{"ticker": {"uuid": "5edd5fb9-8bfe-4217-8cc7-8e54df32b009", "symbol": "HARL", "name": "Harel Insurance Investments & Financial Services Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARL fell 2.17%, moving from 18,297.24 to 17,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.41 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,900.00"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19900.0, "high": 20560.0, "low": 17900.0, "close": 17900.0, "volume": 10928959}, "trend_line": 15819.701204, "activity_lines": {"activity_5": 18770.666667, "activity_10": 18676.404332, "activity_20": 18129.900963, "activity_30": 17167.947492}, "trend_signal": 1, "fair_value": 7047.221603, "relative_strength": 9.410227, "rate_of_change": 1.3889912677654357, "market_dynamics": 0.127221, "expectation": {"probability": 59.702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2982.98205, "high": 3040.942837, "low": 2866.060904, "close": 2967.992188, "volume": 1621895}, "trend_line": 3197.256071, "activity_lines": {"activity_5": 3092.974333, "activity_10": 3145.363131, "activity_20": 3146.799834, "activity_30": 3167.245668}, "trend_signal": 0, "fair_value": 3198.341499, "relative_strength": -7.756844, "rate_of_change": -0.5176878561717158, "market_dynamics": 0.315329, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3041.942236, "high": 3189.842175, "low": 2983.981444, "close": 3152.867188, "volume": 1511186}, "trend_line": 3189.977987, "activity_lines": {"activity_5": 3086.711915, "activity_10": 3149.087891, "activity_20": 3144.525184, "activity_30": 3164.381869}, "trend_signal": 0, "fair_value": 3204.831749, "relative_strength": -3.595248, "rate_of_change": -0.22763531723385633, "market_dynamics": 0.011553, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3125.885576, "high": 3147.870629, "low": 3006.96597, "close": 3012.961914, "volume": 929153}, "trend_line": 3178.835734, "activity_lines": {"activity_5": 3046.47251, "activity_10": 3124.377357, "activity_20": 3129.402091, "activity_30": 3152.961477}, "trend_signal": 0, "fair_value": 3211.417087, "relative_strength": -5.965466, "rate_of_change": -0.3492893382151241, "market_dynamics": -0.204219, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2986.979229, "high": 3021.955566, "low": 2854.069222, "close": 2882.050293, "volume": 1163667}, "trend_line": 3159.499601, "activity_lines": {"activity_5": 2985.913444, "activity_10": 3074.501993, "activity_20": 3103.714697, "activity_30": 3133.814029}, "trend_signal": 0, "fair_value": 3216.593694, "relative_strength": -7.870468, "rate_of_change": -0.608277200145498, "market_dynamics": -0.463262, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2950.00441, "high": 3021.955736, "low": 2950.00441, "close": 2994.974121, "volume": 736720}, "trend_line": 3151.587915, "activity_lines": {"activity_5": 2987.712272, "activity_10": 3047.502104, "activity_20": 3091.099435, "activity_30": 3123.199482}, "trend_signal": 0, "fair_value": 3222.820547, "relative_strength": -4.784973, "rate_of_change": -0.2504094634952897, "market_dynamics": -0.494298, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2913.029355, "high": 3037.94496, "low": 2837.080802, "close": 2987.97876, "volume": 2201095}, "trend_line": 3148.239079, "activity_lines": {"activity_5": 2982.982145, "activity_10": 3023.518337, "activity_20": 3079.33121, "activity_30": 3112.644053}, "trend_signal": 0, "fair_value": 3229.130546, "relative_strength": -7.41724, "rate_of_change": -0.10625868896315144, "market_dynamics": -0.347457, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2966.993193, "high": 3097.904528, "low": 2898.039831, "close": 3038.944336, "volume": 1988478}, "trend_line": 3146.322648, "activity_lines": {"activity_5": 2993.908106, "activity_10": 3014.433589, "activity_20": 3073.083064, "activity_30": 3105.592779}, "trend_signal": 0, "fair_value": 3235.082509, "relative_strength": -9.241936, "rate_of_change": -0.06087310880496514, "market_dynamics": -0.13628, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3003.967911, "high": 3088.91045, "low": 2748.140739, "close": 2824.0896, "volume": 2734326}, "trend_line": 3137.177783, "activity_lines": {"activity_5": 2940.810677, "activity_10": 2971.807879, "activity_20": 3046.539116, "activity_30": 3084.80355}, "trend_signal": 0, "fair_value": 3238.927656, "relative_strength": -14.032928, "rate_of_change": -0.2906524861909126, "market_dynamics": -0.009288, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2898.039626, "high": 2945.007854, "low": 2830.085411, "close": 2848.073242, "volume": 1252351}, "trend_line": 3129.516301, "activity_lines": {"activity_5": 2908.299284, "activity_10": 2943.336204, "activity_20": 3025.010811, "activity_30": 3066.151644}, "trend_signal": 0, "fair_value": 3242.785757, "relative_strength": -12.912969, "rate_of_change": -0.24421574198047222, "market_dynamics": -0.208651, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2900.038344, "high": 2951.00387, "low": 2853.06997, "close": 2913.029297, "volume": 975486}, "trend_line": 3119.656307, "activity_lines": {"activity_5": 2899.705046, "activity_10": 2934.033381, "activity_20": 3010.906056, "activity_30": 3052.184741}, "trend_signal": 0, "fair_value": 3246.196316, "relative_strength": -12.305696, "rate_of_change": -0.31506447168366786, "market_dynamics": -0.565226, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2858.066707, "high": 2927.020064, "low": 2721.159326, "close": 2759.133545, "volume": 1153072}, "trend_line": 3098.304085, "activity_lines": {"activity_5": 2845.275212, "activity_10": 2897.094736, "activity_20": 2983.220027, "activity_30": 3028.925208}, "trend_signal": 0, "fair_value": 3249.663477, "relative_strength": -13.832549, "rate_of_change": -0.6844414864576293, "market_dynamics": -0.958945, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2797.107937, "high": 2907.033679, "low": 2778.120781, "close": 2864.062744, "volume": 1296655}, "trend_line": 3085.346191, "activity_lines": {"activity_5": 2841.078125, "activity_10": 2883.031556, "activity_20": 2966.759753, "activity_30": 3013.812863}, "trend_signal": 0, "fair_value": 3252.568164, "relative_strength": -10.738822, "rate_of_change": -0.4182253789333955, "market_dynamics": -1.099004, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.039496, "high": 2906.034087, "low": 2757.134821, "close": 