activity_10": 1666.379674, "activity_20": 1658.097358, "activity_30": 1631.601611}, "trend_signal": 1, "fair_value": 1376.852771, "relative_strength": -1.560123, "rate_of_change": -0.3630835492851534, "market_dynamics": -0.125523, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1773.559148, "high": 1774.520925, "low": 1740.858041, "close": 1753.36145, "volume": 151679}, "trend_line": 1616.689575, "activity_lines": {"activity_5": 1701.873055, "activity_10": 1681.278846, "activity_20": 1671.200748, "activity_30": 1640.282638}, "trend_signal": 1, "fair_value": 1379.387658, "relative_strength": 0.652305, "rate_of_change": -0.13071088285694113, "market_dynamics": -0.197085, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1803.374988, "high": 1965.919152, "low": 1794.718679, "close": 1898.593262, "volume": 775461}, "trend_line": 1623.614539, "activity_lines": {"activity_5": 1772.789795, "activity_10": 1720.677688, "activity_20": 1696.303738, "activity_30": 1658.469972}, "trend_signal": 1, "fair_value": 1382.187725, "relative_strength": 6.396357, "rate_of_change": 0.4283422190063802, "market_dynamics": 0.026817, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1888.013425, "high": 1945.721424, "low": 1849.541331, "close": 1858.19751, "volume": 923558}, "trend_line": 1631.661597, "activity_lines": {"activity_5": 1813.12124, "activity_10": 1748.517414, "activity_20": 1715.113793, "activity_30": 1673.604358}, "trend_signal": 1, "fair_value": 1384.784329, "relative_strength": 2.74862, "rate_of_change": 0.4956261358041526, "market_dynamics": 0.381861, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1934.179682, "high": 1971.689941, "low": 1909.172864, "close": 1971.689941, "volume": 520599}, "trend_line": 1643.876457, "activity_lines": {"activity_5": 1879.357178, "activity_10": 1795.610633, "activity_20": 1742.529672, "activity_30": 1695.54167}, "trend_signal": 1, "fair_value": 1387.522799, "relative_strength": 7.005587, "rate_of_change": 0.7486147876776954, "market_dynamics": 0.876416, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.836024, "high": 2029.397981, "low": 1885.12798, "close": 1903.402222, "volume": 693718}, "trend_line": 1653.3021, "activity_lines": {"activity_5": 1901.927425, "activity_10": 1825.531365, "activity_20": 1760.996238, "activity_30": 1712.285268}, "trend_signal": 1, "fair_value": 1389.416653, "relative_strength": 3.445585, "rate_of_change": 0.573379037084174, "market_dynamics": 1.234829, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1981.30796, "high": 2036.130561, "low": 1942.836024, "close": 1971.689941, "volume": 1068886}, "trend_line": 1663.721598, "activity_lines": {"activity_5": 1933.474447, "activity_10": 1864.510489, "activity_20": 1783.996995, "activity_30": 1732.826419}, "trend_signal": 1, "fair_value": 1391.748248, "relative_strength": 6.819616, "rate_of_change": 0.6302234782136897, "market_dynamics": 1.354156, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2039.015991, "high": 2118.845291, "low": 2003.429302, "close": 2099.609375, "volume": 782411}, "trend_line": 1678.565377, "activity_lines": {"activity_5": 1993.106046, "activity_10": 1918.388774, "activity_20": 1817.875256, "activity_30": 1760.948211}, "trend_signal": 1, "fair_value": 1393.993624, "relative_strength": 10.439976, "rate_of_change": 0.8922032999898468, "market_dynamics": 1.404778, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2147.69936, "high": 2219.834365, "low": 2074.602669, "close": 2087.105957, "volume": 915566}, "trend_line": 1696.230436, "activity_lines": {"activity_5": 2035.168766, "activity_10": 1961.669769, "activity_20": 1848.900174, "activity_30": 1787.305668}, "trend_signal": 1, "fair_value": 1396.084874, "relative_strength": 9.02248, "rate_of_change": 1.052390287685539, "market_dynamics": 1.447196, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2021.703659, "high": 2080.373363, "low": 1934.179671, "close": 1988.040527, "volume": 759608}, "trend_line": 1712.388676, "activity_lines": {"activity_5": 2028.949113, "activity_10": 1979.524263, "activity_20": 1869.06133, "activity_30": 1806.132125}, "trend_signal": 1, "fair_value": 1397.670547, "relative_strength": 2.319386, "rate_of_change": 0.9525969854723192, "market_dynamics": 1.407817, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2019.779934, "high": 2047.672164, "low": 1963.033713, "close": 2005.352905, "volume": 388647}, "trend_line": 1728.418677, "activity_lines": {"activity_5": 2027.410213, "activity_10": 1994.528329, "activity_20": 1889.144624, "activity_30": 1825.033043}, "trend_signal": 1, "fair_value": 1399.052795, "relative_strength": 2.351414, "rate_of_change": 0.9361193065960135, "market_dynamics": 1.276101, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2019.779949, "high": 