2769.126709, "volume": 809199}, "trend_line": 3063.894035, "activity_lines": {"activity_5": 2816.894466, "activity_10": 2856.95827, "activity_20": 2941.848028, "activity_30": 2993.411606}, "trend_signal": 0, "fair_value": 3256.656136, "relative_strength": -13.694227, "rate_of_change": -0.6952917005740405, "market_dynamics": -1.125223, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2703.17144, "high": 2877.05373, "low": 2686.182932, "close": 2868.059814, "volume": 1318896}, "trend_line": 3047.205322, "activity_lines": {"activity_5": 2829.352702, "activity_10": 2853.306188, "activity_20": 2927.162722, "activity_30": 2980.77714}, "trend_signal": 0, "fair_value": 3262.216622, "relative_strength": -9.349023, "rate_of_change": -0.5446896272964612, "market_dynamics": -0.928762, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2884.048957, "high": 3000.970032, "low": 2864.062478, "close": 2948.005859, "volume": 1452947}, "trend_line": 3035.046883, "activity_lines": {"activity_5": 2867.127181, "activity_10": 2864.444123, "activity_20": 2920.771817, "activity_30": 2974.377175}, "trend_signal": 0, "fair_value": 3267.393658, "relative_strength": -7.485859, "rate_of_change": -0.39900294582118145, "market_dynamics": -0.5834, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2948.005673, "high": 3064.926779, "low": 2890.044884, "close": 3042.94165, "volume": 1422043}, "trend_line": 3032.21547, "activity_lines": {"activity_5": 2934.215153, "activity_10": 2893.697079, "activity_20": 2924.769123, "activity_30": 2974.886515}, "trend_signal": 0, "fair_value": 3273.704017, "relative_strength": -5.173503, "rate_of_change": -0.0932905852578187, "market_dynamics": -0.172562, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3042.941612, "high": 3091.908489, "low": 2957.99878, "close": 3009.963623, "volume": 1013767}, "trend_line": 3030.083569, "activity_lines": {"activity_5": 2971.389909, "activity_10": 2915.954705, "activity_20": 2926.839129, "activity_30": 2973.450911}, "trend_signal": 0, "fair_value": 3278.663872, "relative_strength": -5.313395, "rate_of_change": -0.07030836103478484, "market_dynamics": 0.28769, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3058.930741, "high": 3072.921277, "low": 2871.057799, "close": 2962.995605, "volume": 823857}, "trend_line": 3015.593368, "activity_lines": {"activity_5": 2983.181933, "activity_10": 2930.199614, "activity_20": 2926.020633, "activity_30": 2969.122656}, "trend_signal": 0, "fair_value": 3281.338816, "relative_strength": -6.009043, "rate_of_change": -0.4782112661263063, "market_dynamics": 0.492618, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2699.174034, "high": 2851.071371, "low": 2650.207159, "close": 2773.124268, "volume": 2024532}, "trend_line": 3004.434253, "activity_lines": {"activity_5": 2918.758919, "activity_10": 2907.396897, "activity_20": 2909.022627, "activity_30": 2953.479488}, "trend_signal": 0, "fair_value": 3283.436583, "relative_strength": -5.804499, "rate_of_change": -0.370047073269725, "market_dynamics": 0.462874, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2646.20981, "high": 2743.14435, "low": 2560.267969, "close": 2651.206543, "volume": 2070059}, "trend_line": 2988.178581, "activity_lines": {"activity_5": 2820.0257, "activity_10": 2863.79003, "activity_20": 2882.697577, "activity_30": 2930.690603}, "trend_signal": 0, "fair_value": 3284.727228, "relative_strength": -7.406867, "rate_of_change": -0.5410560069260326, "market_dynamics": 0.260775, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2593.245922, "high": 2631.220236, "low": 2398.377626, "close": 2482.321045, "volume": 2713038}, "trend_line": 2970.324007, "activity_lines": {"activity_5": 2684.783936, "activity_10": 2794.237123, "activity_20": 2841.625385, "activity_30": 2898.054633}, "trend_signal": 0, "fair_value": 3284.672895, "relative_strength": -9.678156, "rate_of_change": -0.5975069265781594, "market_dynamics": -0.020877, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2523.293126, "high": 2724.157227, "low": 2523.293126, "close": 2724.157227, "volume": 1719311}, "trend_line": 2961.529956, "activity_lines": {"activity_5": 2667.528939, "activity_10": 2773.687385, "activity_20": 2825.897929, "activity_30": 2882.172906}, "trend_signal": 0, "fair_value": 3285.522452, "relative_strength": -5.545158, "rate_of_change": -0.2960636947106056, "market_dynamics": -0.165273, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2648.208403, "high": 2693.17838, "low": 2515.298602, "close": 2519.295898, "volume": 1461502}, "trend_line": 2947.572738, "activity_lines": {"activity_5": 2601.040592, "activity_10": 2718.433869, "activity_20": 2792.701347, "activity_30": 2853.641676}, "trend_signal": 0, "fair_value": 3284.713222, "relative_strength": -13.309201, "rate_of_change": -0.47128403924204687, "market_dynamics": -0.369057, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2518.296464, "high": 2695.176703, "low": 2472.32756, "close": 2657.202393, "volume": 2183588}, "trend_line": 2935.780713, "activity_lines": {"activity_5": 2610.101058, "activity_10": 2692.79664, "activity_20": 2774.989508, "activity_30": 2834.908105}, "trend_signal": 0, "fair_value": 3284.468036, "relative_strength": -9.242033, "rate_of_change": -0.40005882969323825, "market_dynamics": -0.373335, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2598.2425, "high": 2771.125454, "low": 2559.268863, "close": 2737.148438, "volume": 1359304}, "trend_line": 2919.325179, "activity_lines": {"activity_5": 2653.53833, "activity_10": 2685.528827, "activity_20": 2765.962281, "activity_30": 2822.09312}, "trend_signal": 0, "fair_value": 3283.781804, "relative_strength": -10.16105, "rate_of_change": -0.5605164557125479, "market_dynamics": -0.281429, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2767.128082, "high": 2957.998874, "low": 2704.170672, "close": 2780.119385, "volume": 1534385}, "trend_line": 2902.070191, "activity_lines": {"activity_5": 2705.569792, "activity_10": 2689.907684, "activity_20": 2762.255268, "activity_30": 2813.112101}, "trend_signal": 0, "fair_value": 3283.383828, "relative_strength": -7.272086, "rate_of_change": -0.5910608425578253, "market_dynamics": -0.253144, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2847.074029, "high": 3019.957225, "low": 2821.091606, "close": 2968.991699, "volume": 