2058.252054, "low": 1965.919092, "close": 2015.932739, "volume": 517099}, "trend_line": 1749.995056, "activity_lines": {"activity_5": 2022.601212, "activity_10": 2005.842589, "activity_20": 1908.513442, "activity_30": 1843.582338}, "trend_signal": 1, "fair_value": 1400.589171, "relative_strength": 1.38018, "rate_of_change": 1.2483305860504823, "market_dynamics": 1.139566, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2042.863099, "high": 2116.92175, "low": 1992.849492, "close": 2072.678711, "volume": 711690}, "trend_line": 1772.917948, "activity_lines": {"activity_5": 2033.758016, "activity_10": 2022.700275, "activity_20": 1931.537077, "activity_30": 1864.400638}, "trend_signal": 1, "fair_value": 1402.427655, "relative_strength": 2.556579, "rate_of_change": 1.3098832434644345, "market_dynamics": 1.041204, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2055.366413, "high": 2125.577881, "low": 2005.353016, "close": 2125.577881, "volume": 631253}, "trend_line": 1797.251485, "activity_lines": {"activity_5": 2064.343254, "activity_10": 2046.010802, "activity_20": 1957.665971, "activity_30": 1887.152892}, "trend_signal": 1, "fair_value": 1403.470923, "relative_strength": 1.907212, "rate_of_change": 1.3725134334304783, "market_dynamics": 1.122111, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.393646, "high": 2207.330846, "low": 2130.386829, "close": 2178.476807, "volume": 448851}, "trend_line": 1821.264421, "activity_lines": {"activity_5": 2109.996672, "activity_10": 2074.077854, "activity_20": 1987.197797, "activity_30": 1911.748074}, "trend_signal": 1, "fair_value": 1405.630044, "relative_strength": 4.611638, "rate_of_change": 1.3360921496192326, "market_dynamics": 1.207514, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2082.297012, "high": 2160.202761, "low": 1981.307963, "close": 2086.144287, "volume": 680838}, "trend_line": 1841.14163, "activity_lines": {"activity_5": 2112.176831, "activity_10": 2081.597414, "activity_20": 2005.705591, "activity_30": 1928.837097}, "trend_signal": 1, "fair_value": 1406.562322, "relative_strength": 2.93871, "rate_of_change": 1.0913961076056178, "market_dynamics": 1.139789, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2073.640748, "high": 2232.337743, "low": 2013.047312, "close": 2175.591553, "volume": 1444050}, "trend_line": 1857.075452, "activity_lines": {"activity_5": 2138.786654, "activity_10": 2102.057531, "activity_20": 2030.982612, "activity_30": 1950.414512}, "trend_signal": 1, "fair_value": 1408.641301, "relative_strength": 4.683341, "rate_of_change": 0.8654316289616439, "market_dynamics": 1.140489, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.904065, "high": 2222.719727, "low": 2074.602527, "close": 2084.220459, "volume": 603999}, "trend_line": 1868.200269, "activity_lines": {"activity_5": 2124.295524, "activity_10": 2102.197419, "activity_20": 2044.397423, "activity_30": 1965.069028}, "trend_signal": 1, "fair_value": 1410.257863, "relative_strength": 0.67347, "rate_of_change": 0.5990503502708459, "market_dynamics": 0.781615, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2076.52607, "high": 2099.609399, "low": 1924.561768, "close": 1924.561768, "volume": 878305}, "trend_line": 1872.784847, "activity_lines": {"activity_5": 2055.815381, "activity_10": 2073.588253, "activity_20": 2040.499845, "activity_30": 1968.705254}, "trend_signal": 1, "fair_value": 1412.675733, "relative_strength": -7.403365, "rate_of_change": 0.24540077828240403, "market_dynamics": 0.247149, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1899.554905, "high": 1917.829099, "low": 1860.121068, "close": 1900.516724, "volume": 609401}, "trend_line": 1881.954008, "activity_lines": {"activity_5": 1992.721297, "activity_10": 2043.562609, "activity_20": 2033.144363, "activity_30": 1970.494408}, "trend_signal": 1, "fair_value": 1414.828504, "relative_strength": -6.600262, "rate_of_change": 0.48960034115440654, "market_dynamics": -0.206771, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1865.891917, "high": 1902.440277, "low": 1755.285031, "close": 1777.406372, "volume": 595292}, "trend_line": 1886.410347, "activity_lines": {"activity_5": 1907.121102, "activity_10": 1992.744607, "activity_20": 2012.909926, "activity_30": 1963.749399}, "trend_signal": 1, "fair_value": 1415.575633, "relative_strength": -12.252508, "rate_of_change": 0.23679319372612806, "market_dynamics": -0.831536, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1793.756924, "high": 1827.419972, "low": 1698.538763, "close": 1777.406372, "volume": 879257}, "trend_line": 1890.706388, "activity_lines": {"activity_5": 1842.103434, "activity_10": 1946.071087, "activity_20": 1992.290769, "activity_30": 1956.716884}, "trend_signal": 0, "fair_value": 1416.587844, "relative_strength": -13.477382, "rate_of_change": 0.22773629326366598, "market_dynamics": -1.074486, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1863.968336, "high": 1863.968336, "low": 1625.441995, "close": 1661.990479, "volume": 667727}, "trend_line": 1890.54609, "activity_lines": {"activity_5": 1765.159481, "activity_10": 1882.749703, "activity_20": 1960.565123, "activity_30": 1941.961019}, "trend_signal": 0, "fair_value": 1416.151266, "relative_strength": -18.256345, "rate_of_change": -0.00847820692929354, "market_dynamics": -1.184133, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.81707, "high": 1605.24409, "low": 1474.43939, "close": 1566.772095, "volume": 945482}, "trend_line": 1883.364648, "activity_lines": {"activity_5": 1684.624732, "activity_10": 1809.582944, "activity_20": 1920.897739, "activity_30": 1921.072374}, "trend_signal": 0, "fair_value": 1415.289255, "relative_strength": -21.16319, "rate_of_change": -0.37986072056037845, "market_dynamics": -1.154253, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1538.879921, "high": 1593.702526, "low": 1467.70669, "close": 1565.810425, "volume": 658104}, "trend_line": 1878.555652, "activity_lines": {"activity_5": 1627.622071, "activity_10": 1746.401441, "activity_20": 1882.526507, "activity_30": 1900.585005}, "trend_signal": 0, "fair_value": 1414.413771, "relative_strength": -20.361566, "rate_of_change": -0.25534067473905236, "market_dynamics": -1.145482, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1557.154172, "high": 1619.671167, "low": 1472.515788, "close": 1600.435181, "volume": 564928}, "trend_line": 1874.612272, "activity_lines": {"activity_5": 1604.474748, "activity_10": 1700.654737, "activity_20": 1849.385631, "activity_30": 1882.641749}, "trend_signal": 0, "fair_value": 1414.376779, "relative_strength": -17.217748, "rate_of_change": -0.209915527165864, "market_dynamics": -1.200345, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1612.938484, "high": 1661.028567, "low": 1555.230597, "close": 1589.855347, "volume": 310754}, "trend_line": 1877.209135, "activity_lines": {"activity_5": 1589.598894, "activity_10": 1661.815501, "activity_20": 1816.679852, "activity_30": 1864.270334}, "trend_signal": 0, "fair_value": 1413.180695, "relative_strength": -19.784586, "rate_of_change": 0.13852800596623774, "market_dynamics": -1.230104, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1609.091305, "high": 1722.583716, "low": 1528.300112, "close": 1684.111816, "volume": 424860}, "trend_line": 1878.619775, "activity_lines": {"activity_5": 1618.645264, "activity_10": 1650.763554, "activity_20": 1794.76914, "activity_30": 1851.812443}, "trend_signal": 0, "fair_value": 1413.248515, "relative_strength": -15.234764, "rate_of_change": 0.07514559639088003, "market_dynamics": -1.280007, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1683.149893, "high": 1686.03537, "low": 1568.695753, "close": 1607.167725, "volume": 371698}, "trend_line": 1876.215275, "activity_lines": {"activity_5": 1620.568848, "activity_10": 1632.996476, "activity_20": 1767.508978, "activity_30": 1834.299407}, "trend_signal": 0, "fair_value": 1414.050014, "relative_strength": -19.035566, "rate_of_change": -0.12799290372634722, "market_dynamics": -1.309962, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1548.49785, "high": 1660.066759, "low": 1526.37651, "close": 1630.250854, "volume": 1409960}, "trend_line": 1875.285531, "activity_lines": {"activity_5": 1627.493766, "activity_10": 1625.19713, "activity_20": 1744.73263, "activity_30": 1818.430735}, "trend_signal": 0, "fair_value": 1414.648056, "relative_strength": -21.155849, "rate_of_change": -0.049554228258802964, "market_dynamics": -1.13859, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1622.556408, "high": 1726.430914, "low": 1567.733994, "close": 1721.621826, "volume": 620053}, "trend_line": 1876.119084, "activity_lines": {"activity_5": 1660.579647, "activity_10": 1638.924614, "activity_20": 1732.36204, "activity_30": 1808.516948}, "trend_signal": 0, "fair_value": 1416.620979, "relative_strength": -16.258551, "rate_of_change": 0.044449391104481255, "market_dynamics": -0.967665, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1704.309636, "high": 1707.194991, "low": 1548.497824, "close": 1551.383301, "volume": 501022}, "trend_line": 1869.386479, "activity_lines": {"activity_5": 1628.840242, "activity_10": 1622.713903, "activity_20": 1705.129357, "activity_30": 1787.566252}, "trend_signal": 0, "fair_value": 1418.076009, "relative_strength": -23.188655, "rate_of_change": -0.3588580840852383, "market_dynamics": -0.945771, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1559.077784, "high": 1666.799394, "low": 1548.497863, "close": 1643.716187, "volume": 524843}, "trend_line": 