1284713}, "trend_line": 2889.611955, "activity_lines": {"activity_5": 2800.705469, "activity_10": 2733.405549, "activity_20": 2777.5259, "activity_30": 2817.429618}, "trend_signal": 0, "fair_value": 3284.049382, "relative_strength": -2.387299, "rate_of_change": -0.42928789381579585, "market_dynamics": 0.10088, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2936.013923, "high": 3023.95454, "low": 2841.078142, "close": 2972.989014, "volume": 1380825}, "trend_line": 2876.620752, "activity_lines": {"activity_5": 2880.851286, "activity_10": 2778.375142, "activity_20": 2793.510337, "activity_30": 2822.808783}, "trend_signal": 0, "fair_value": 3284.420589, "relative_strength": -3.297153, "rate_of_change": -0.44958296139109244, "market_dynamics": 0.357835, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2995.973088, "high": 3032.948073, "low": 2909.032202, "close": 2961.996338, "volume": 1146251}, "trend_line": 2866.927311, "activity_lines": {"activity_5": 2927.08667, "activity_10": 2821.164369, "activity_20": 2807.738807, "activity_30": 2828.316885}, "trend_signal": 0, "fair_value": 3285.329277, "relative_strength": -4.977519, "rate_of_change": -0.33697320000422126, "market_dynamics": 0.561962, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2887.047171, "high": 2952.003265, "low": 2813.097091, "close": 2836.081543, "volume": 1110142}, "trend_line": 2863.729476, "activity_lines": {"activity_5": 2911.030859, "activity_10": 2837.625959, "activity_20": 2809.432901, "activity_30": 2826.326836}, "trend_signal": 0, "fair_value": 3284.566896, "relative_strength": -8.95425, "rate_of_change": -0.11154224202791241, "market_dynamics": 0.596638, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2886.047641, "high": 2976.986028, "low": 2885.048317, "close": 2950.00415, "volume": 845570}, "trend_line": 2863.129875, "activity_lines": {"activity_5": 2926.353711, "activity_10": 2871.439387, "activity_20": 2822.343185, "activity_30": 2831.892944}, "trend_signal": 0, "fair_value": 3285.232325, "relative_strength": -6.28125, "rate_of_change": -0.020937766818582455, "market_dynamics": 0.547518, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2903.036191, "high": 2921.023927, "low": 2831.084864, "close": 2865.061768, "volume": 1216126}, "trend_line": 2853.536361, "activity_lines": {"activity_5": 2902.036784, "activity_10": 2881.305416, "activity_20": 2826.254811, "activity_30": 2832.017582}, "trend_signal": 0, "fair_value": 3284.143755, "relative_strength": -8.042155, "rate_of_change": -0.33507086366454614, "market_dynamics": 0.458157, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2869.059254, "high": 2904.035595, "low": 2767.128117, "close": 2863.063232, "volume": 928570}, "trend_line": 2848.539738, "activity_lines": {"activity_5": 2883.98234, "activity_10": 2888.246174, "activity_20": 2829.971343, "activity_30": 2832.632219}, "trend_signal": 0, "fair_value": 3283.45834, "relative_strength": -6.674224, "rate_of_change": -0.17510283269174715, "market_dynamics": 0.433522, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2841.078207, "high": 2919.025357, "low": 2758.13437, "close": 2859.065918, "volume": 1614440}, "trend_line": 2847.773592, "activity_lines": {"activity_5": 2871.923844, "activity_10": 2888.209832, "activity_20": 2832.859861, "activity_30": 2833.311327}, "trend_signal": 0, "fair_value": 3283.643228, "relative_strength": -5.883763, "rate_of_change": -0.02689609661327235, "market_dynamics": 0.622842, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2903.036226, "high": 3137.877122, "low": 2860.065294, "close": 3082.914307, "volume": 1867616}, "trend_line": 2850.704932, "activity_lines": {"activity_5": 2941.343506, "activity_10": 2925.202952, "activity_20": 2857.110102, "activity_30": 2848.481696}, "trend_signal": 0, "fair_value": 3285.605508, "relative_strength": 2.208093, "rate_of_change": 0.10293444704434535, "market_dynamics": 0.891992, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3074.919828, "high": 3211.827415, "low": 3055.932867, "close": 3160.861572, "volume": 1175273}, "trend_line": 2856.467692, "activity_lines": {"activity_5": 3020.290072, "activity_10": 2970.081649, "activity_20": 2888.14147, "activity_30": 2868.491802}, "trend_signal": 1, "fair_value": 3287.376189, "relative_strength": 4.206887, "rate_of_change": 0.20215210403964992, "market_dynamics": 1.098684, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3124.886094, "high": 3251.800473, "low": 3124.886094, "close": 3170.855225, "volume": 755622}, "trend_line": 2860.864722, "activity_lines": {"activity_5": 3088.510693, "activity_10": 3009.85479, "activity_20": 2919.563092, "activity_30": 2888.774868}, "trend_signal": 1, "fair_value": 3288.641281, "relative_strength": 2.981826, "rate_of_change": 0.1539324254327898, "market_dynamics": 1.283039, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3142.873889, "high": 3244.804917, "low": 3128.8833, "close": 3162.860352, "volume": 888705}, "trend_line": 2872.15708, "activity_lines": {"activity_5": 3133.680127, "activity_10": 3044.504071, "activity_20": 2949.457146, "activity_30": 2908.258457}, "trend_signal": 1, "fair_value": 3289.650306, "relative_strength": 0.071757, "rate_of_change": 0.3947183490768408, "market_dynamics": 1.387552, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3297.769109, "high": 3628.545339, "low": 3289.774518, "close": 3547.600098, "volume": 1333017}, "trend_line": 2895.474642, "activity_lines": {"activity_5": 3287.109668, "activity_10": 3145.653827, "activity_20": 3015.041345, "activity_30": 2951.835426}, "trend_signal": 1, "fair_value": 3292.741576, "relative_strength": 10.293177, "rate_of_change": 0.8118484243904995, "market_dynamics": 1.46639, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3597.566498, "high": 3652.529281, "low": 3522.617165, "close": 3557.593506, "volume": 911929}, "trend_line": 2916.960116, "activity_lines": {"activity_5": 3397.968067, "activity_10": 3237.973225, "activity_20": 3077.889316, "activity_30": 2994.552772}, "trend_signal": 1, "fair_value": 3295.455268, "relative_strength": 11.108823, "rate_of_change": 0.7420363379580261, "market_dynamics": 1.558737, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3507.627354, "high": 3557.593556, "low": 3377.715254, "close": 3418.6875, "volume": 1214736}, "trend_line": 2938.945247, "activity_lines": {"activity_5": 