1860.890576, "activity_lines": {"activity_5": 1630.44327, "activity_10": 1627.400499, "activity_20": 1688.902422, "activity_30": 1773.006878}, "trend_signal": 0, "fair_value": 1420.344871, "relative_strength": -21.566961, "rate_of_change": -0.4544754707193963, "market_dynamics": -0.699152, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1636.983443, "high": 1668.722939, "low": 1591.778925, "close": 1657.181396, "volume": 693914}, "trend_line": 1854.190039, "activity_lines": {"activity_5": 1639.227742, "activity_10": 1634.867576, "activity_20": 1676.000567, "activity_30": 1759.864351}, "trend_signal": 0, "fair_value": 1423.187113, "relative_strength": -21.709755, "rate_of_change": -0.3600715209382596, "market_dynamics": -0.551269, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1644.677928, "high": 1660.066814, "low": 1553.306937, "close": 1611.014893, "volume": 578532}, "trend_line": 1842.167538, "activity_lines": {"activity_5": 1629.289136, "activity_10": 1632.296937, "activity_20": 1660.932362, "activity_30": 1744.175631}, "trend_signal": 0, "fair_value": 1426.516421, "relative_strength": -22.546458, "rate_of_change": -0.6483963750816023, "market_dynamics": -0.393449, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1672.570102, "high": 1938.988763, "low": 1672.570102, "close": 1895.707764, "volume": 1390142}, "trend_line": 1841.911056, "activity_lines": {"activity_5": 1715.53055, "activity_10": 1680.666739, "activity_20": 1675.679963, "activity_30": 1747.62984}, "trend_signal": 0, "fair_value": 1430.517756, "relative_strength": -13.283178, "rate_of_change": -0.013922837891197571, "market_dynamics": 0.171261, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2033.24512, "high": 2154.431909, "low": 1937.065191, "close": 2135.196045, "volume": 1232517}, "trend_line": 1847.361259, "activity_lines": {"activity_5": 1869.995663, "activity_10": 1767.211273, "activity_20": 1714.142812, "activity_30": 1766.551452}, "trend_signal": 0, "fair_value": 1436.122091, "relative_strength": -4.688987, "rate_of_change": 0.2958993585627352, "market_dynamics": 0.628593, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2222.719663, "high": 2433.354004, "low": 2182.32396, "close": 2433.354004, "volume": 1401949}, "trend_line": 1858.48608, "activity_lines": {"activity_5": 2084.925912, "activity_10": 1898.051059, "activity_20": 1781.194018, "activity_30": 1804.357435}, "trend_signal": 0, "fair_value": 1443.428072, "relative_strength": 4.040742, "rate_of_change": 0.6022006224176147, "market_dynamics": 1.038508, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2403.538193, "high": 2422.774057, "low": 2261.191762, "close": 2379.493164, "volume": 972714}, "trend_line": 1868.23232, "activity_lines": {"activity_5": 2229.260026, "activity_10": 2005.47538, "activity_20": 1841.453078, "activity_30": 1837.970796}, "trend_signal": 0, "fair_value": 1450.875857, "relative_strength": 0.899413, "rate_of_change": 0.5244182404637743, "market_dynamics": 1.393569, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2279.466052, "high": 2362.180677, "low": 2208.292754, "close": 2300.625488, "volume": 915386}, "trend_line": 1878.651819, "activity_lines": {"activity_5": 2299.150797, "activity_10": 2084.517842, "activity_20": 1892.034591, "activity_30": 1865.867129}, "trend_signal": 0, "fair_value": 1457.793419, "relative_strength": -0.647323, "rate_of_change": 0.5577196630448968, "market_dynamics": 1.396178, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2308.320003, "high": 2367.951571, "low": 2258.306343, "close": 2262.153564, "volume": 711876}, "trend_line": 1887.211841, "activity_lines": {"activity_5": 2310.243554, "activity_10": 2144.37678, "activity_20": 1937.046832, "activity_30": 1890.609177}, "trend_signal": 1, "fair_value": 1464.464366, "relative_strength": -2.879833, "rate_of_change": 0.4556470716620916, "market_dynamics": 1.259117, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2164.049858, "high": 2229.452383, "low": 2029.398078, "close": 2120.769043, "volume": 680363}, "trend_line": 1890.706384, "activity_lines": {"activity_5": 2249.778418, "activity_10": 2168.701591, "activity_20": 1966.28556, "activity_30": 1905.677384}, "trend_signal": 1, "fair_value": 1469.822085, "relative_strength": -8.073459, "rate_of_change": 0.1851696202874779, "market_dynamics": 0.994658, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2112.112618, "high": 2112.112618, "low": 1849.541278, "close": 1874.548096, "volume": 2004841}, "trend_line": 1884.102031, "activity_lines": {"activity_5": 2108.201432, "activity_10": 2137.90649, "activity_20": 1970.439614, "activity_30": 1904.634913}, "trend_signal": 1, "fair_value": 1472.528688, "relative_strength": -16.174886, "rate_of_change": -0.3493061141533742, "market_dynamics": 