3430.879183, "activity_10": 3291.918586, "activity_20": 3123.192016, "activity_30": 3026.922281}, "trend_signal": 1, "fair_value": 3296.868898, "relative_strength": 9.886163, "rate_of_change": 0.7537000893295693, "market_dynamics": 1.631321, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3434.676528, "high": 3617.552979, "low": 3430.679232, "close": 3617.552979, "volume": 1155879}, "trend_line": 2964.061589, "activity_lines": {"activity_5": 3512.890397, "activity_10": 3373.499792, "activity_20": 3182.975397, "activity_30": 3070.703425}, "trend_signal": 1, "fair_value": 3299.141271, "relative_strength": 10.598227, "rate_of_change": 0.854603944242851, "market_dynamics": 1.726706, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3597.566566, "high": 3618.552235, "low": 3467.654015, "close": 3536.607666, "volume": 1071393}, "trend_line": 2989.644287, "activity_lines": {"activity_5": 3538.13999, "activity_10": 3426.682009, "activity_20": 3230.795435, "activity_30": 3107.641882}, "trend_signal": 1, "fair_value": 3300.346296, "relative_strength": 7.262007, "rate_of_change": 0.8630960333260527, "market_dynamics": 1.609376, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3507.627172, "high": 3737.471605, "low": 3489.639341, "close": 3629.544678, "volume": 2368870}, "trend_line": 3015.027116, "activity_lines": {"activity_5": 3569.4521, "activity_10": 3484.515603, "activity_20": 3282.622275, "activity_30": 3148.925778}, "trend_signal": 1, "fair_value": 3302.30712, "relative_strength": 12.680103, "rate_of_change": 0.8490250532604626, "market_dynamics": 1.701651, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3596.567101, "high": 3642.536005, "low": 3413.690838, "close": 3462.657715, "volume": 1239696}, "trend_line": 3032.182178, "activity_lines": {"activity_5": 3539.67225, "activity_10": 3497.997408, "activity_20": 3313.924918, "activity_30": 3177.805171}, "trend_signal": 1, "fair_value": 3302.468338, "relative_strength": 8.037989, "rate_of_change": 0.5689853304788591, "market_dynamics": 1.56282, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3467.654074, "high": 3553.595933, "low": 3257.796263, "close": 3376.71582, "volume": 1008879}, "trend_line": 3043.307984, "activity_lines": {"activity_5": 3487.574154, "activity_10": 3488.948988, "activity_20": 3333.587812, "activity_30": 3200.033148}, "trend_signal": 1, "fair_value": 3302.411544, "relative_strength": 6.482252, "rate_of_change": 0.3669240615132991, "market_dynamics": 1.265463, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3446.668386, "high": 3490.638641, "low": 3362.725173, "close": 3397.70166, "volume": 649742}, "trend_line": 3056.232585, "activity_lines": {"activity_5": 3445.26945, "activity_10": 3479.791553, "activity_20": 3352.408422, "activity_30": 3222.897256}, "trend_signal": 1, "fair_value": 3302.361237, "relative_strength": 6.557222, "rate_of_change": 0.4246892219897047, "market_dynamics": 0.941123, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3447.667707, "high": 3474.649454, "low": 3347.735352, "close": 3347.735352, "volume": 1422302}, "trend_line": 3069.057243, "activity_lines": {"activity_5": 3400.966065, "activity_10": 3457.424854, "activity_20": 3364.42886, "activity_30": 3241.703886}, "trend_signal": 1, "fair_value": 3301.625726, "relative_strength": 4.341171, "rate_of_change": 0.41962310273581477, "market_dynamics": 0.458497, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3347.735349, "high": 3517.620536, "low": 3322.752249, "close": 3441.671631, "volume": 1011899}, "trend_line": 3091.342155, "activity_lines": {"activity_5": 3400.56626, "activity_10": 3448.776114, "activity_20": 3383.611104, "activity_30": 3265.743524}, "trend_signal": 1, "fair_value": 3302.247795, "relative_strength": 4.004759, "rate_of_change": 0.7261158797486665, "market_dynamics": 0.154272, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3365.722975, "high": 3446.668213, "low": 3348.734749, "close": 3363.724609, "volume": 473487}, "trend_line": 3115.092757, "activity_lines": {"activity_5": 3386.708984, "activity_10": 3427.881161, "activity_20": 3393.085654, "activity_30": 3283.316586}, "trend_signal": 1, "fair_value": 3301.659593, "relative_strength": 2.900185, "rate_of_change": 0.7682941845044672, "market_dynamics": -0.156844, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3252.799714, "high": 3314.757804, "low": 3102.901214, "close": 3122.887695, "volume": 1104540}, "trend_line": 3136.444979, "activity_lines": {"activity_5": 3299.168278, "activity_10": 3366.722567, "activity_20": 3377.110769, "activity_30": 3283.819485}, "trend_signal": 1, "fair_value": 3299.617191, "relative_strength": -3.505915, "rate_of_change": 0.6854441798568884, "market_dynamics": -0.415924, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3112.894215, "high": 3211.827281, "low": 3063.92734, "close": 3172.85376, "volume": 1605704}, "trend_line": 3151.40153, "activity_lines": {"activity_5": 3245.204801, "activity_10": 3320.026891, "activity_20": 3365.071302, "activity_30": 3286.168439}, "trend_signal": 1, "fair_value": 3299.95009, "relative_strength": -3.37517, "rate_of_change": 0.47686317152513386, "market_dynamics": -0.582134, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3162.860345, "high": 3365.723109, "low": 3069.923301, "close": 3087.911133, "volume": 1397207}, "trend_line": 3170.355371, "activity_lines": {"activity_5": 3177.916976, "activity_10": 3265.972541, "activity_20": 3343.476385, "activity_30": 3282.072284}, "trend_signal": 1, "fair_value": 3299.719281, "relative_strength": -4.235265, "rate_of_change": 0.6014416385715219, "market_dynamics": -0.754596, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2997.972013, "high": 3061.9286, "low": 2983.981331, "close": 3024.953613, "volume": 928432}, "trend_line": 3182.613745, "activity_lines": {"activity_5": 3106.964925, "activity_10": 3208.629488, "activity_20": 3314.814809, "activity_30": 3272.691525}, "trend_signal": 0, "fair_value": 3298.220642, "relative_strength": -6.995945, "rate_of_change": 0.3866561494061608, "market_dynamics": -0.860129, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3040.942774, "high": 3171.854346, "low": 3012.961704, "close": 3079.916504, "volume": 1133779}, "trend_line": 3194.039347, "activity_lines": {"activity_5": 3082.115039, "activity_10": 3172.272252, "activity_20": 3290.597853, "activity_30": 3266.065897}, "trend_signal": 0, "fair_value": 3297.727323, "relative_strength": -4.245375, "rate_of_change": 0.35900058616757463, "market_dynamics": -0.879605, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3075.919304, "high": 3171.854249, "low": 3014.960599, "close": 3020.956543, "volume": 1520845}, "trend_line": 3202.067253, "activity_lines": {"activity_5": 3056.532373, "activity_10": 3132.153955, "activity_20": 3260.779937, "activity_30": 3254.899264}, "trend_signal": 0, "fair_value": 3296.46554, "relative_strength": -6.31727, "rate_of_change": 0.251340234976769, "market_dynamics": -0.956546, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2994.973858, "high": 3245.804425, "low": 2968.991435, "close": 3241.807129, "volume": 1649975}, "trend_line": 3211.1611, "activity_lines": {"activity_5": 3111.361979, "activity_10": 3138.65866, "activity_20": 3252.661626, "activity_30": 3257.463127}, "trend_signal": 0, "fair_value": 3296.888345, "relative_strength": -1.402883, "rate_of_change": 0.28399925053040853, "market_dynamics": -0.835753, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3397.701832, "high": 3526.614606, "low": 3336.743063, "close": 3455.662598, "volume": 1041216}, "trend_line": 3227.25022, "activity_lines": {"activity_5": 3232.87985, "activity_10": 3186.880624, "activity_20": 3264.572635, "activity_30": 3273.237418}, "trend_signal": 0, "fair_value": 3298.51557, "relative_strength": 2.41937, "rate_of_change": 0.5010374596279238, "market_dynamics": -0.601583, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3486.641471, "high": 3551.597415, "low": 3407.694762, "close": 3471.651611, "volume": 833658}, "trend_line": 3244.238729, "activity_lines": {"activity_5": 3335.210628, "activity_10": 3236.047368, "activity_20": 3276.612112, "activity_30": 3289.005249}, "trend_signal": 0, "fair_value": 3300.840664, "relative_strength": 4.078768, "rate_of_change": 0.5264081754404606, "market_dynamics": -0.369232, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3512.623592, "high": 3647.532763, "low": 3454.662804, "close": 3564.588867, "volume": 1598475}, "trend_line": 3268.522306, "activity_lines": {"activity_5": 3438.740625, "activity_10": 3301.566704, "activity_20": 3297.864415, "activity_30": 3309.673}, "trend_signal": 1, "fair_value": 3303.998379, "relative_strength": 6.472686, "rate_of_change": 0.7485138742389907, "market_dynamics": 0.047152, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3467.654281, "high": 3514.622467, "low": 3277.782564, "close": 3297.769043, "volume": 1905587}, "trend_line": 3280.114469, "activity_lines": {"activity_5": 3421.019189, "activity_10": 3314.921267, "activity_20": 3293.671995, "activity_30": 3311.559886}, "trend_signal": 1, "fair_value": 3305.612159, "relative_strength": 1.475757, "rate_of_change": 0.35466066664806345, "market_dynamics": 0.242368, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3229.815183, "high": 3459.659634, "low": 3180.848307, "close": 3399.700195, "volume": 1441228}, "trend_line": 3297.93575, "activity_lines": {"activity_5": 3418.820638, "activity_10": 3343.629106, "activity_20": 3299.763106, "activity_30": 3319.275095}, "trend_signal": 1, "fair_value": 3306.598966, "relative_strength": 3.258579, "rate_of_change": 0.543312776685904, "market_dynamics": 0.391938, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3469.652797, "high": 3566.587329, "low": 3409.693359, "close": 3537.606934, "volume": 1599430}, "trend_line": 3320.42054, "activity_lines": {"activity_5": 3452.064795, "activity_10": 3393.286417, "activity_20": 3320.025586, "activity_30": 3334.737752}, "trend_signal": 0, "fair_value": 3308.655447, "relative_strength": 4.614893, "rate_of_change": 0.6817837491224616, "market_dynamics": 0.588935, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3577.579889, "high": 3645.533979, "low": 3437.674561, "close": 3437.674561, "volume": 1477997}, "trend_line": 3339.707495, "activity_lines": {"activity_5": 3446.535205, "activity_10": 3416.597918, "activity_20": 3330.765939, "activity_30": 3342.302527}, "trend_signal": 0, "fair_value": 3309.143062, "relative_strength": 1.712003, "rate_of_change": 0.5808588029033225, "market_dynamics": 0.517356, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3587.573163, "high": 3719.483887, "low": 3570.584655, "close": 3719.483887, "volume": 1589354}, "trend_line": 3360.926481, "activity_lines": {"activity_5": 3537.207194, "activity_10": 3483.643462, "activity_20": 3369.258943, "activity_30": 3366.80423}, "trend_signal": 1, "fair_value": 3311.981308, "relative_strength": 7.50052, "rate_of_change": 0.6353546240731438, "market_dynamics": 0.6924, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3454.662975, "high": 3509.625867, "low": 3393.704213, "close": 3437.674561, "volume": 2007294}, "trend_line": 3370.153581, "activity_lines": {"activity_5": 3523.616407, "activity_10": 3487.822448, "activity_20": 3379.689981, "activity_30": 3371.755719}, "trend_signal": 1, "fair_value": 3312.3985, "relative_strength": 0.266603, "rate_of_change": 0.2745403701081453, "market_dynamics": 0.794014, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3516.621096, "high": 3538.606445, "low": 3409.693265, "close": 3538.606445, "volume": 1749701}, "trend_line": 3382.411955, "activity_lines": {"activity_5": 3534.342546, "activity_10": 3502.775994, "activity_20": 3399.4433, "activity_30": 3382.623645}, "trend_signal": 1, "fair_value": 3312.995355, "relative_strength": 3.937513, "rate_of_change": 0.36373339390552845, "market_dynamics": 0.811491, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3453.663723, "high": 3565.58801, "low": 3220.738274, "close": 3263.721436, "volume": 2035664}, "trend_line": 3385.773991, "activity_lines": {"activity_5": 3444.179932, "activity_10": 3462.354097, "activity_20": 3392.346119, "activity_30": 3374.966193}, "trend_signal": 0, "fair_value": 3311.894145, "relative_strength": -1.008085, "rate_of_change": 0.09939759097144006, "market_dynamics": 0.781958, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3353.686302, "high": 3393.670742, "low": 3304.705488, "close": 3382.675049, "volume": 1227390}, "trend_line": 3380.276489, "activity_lines": {"activity_5": 3411.927556, "activity_10": 3447.049969, "activity_20": 3396.977921, "activity_30": 3374.766261}, "trend_signal": 0, "fair_value": 