0.816894, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1892.822415, "high": 1930.33243, "low": 1780.291718, "close": 1923.599854, "volume": 764006}, "trend_line": 1877.36943, "activity_lines": {"activity_5": 2020.22876, "activity_10": 2111.832946, "activity_20": 1978.253085, "activity_30": 1907.18316}, "trend_signal": 1, "fair_value": 1475.666869, "relative_strength": -14.561953, "rate_of_change": -0.3573373888051359, "market_dynamics": 0.555932, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1913.020057, "high": 1928.408942, "low": 1849.541355, "close": 1851.464966, "volume": 365944}, "trend_line": 1866.469035, "activity_lines": {"activity_5": 1938.604012, "activity_10": 2067.799996, "activity_20": 1977.497387, "activity_30": 1905.511904}, "trend_signal": 1, "fair_value": 1478.903696, "relative_strength": -18.225323, "rate_of_change": -0.5806206719792966, "market_dynamics": 0.257485, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2013.047277, "high": 2039.015962, "low": 1907.24928, "close": 1937.065186, "volume": 707850}, "trend_line": 1861.499732, "activity_lines": {"activity_5": 1915.456706, "activity_10": 2034.958902, "activity_20": 1983.53383, "activity_30": 1910.066495}, "trend_signal": 1, "fair_value": 1483.003677, "relative_strength": -16.015971, "rate_of_change": -0.26624084872643394, "market_dynamics": 0.093351, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1937.065167, "high": 1938.026912, "low": 1812.992813, "close": 1884.166138, "volume": 504877}, "trend_line": 1851.785551, "activity_lines": {"activity_5": 1896.348942, "activity_10": 1991.747847, "activity_20": 1982.92927, "activity_30": 1911.528844}, "trend_signal": 1, "fair_value": 1486.826216, "relative_strength": -17.206399, "rate_of_change": -0.5218470265135688, "market_dynamics": -0.176301, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1902.440355, "high": 1953.415737, "low": 1877.433537, "close": 1895.707764, "volume": 478328}, "trend_line": 1845.501795, "activity_lines": {"activity_5": 1896.861914, "activity_10": 1955.19945, "activity_20": 1982.022431, "activity_30": 1914.362535}, "trend_signal": 1, "fair_value": 1490.685746, "relative_strength": -17.454411, "rate_of_change": -0.33933497302680055, "market_dynamics": -0.330874, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1873.586319, "high": 1913.020158, "low": 1693.729742, "close": 1728.354492, "volume": 826485}, "trend_line": 1838.961552, "activity_lines": {"activity_5": 1840.179818, "activity_10": 1897.998571, "activity_20": 1964.169587, "activity_30": 1906.804644}, "trend_signal": 1, "fair_value": 1493.842423, "relative_strength": -22.595848, "rate_of_change": -0.35438833046488144, "market_dynamics": -0.412224, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.552272, "high": 1748.552272, "low": 1699.500503, "close": 1707.194946, "volume": 289080}, "trend_line": 1832.517493, "activity_lines": {"activity_5": 1789.460897, "activity_10": 1848.789387, "activity_20": 1943.724467, "activity_30": 1898.303573}, "trend_signal": 0, "fair_value": 1497.17173, "relative_strength": -23.430115, "rate_of_change": -0.3504183648098329, "market_dynamics": -0.6335, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1844.732406, "high": 1958.224627, "low": 1755.285051, "close": 1943.797729, "volume": 1040204}, "trend_line": 1838.063871, "activity_lines": {"activity_5": 1827.227571, "activity_10": 1853.388536, "activity_20": 1945.446545, "activity_30": 1905.482943}, "trend_signal": 0, "fair_value": 1502.258172, "relative_strength": -16.883024, "rate_of_change": 0.3026643959027137, "market_dynamics": -0.618051, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1943.79778, "high": 2168.858887, "low": 1876.471768, "close": 2168.858887, "volume": 719946}, "trend_line": 1851.112289, "activity_lines": {"activity_5": 1939.565796, "activity_10": 1904.696185, "activity_20": 1967.545039, "activity_30": 1926.824557}, "trend_signal": 1, "fair_value": 1508.818141, "relative_strength": -9.098351, "rate_of_change": 0.709900140352623, "market_dynamics": -0.554489, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2256.382547, "high": 2321.785067, "low": 2044.786639, "close": 2069.793457, "volume": 1618956}, "trend_line": 1864.705721, "activity_lines": {"activity_5": 1999.902694, "activity_10": 1937.117576, "activity_20": 1977.26837, "activity_30": 1940.933019}, "trend_signal": 1, "fair_value": 1514.903376, "relative_strength": -11.156215, "rate_of_change": 0.734338596355141, "market_dynamics": -0.373968, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2016.894537, "high": 2071.717263, "low": 1943.797757, "close": 2020.741699, "volume": 900835}, "trend_line": 1879.838041, "activity_lines": {"activity_5": 2032.283293, "activity_10": 1957.07055, "activity_20": 1980.291166, "activity_30": 1950.999857}, "trend_signal": 1, "fair_value": 1520.168614, "relative_strength": -12.519946, "rate_of_change": 0.8115124992422295, "market_dynamics": -0.176773, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2094.800172, "high": 2212.139827, "low": 2064.022645, "close": 2102.494629, "volume": 783484}, "trend_line": 1897.727515, "activity_lines": {"activity_5": 2072.422388, "activity_10": 1990.121478, "activity_20": 1989.368716, "activity_30": 1965.364798}, "trend_signal": 1, "fair_value": 1526.112044, "relative_strength": -10.525313, "rate_of_change": 0.9516497490647421, "market_dynamics": -0.076322, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2109.227295, "high": 2149.622999, "low": 2010.161854, "close": 2019.779907, "volume": 865588}, "trend_line": 1911.705672, "activity_lines": {"activity_5": 2058.636597, "activity_10": 2003.569189, "activity_20": 1988.228293, "activity_30": 1973.239146}, "trend_signal": 1, "fair_value": 1531.383448, "relative_strength": -15.137837, "rate_of_change": 0.7365734484805639, "market_dynamics": 0.000358, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1995.734852, "high": 2064.022663, "low": 1972.651633, "close": 2058.251953, "volume": 620585}, "trend_line": 1927.318892, "activity_lines": {"activity_5": 2052.609342, "activity_10": 2022.507914, "activity_20": 1990.161055, "activity_30": 1982.693744}, "trend_signal": 1, "fair_value": 1537.197406, "relative_strength": -15.380518, "rate_of_change": 0.8167167273017306, "market_dynamics": 0.066907, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1995.73484, "high": 2014.970826, "low": 1798.565883, "close": 1827.419922, "volume": 875553}, "trend_line": 1932.095829, "activity_lines": {"activity_5": 1977.011873, "activity_10": 1996.311983, "activity_20": 1970.476214, "activity_30": 1976.24865}, "trend_signal": 1, "fair_value": 1541.728964, "relative_strength": -22.568307, "rate_of_change": 0.24785400173414004, "market_dynamics": 0.059767, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1826.458135, "high": 1950.53036, "low": 1825.496391, "close": 1900.516724, "volume": 822523}, "trend_line": 1941.874129, "activity_lines": {"activity_5": 1941.938241, "activity_10": 1984.647976, "activity_20": 1960.638374, "activity_30": 1974.211288}, "trend_signal": 1, "fair_value": 1546.821572, "relative_strength": -19.530315, "rate_of_change": 0.506098085469235, "market_dynamics": 0.035424, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1981.30794, "high": 1995.734911, "low": 1858.197539, "close": 1873.586304, "volume": 486483}, "trend_line": 1949.985311, "activity_lines": {"activity_5": 1905.9028, "activity_10": 1964.957307, "activity_20": 1950.516573, "activity_30": 1969.805622}, "trend_signal": 0, "fair_value": 1551.575083, "relative_strength": -22.498175, "rate_of_change": 0.41769864889115427, "market_dynamics": -0.101849, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.471802, "high": 1921.676351, "low": 1795.680635, "close": 1876.471802, "volume": 470873}, "trend_line": 1955.146977, "activity_lines": {"activity_5": 1886.089746, "activity_10": 1942.765976, "activity_20": 1942.7031, "activity_30": 1965.062815}, "trend_signal": 0, "fair_value": 1556.636864, "relative_strength": -24.257722, "rate_of_change": 0.2647028144716212, "market_dynamics": -0.311778, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1884.166227, "high": 1903.402239, "low": 1797.604139, "close": 1827.419922, "volume": 1029914}, "trend_line": 1964.348198, "activity_lines": {"activity_5": 1859.47994, "activity_10": 1912.880229, "activity_20": 1932.0546, "activity_30": 1956.82236}, "trend_signal": 0, "fair_value": 1561.692479, "relative_strength": -26.126799, "rate_of_change": 0.4706153096540222, "market_dynamics": -0.321851, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.725514, "high": 1854.350401, "low": 1771.635501, "close": 1796.642334, "volume": 784631}, "trend_line": 1969.445736, "activity_lines": {"activity_5": 1837.99974, "activity_10": 1883.606539, "activity_20": 1919.871801, "activity_30": 1946.002627}, "trend_signal": 0, "fair_value": 1566.248699, "relative_strength": -25.465884, "rate_of_change": 0.25950277069971817, "market_dynamics": -0.429497, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1788.947906, "high": 1820.687276, "low": 1743.74336, "close": 1792.795166, "volume": 637272}, "trend_line": 1973.966195, "activity_lines": {"activity_5": 1817.288989, "activity_10": 1858.599747, "activity_20": 1907.693586, "activity_30": 1934.605816}, "trend_signal": 0, "fair_value": 1570.336349, "relative_strength": -26.738539, "rate_of_change": 0.2295295025077083, "market_dynamics": -0.506605, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1836.076223, "high": 