3312.208451, "relative_strength": -2.586063, "rate_of_change": -0.16237061347312381, "market_dynamics": 0.465966, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3568.602193, "high": 3650.569974, "low": 3501.628318, "close": 3550.609131, "volume": 1035832}, "trend_line": 3380.043677, "activity_lines": {"activity_5": 3439.319841, "activity_10": 3463.897066, "activity_20": 3417.88438, "activity_30": 3385.755464}, "trend_signal": 1, "fair_value": 3313.842529, "relative_strength": 2.269476, "rate_of_change": -0.006887365597380866, "market_dynamics": 0.301337, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3449.648616, "high": 3567.602548, "low": 3408.664631, "close": 3524.619385, "volume": 1171890}, "trend_line": 3383.57474, "activity_lines": {"activity_5": 3469.307194, "activity_10": 3476.272932, "activity_20": 3435.425699, "activity_30": 3395.082929}, "trend_signal": 1, "fair_value": 3313.395843, "relative_strength": 1.441055, "rate_of_change": 0.10446796957174063, "market_dynamics": 0.095544, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3509.625281, "high": 3598.590475, "low": 3509.625281, "close": 3594.592041, "volume": 910604}, "trend_line": 3382.809375, "activity_lines": {"activity_5": 3516.822445, "activity_10": 3497.246547, "activity_20": 3457.718072, "activity_30": 3408.696948}, "trend_signal": 1, "fair_value": 3313.442511, "relative_strength": 1.227726, "rate_of_change": -0.02262001163893905, "market_dynamics": -0.025365, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3687.555384, "high": 3728.539328, "low": 3604.587834, "close": 3645.571777, "volume": 494246}, "trend_line": 3386.441512, "activity_lines": {"activity_5": 3577.598568, "activity_10": 3523.945717, "activity_20": 3482.857381, "activity_30": 3425.649361}, "trend_signal": 1, "fair_value": 3314.21929, "relative_strength": 1.630285, "rate_of_change": 0.10737043082718951, "market_dynamics": 0.037677, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3703.549157, "high": 3897.473389, "low": 3624.58028, "close": 3897.473389, "volume": 1760843}, "trend_line": 3395.372469, "activity_lines": {"activity_5": 3696.885205, "activity_10": 3594.482182, "activity_20": 3529.331793, "activity_30": 3458.61916}, "trend_signal": 1, "fair_value": 3316.412366, "relative_strength": 6.070786, "rate_of_change": 0.2637268935061423, "market_dynamics": 0.34666, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3934.458823, "high": 3980.440946, "low": 3838.496347, "close": 3957.449951, "volume": 1331250}, "trend_line": 3411.865544, "activity_lines": {"activity_5": 3801.844141, "activity_10": 3667.563499, "activity_20": 3577.363402, "activity_30": 3494.882223}, "trend_signal": 1, "fair_value": 3319.386825, "relative_strength": 6.083469, "rate_of_change": 0.48575156777594514, "market_dynamics": 0.776377, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3998.4337, "high": 4072.404882, "low": 3957.449755, "close": 4018.426025, "volume": 1110770}, "trend_line": 3433.255884, "activity_lines": {"activity_5": 3900.005713, "activity_10": 3747.404719, "activity_20": 3627.023526, "activity_30": 3534.015157}, "trend_signal": 1, "fair_value": 3323.193887, "relative_strength": 5.653749, "rate_of_change": 0.6269397115491935, "market_dynamics": 1.186507, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4218.347638, "high": 4308.312352, "low": 4134.380528, "close": 4198.355469, "volume": 1486855}, "trend_line": 3459.944344, "activity_lines": {"activity_5": 4025.223324, "activity_10": 3849.401265, "activity_20": 3689.069932, "activity_30": 3583.376421}, "trend_signal": 1, "fair_value": 3328.096724, "relative_strength": 10.382591, "rate_of_change": 0.7773513219441656, "market_dynamics": 1.615411, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4348.296871, "high": 4493.240132, "low": 4270.327365, "close": 4378.285156, "volume": 1798573}, "trend_line": 3494.296004, "activity_lines": {"activity_5": 4170.166601, "activity_10": 3972.116863, "activity_20": 3763.697507, "activity_30": 3642.624215}, "trend_signal": 1, "fair_value": 3333.973703, "relative_strength": 14.550465, "rate_of_change": 0.992838513705289, "market_dynamics": 1.769337, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4347.296748, "high": 4512.232422, "low": 4209.35134, "close": 4512.232422, "volume": 1281483}, "trend_line": 3529.981364, "activity_lines": {"activity_5": 4310.911409, "activity_10": 4098.921715, "activity_20": 3846.688524, "activity_30": 3708.297532}, "trend_signal": 1, "fair_value": 3340.443884, "relative_strength": 14.553219, "rate_of_change": 1.021246052399412, "market_dynamics": 1.789592, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4565.21136, "high": 5107.999282, "low": 4497.238464, "close": 5070.01416, "volume": 2596171}, "trend_line": 3586.857682, "activity_lines": {"activity_5": 4596.599528, "activity_10": 4306.604022, "activity_20": 3977.846465, "activity_30": 3807.654487}, "trend_signal": 1, "fair_value": 3350.438365, "relative_strength": 27.349731, "rate_of_change": 1.6112356450389358, "market_dynamics": 1.932186, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5073.012737, "high": 5341.907095, "low": 5001.040856, "close": 5038.026367, "volume": 2764355}, "trend_line": 3650.695638, "activity_lines": {"activity_5": 4797.454101, "activity_10": 4480.84482, "activity_20": 4098.789257, "activity_30": 3901.278273}, "trend_signal": 1, "fair_value": 3360.643976, "relative_strength": 24.088165, "rate_of_change": 1.7797738761802455, "market_dynamics": 2.006357, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5098.003077, "high": 5226.952647, "low": 4974.05141, "close": 5018.03418, "volume": 1088072}, "trend_line": 3712.201652, "activity_lines": {"activity_5": 4923.671257, "activity_10": 4623.934184, "activity_20": 4209.541091, "activity_30": 3989.493663}, "trend_signal": 1, "fair_value": 3370.183602, "relative_strength": 22.005753, "rate_of_change": 1.6847751798256059, "market_dynamics": 1.899842, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4999.041635, "high": 5253.207545, "low": 4912.258756, "close": 5169.220215, "volume": 1358144}, "trend_line": 3781.578621, "activity_lines": {"activity_5": 5045.638509, "activity_10": 4768.631152, "activity_20": 4326.985243, "activity_30": 4083.49486}, "trend_signal": 1, "fair_value": 3379.757568, "relative_strength": 23.105297, "rate_of_change": 