2091.91498, "low": 1787.986197, "close": 2001.505737, "volume": 1120567}, "trend_line": 1986.982556, "activity_lines": {"activity_5": 1873.329866, "activity_10": 1875.684814, "activity_20": 1916.015447, "activity_30": 1936.38256}, "trend_signal": 0, "fair_value": 1575.422791, "relative_strength": -20.903222, "rate_of_change": 0.6594014139132692, "market_dynamics": -0.374548, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.200127, "high": 2071.717148, "low": 1920.714561, "close": 2064.022705, "volume": 732497}, "trend_line": 1992.593054, "activity_lines": {"activity_5": 1941.681771, "activity_10": 1905.972765, "activity_20": 1929.576825, "activity_30": 1941.352892}, "trend_signal": 0, "fair_value": 1580.92848, "relative_strength": -20.021525, "rate_of_change": 0.28236272045057687, "market_dynamics": -0.353164, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2032.283358, "high": 2049.595732, "low": 1858.197489, "close": 1894.745972, "volume": 690978}, "trend_line": 1984.578052, "activity_lines": {"activity_5": 1941.104704, "activity_10": 1904.678713, "activity_20": 1926.41205, "activity_30": 1935.040177}, "trend_signal": 0, "fair_value": 1586.347853, "relative_strength": -25.997695, "rate_of_change": -0.4022397841802307, "market_dynamics": -0.411859, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1894.745948, "high": 1941.874106, "low": 1853.388524, "close": 1909.172852, "volume": 905429}, "trend_line": 1967.105347, "activity_lines": {"activity_5": 1940.848194, "activity_10": 1908.980567, "activity_20": 1924.570883, "activity_30": 1930.175326}, "trend_signal": 0, "fair_value": 1591.28016, "relative_strength": -24.908181, "rate_of_change": -0.8804241779451127, "market_dynamics": -0.277562, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1871.662718, "high": 2044.786644, "low": 1870.700973, "close": 1923.599854, "volume": 805130}, "trend_line": 1951.908903, "activity_lines": {"activity_5": 1937.898649, "activity_10": 1914.419094, "activity_20": 1924.039597, "activity_30": 1927.36852}, "trend_signal": 0, "fair_value": 1596.280286, "relative_strength": -24.34109, "rate_of_change": -0.7725282239294289, "market_dynamics": -0.40374, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1985.155148, "high": 2117.883468, "low": 1952.453888, "close": 2101.532959, "volume": 651950}, "trend_line": 1945.272485, "activity_lines": {"activity_5": 1985.539828, "activity_10": 1951.789402, "activity_20": 1939.524581, "activity_30": 1937.021685}, "trend_signal": 0, "fair_value": 1603.025217, "relative_strength": -18.867939, "rate_of_change": -0.3399962974604071, "market_dynamics": -0.187223, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2145.775784, "high": 2344.868576, "low": 2138.081341, "close": 2328.517822, "volume": 824596}, "trend_line": 1947.484627, "activity_lines": {"activity_5": 2102.174146, "activity_10": 2026.285201, "activity_20": 1974.749371, "activity_30": 1961.74719}, "trend_signal": 1, "fair_value": 1611.743071, "relative_strength": -10.825499, "rate_of_change": 0.11371887573889605, "market_dynamics": 0.379544, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2328.517608, "high": 2340.059272, "low": 1996.696704, "close": 2037.092285, "volume": 1065901}, "trend_line": 1944.695402, "activity_lines": {"activity_5": 2104.03361, "activity_10": 2039.575519, "activity_20": 1980.387348, "activity_30": 1967.52833}, "trend_signal": 1, "fair_value": 1618.975067, "relative_strength": -19.331299, "rate_of_change": -0.14322192644450527, "market_dynamics": 0.751284, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2084.22045, "high": 2433.353962, "low": 2084.22045, "close": 2427.583008, "volume": 725338}, "trend_line": 1963.129899, "activity_lines": {"activity_5": 2226.566895, "activity_10": 2120.051927, "activity_20": 2023.842377, "activity_30": 1998.682369}, "trend_signal": 1, "fair_value": 1628.364947, "relative_strength": -8.435937, "rate_of_change": 0.9479375012169624, "market_dynamics": 1.224446, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2385.26394, "high": 2414.117979, "low": 2084.220602, "close": 2087.105957, "volume": 826010}, "trend_line": 1968.580103, "activity_lines": {"activity_5": 2201.047152, "activity_10": 2127.151767, "activity_20": 2033.167261, "activity_30": 2006.680824}, "trend_signal": 1, "fair_value": 1636.318293, "relative_strength": -17.359259, "rate_of_change": 0.27762829157542085, "market_dynamics": 1.22459, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2095.762147, "high": 2185.209584, "low": 1957.262965, "close": 2115.959961, "volume": 835429}, "trend_line": 1977.396602, "activity_lines": {"activity_5": 2174.245003, "activity_10": 2134.146684, "activity_20": 2044.924125, "activity_30": 2016.189202}, "trend_signal": 1, "fair_value": 