1.8688900955211338, "market_dynamics": 1.870372, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5123.227085, "high": 5309.199029, "low": 5068.235076, "close": 5154.222168, "volume": 1891260}, "trend_line": 3852.55424, "activity_lines": {"activity_5": 5109.877409, "activity_10": 4882.898504, "activity_20": 4435.231423, "activity_30": 4172.052509}, "trend_signal": 1, "fair_value": 3388.403039, "relative_strength": 20.196427, "rate_of_change": 1.87687804785693, "market_dynamics": 1.776505, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5256.206984, "high": 5569.159599, "low": 5179.218599, "close": 5520.166992, "volume": 1611798}, "trend_line": 3933.895923, "activity_lines": {"activity_5": 5253.2986, "activity_10": 5040.851301, "activity_20": 4570.155455, "activity_30": 4279.640428}, "trend_signal": 1, "fair_value": 3399.330282, "relative_strength": 24.040763, "rate_of_change": 2.1113702217467054, "market_dynamics": 1.691142, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5588.156844, "high": 5594.155939, "low": 5349.1929, "close": 5403.18457, "volume": 1497361}, "trend_line": 4013.303524, "activity_lines": {"activity_5": 5327.715462, "activity_10": 5149.121529, "activity_20": 4685.363622, "activity_30": 4374.433244}, "trend_signal": 1, "fair_value": 3410.54488, "relative_strength": 21.01557, "rate_of_change": 2.0185485979873974, "market_dynamics": 1.69886, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5452.177131, "high": 5807.123755, "low": 5339.194183, "close": 5679.143066, "volume": 2720783}, "trend_line": 4094.548055, "activity_lines": {"activity_5": 5469.774609, "activity_10": 5282.388601, "activity_20": 4817.493979, "activity_30": 4481.906763}, "trend_signal": 1, "fair_value": 3423.240319, "relative_strength": 29.904426, "rate_of_change": 2.024380426602398, "market_dynamics": 1.783529, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5715.137509, "high": 6144.0728, "low": 5629.150485, "close": 5949.102539, "volume": 2498713}, "trend_line": 4177.66272, "activity_lines": {"activity_5": 5657.746321, "activity_10": 5437.815802, "activity_20": 4965.141731, "activity_30": 4601.555439}, "trend_signal": 1, "fair_value": 3437.563826, "relative_strength": 31.933105, "rate_of_change": 2.029886177511233, "market_dynamics": 1.850806, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5940.103678, "high": 5970.099428, "low": 5786.127064, "close": 5917.107422, "volume": 1277178}, "trend_line": 4259.177913, "activity_lines": {"activity_5": 5783.06084, "activity_10": 5558.865394, "activity_20": 5096.954799, "activity_30": 4713.777678}, "trend_signal": 1, "fair_value": 3452.136828, "relative_strength": 30.758002, "rate_of_change": 1.951215271873364, "market_dynamics": 1.784394, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5979.098058, "high": 6156.071234, "low": 5914.107861, "close": 6035.089355, "volume": 874183}, "trend_line": 4341.52793, "activity_lines": {"activity_5": 5896.843652, "activity_10": 5675.823064, "activity_20": 5227.935517, "activity_30": 4828.35261}, "trend_signal": 1, "fair_value": 3466.147165, "relative_strength": 31.51104, "rate_of_change": 1.9334721085176643, "market_dynamics": 1.72956, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6026.091017, "high": 6069.084442, "low": 5779.12793, "close": 6017.092285, "volume": 1177379}, "trend_line": 4432.172038, "activity_lines": {"activity_5": 5970.299284, "activity_10": 5771.961719, "activity_20": 5345.371369, "activity_30": 4936.453536}, "trend_signal": 1, "fair_value": 3480.624781, "relative_strength": 32.647081, "rate_of_change": 2.0878388774985837, "market_dynamics": 1.569661, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6001.094729, "high": 6321.046117, "low": 5982.097594, "close": 6151.071777, "volume": 2011361}, "trend_line": 4523.884424, "activity_lines": {"activity_5": 6047.487565, "activity_10": 5874.659082, "activity_20": 5463.698255, "activity_30": 5047.350293}, "trend_signal": 1, "fair_value": 3497.139345, "relative_strength": 34.811843, "rate_of_change": 2.069242466530812, "market_dynamics": 1.461063, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6234.059627, "high": 6763.979413, "low": 5976.098267, "close": 6756.980469, "volume": 1960132}, "trend_line": 4631.196875, "activity_lines": {"activity_5": 6295.183496, "activity_10": 6066.920978, "activity_20": 5627.557017, "activity_30": 5191.421006}, "trend_signal": 1, "fair_value": 3516.033295, "relative_strength": 44.189165, "rate_of_change": 2.3721306943804406, "market_dynamics": 1.479587, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6998.943908, "high": 6998.943908, "low": 6199.064867, "close": 6328.04541, "volume": 2138650}, "trend_line": 4727.54257, "activity_lines": {"activity_5": 6346.042545, "activity_10": 6152.326314, "activity_20": 5735.74859, "activity_30": 5300.895105}, "trend_signal": 1, "fair_value": 3531.569405, "relative_strength": 34.558822, "rate_of_change": 2.0803627571976193, "market_dynamics": 1.471739, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5760.130744, "high": 6431.029895, "low": 5759.130895, "close": 6040.088867, "volume": 3546323}, "trend_line": 4804.896069, "activity_lines": {"activity_5": 6273.520215, "activity_10": 6164.033674, "activity_20": 5804.941577, "activity_30": 5385.575511}, "trend_signal": 1, "fair_value": 3545.253233, "relative_strength": 29.64046, "rate_of_change": 1.6362306178027868, "market_dynamics": 1.31134, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5930.105079, "high": 6019.091803, "low": 5710.13842, "close": 5909.108398, "volume": 1389968}, "trend_line": 4887.277197, "activity_lines": {"activity_5": 6157.004427, "activity_10": 6142.473278, "activity_20": 5851.742906, "activity_30": 5456.815016}, "trend_signal": 1, "fair_value": 3557.544338, "relative_strength": 26.790791, "rate_of_change": 1.7145246602003033, "market_dynamics": 0.81015, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5382.187862, "high": 5868.114732, "low": 5101.230256, "close": 5719.137207, "volume": 2224683}, "trend_line": 4959.961556, "activity_lines": {"activity_5": 5984.363834, "activity_10": 6077.17405, "activity_20": 5871.448491, "activity_30": 5510.483404}, "trend_signal": 1, "fair_value": 3568.162926, "relative_strength": 23.561052, "rate_of_change": 1.4872158068835615, "market_dynamics": 