1644.340692, "relative_strength": -18.41241, "rate_of_change": 0.44786082042403036, "market_dynamics": 0.997401, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.571238, "high": 2115.95988, "low": 1763.941013, "close": 1765.864624, "volume": 1341055}, "trend_line": 1971.689917, "activity_lines": {"activity_5": 2029.782609, "activity_10": 2075.406918, "activity_20": 2023.274455, "activity_30": 2002.541978}, "trend_signal": 1, "fair_value": 1650.141085, "relative_strength": -27.887116, "rate_of_change": -0.2885958736971728, "market_dynamics": 0.701312, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1765.864692, "high": 1856.273838, "low": 1719.698232, "close": 1827.419922, "volume": 917301}, "trend_line": 1969.798377, "activity_lines": {"activity_5": 1943.348861, "activity_10": 2033.28008, "activity_20": 2008.696315, "activity_30": 1993.234236}, "trend_signal": 0, "fair_value": 1656.168981, "relative_strength": -26.480909, "rate_of_change": -0.09593496338805135, "market_dynamics": 0.274358, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1827.420032, "high": 1946.0, "low": 1790.871548, "close": 1864.0, "volume": 599821}, "trend_line": 1968.741451, "activity_lines": {"activity_5": 1883.086629, "activity_10": 1999.028276, "activity_20": 1998.701192, "activity_30": 1986.408534}, "trend_signal": 0, "fair_value": 1662.540493, "relative_strength": -28.7346, "rate_of_change": -0.05365655756147351, "market_dynamics": -0.062684, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1864.0, "high": 2047.0, "low": 1820.0, "close": 1956.0, "volume": 1059129}, "trend_line": 1976.329635, "activity_lines": {"activity_5": 1891.063265, "activity_10": 1982.325069, "activity_20": 1997.293783, "activity_30": 1985.586505}, "trend_signal": 0, "fair_value": 1669.884002, "relative_strength": -24.108885, "rate_of_change": 0.38543324193969825, "market_dynamics": -0.246967, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1956.0, "high": 1969.0, "low": 1909.0, "close": 1933.0, "volume": 599310}, "trend_line": 1983.85647, "activity_lines": {"activity_5": 1900.113631, "activity_10": 1960.85095, "activity_20": 1993.431691, "activity_30": 1982.791045}, "trend_signal": 0, "fair_value": 1676.938887, "relative_strength": -23.673211, "rate_of_change": 0.38084916942511426, "market_dynamics": -0.443255, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1933.0, "high": 2048.0, "low": 1933.0, "close": 2003.0, "volume": 899444}, "trend_line": 1985.829879, "activity_lines": {"activity_5": 1944.694661, "activity_10": 1955.168339, "activity_20": 1995.953344, "activity_30": 1984.026111}, "trend_signal": 0, "fair_value": 1683.698945, "relative_strength": -21.545274, "rate_of_change": 0.0994733757125054, "market_dynamics": -0.415639, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2003.0, "high": 2154.0, "low": 1915.0, "close": 2015.0, "volume": 3543265}, "trend_line": 1980.701249, "activity_lines": {"activity_5": 1977.466667, "activity_10": 1957.586053, "activity_20": 1999.015339, "activity_30": 1985.908055}, "trend_signal": 0, "fair_value": 1690.240605, "relative_strength": -22.191785, "rate_of_change": -0.2582612969134367, "market_dynamics": -0.194885, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2022.0, "high": 2030.0, "low": 1730.0, "close": 1749.0, "volume": 1144992}, "trend_line": 1970.008134, "activity_lines": {"activity_5": 1909.066667, "activity_10": 1912.041808, "activity_20": 1975.850762, "activity_30": 1970.959587}, "trend_signal": 0, "fair_value": 1695.132624, "relative_strength": -29.852608, "rate_of_change": -0.5398651111770988, "market_dynamics": -0.381447, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.0, "high": 1753.0, "low": 1596.0, "close": 1626.0, "volume": 1345497}, "trend_line": 1956.850077, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1856.4718, "activity_20": 1941.198768, "activity_30": 1948.765514}, "trend_signal": 0, "fair_value": 1699.821894, "relative_strength": -34.416048, "rate_of_change": -0.6679189173337633, "market_dynamics": -0.465082, "expectation": {"probability": 65.9052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1694.0, "high": 1741.0, "low": 1633.0, "close": 1633.0, "volume": 1138746}, "trend_line": 1941.200256, "activity_lines": {"activity_5": 1729.933333, "activity_10": 1810.558263, "activity_20": 1908.007703, "activity_30": 1927.87196}, "trend_signal": 0, "fair_value": 1704.771824, "relative_strength": -34.518133, "rate_of_change": -0.7997455289979262, "market_dynamics": -0.726279, "expectation": {"probability": 63.1705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5edcb3da-9b40-4749-a1e2-bc8f5d2b7919/", "share_image": "https://sharemaestro.com/terminal/5edcb3da-9b40-4749-a1e2-bc8f5d2b7919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}