0.283353, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5779.128181, "high": 6217.061847, "low": 5779.128181, "close": 6135.074219, "volume": 733247}, "trend_line": 5055.673315, "activity_lines": {"activity_5": 5979.164551, "activity_10": 6086.772567, "activity_20": 5923.525307, "activity_30": 5586.297124}, "trend_signal": 1, "fair_value": 3580.538277, "relative_strength": 27.771651, "rate_of_change": 1.9296875171183243, "market_dynamics": -0.223748, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6069.084123, "high": 6077.083279, "low": 5756.131647, "close": 5998.095215, "volume": 948552}, "trend_line": 5142.853988, "activity_lines": {"activity_5": 5969.766016, "activity_10": 6068.084508, "activity_20": 5954.190841, "activity_30": 5647.098537}, "trend_signal": 1, "fair_value": 3592.59919, "relative_strength": 23.331899, "rate_of_change": 1.7244127056496694, "market_dynamics": -0.625564, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6087.081606, "high": 6141.07346, "low": 5912.108005, "close": 6040.088867, "volume": 535701}, "trend_line": 5225.836645, "activity_lines": {"activity_5": 5996.362044, "activity_10": 6055.559153, "activity_20": 5981.780234, "activity_30": 5704.984658}, "trend_signal": 1, "fair_value": 3607.183836, "relative_strength": 22.831757, "rate_of_change": 1.6135526537138096, "market_dynamics": -0.737111, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5857.116154, "high": 6419.031446, "low": 5804.12415, "close": 6252.056641, "volume": 1720885}, "trend_line": 5316.751221, "activity_lines": {"activity_5": 6093.613998, "activity_10": 6081.482493, "activity_20": 6024.93763, "activity_30": 5771.1924}, "trend_signal": 1, "fair_value": 3624.593988, "relative_strength": 20.665596, "rate_of_change": 1.739713316277993, "market_dynamics": -0.711762, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6496.019725, "high": 6499.019272, "low": 6122.076478, "close": 6463.024902, "volume": 957120}, "trend_line": 5412.365649, "activity_lines": {"activity_5": 6238.325488, "activity_10": 6141.491619, "activity_20": 6082.406145, "activity_30": 5845.145541}, "trend_signal": 1, "fair_value": 3642.741623, "relative_strength": 24.127365, "rate_of_change": 1.7983618948041777, "market_dynamics": -0.673898, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6629.0, "high": 6629.0, "low": 6141.073379, "close": 6272.053711, "volume": 758105}, "trend_line": 5499.915047, "activity_lines": {"activity_5": 6269.787402, "activity_10": 6161.106836, "activity_20": 6114.80602, "activity_30": 5900.609287}, "trend_signal": 1, "fair_value": 3659.530579, "relative_strength": 21.137679, "rate_of_change": 1.6175809928173628, "market_dynamics": -0.645509, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6325.045516, "high": 7423.879856, "low": 6325.045516, "close": 7138.922852, "volume": 1908835}, "trend_line": 5607.963363, "activity_lines": {"activity_5": 6581.073731, "activity_10": 6347.151474, "activity_20": 6224.513272, "activity_30": 6006.351726}, "trend_signal": 1, "fair_value": 3682.074942, "relative_strength": 31.044598, "rate_of_change": 1.9645451807284875, "market_dynamics": -0.314597, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7199.913587, "high": 7561.858942, "low": 7199.913587, "close": 7346.891602, "volume": 1511838}, "trend_line": 5720.944751, "activity_lines": {"activity_5": 6885.6278, "activity_10": 6556.265385, "activity_20": 6344.576116, "activity_30": 6118.540644}, "trend_signal": 1, "fair_value": 3707.399959, "relative_strength": 31.821506, "rate_of_change": 2.014659880722908, "market_dynamics": -0.061072, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7498.868503, "high": 7538.862468, "low": 6723.985387, "close": 6898.958984, "volume": 1713832}, "trend_line": 5816.962516, "activity_lines": {"activity_5": 6953.750814, "activity_10": 6660.176953, "activity_20": 6413.280022, "activity_30": 6194.541563}, "trend_signal": 1, "fair_value": 3731.800719, "relative_strength": 24.441644, "rate_of_change": 1.6783550476206932, "market_dynamics": 0.114937, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7046.936801, "high": 8072.781988, "low": 7039.937857, "close": 8051.785156, "volume": 3004230}, "trend_line": 5945.410172, "activity_lines": {"activity_5": 7363.022396, "activity_10": 6955.695996, "activity_20": 6584.654162, "activity_30": 6338.723668}, "trend_signal": 1, "fair_value": 3761.061433, "relative_strength": 36.421134, "rate_of_change": 2.208156845547744, "market_dynamics": 0.641017, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8398.732627, "high": 9197.61211, "low": 8195.763256, "close": 9008.640625, "volume": 2636875}, "trend_line": 6099.755355, "activity_lines": {"activity_5": 7985.32845, "activity_10": 7382.77698, "activity_20": 6835.859098, "activity_30": 6536.35144}, "trend_signal": 1, "fair_value": 3797.019472, "relative_strength": 46.801437, "rate_of_change": 2.596039272898132, "market_dynamics": 0.966048, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9452.57383, "high": 9748.52956, "low": 9210.610698, "close": 9741.530273, "volume": 1785949}, "trend_line": 6274.065283, "activity_lines": {"activity_5": 8669.491927, "activity_10": 7890.863965, "activity_20": 7142.29382, "activity_30": 6771.30466}, "trend_signal": 1, "fair_value": 3836.958166, "relative_strength": 50.09833, "rate_of_change": 2.8576544116169664, "market_dynamics": 1.253562, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9869.510625, "high": 10568.405904, "low": 9479.569881, "close": 10488.417969, "volume": 2392466}, "trend_line": 6454.678743, "activity_lines": {"activity_5": 9429.110807, "activity_10": 8466.686257, "activity_20": 7501.649165, "activity_30": 7043.198382}, "trend_signal": 1, "fair_value": 3882.7158, "relative_strength": 57.616621, "rate_of_change": 2.8787309639474863, "market_dynamics": 1.671161, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10038.485656, "high": 10378.433594, "low": 9738.530905, "close": 10378.433594, "volume": 2169417}, "trend_line": 6632.692318, "activity_lines": {"activity_5": 9942.633138, "activity_10": 8941.632679, "activity_20": 7829.323482, "activity_30": 7296.343856}, "trend_signal": 1, "fair_value": 3926.615515, "relative_strength": 56.060494, "rate_of_change": 2.757899844249459, "market_dynamics": 1.752942, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10478.419189, "high": 11208.308698, "low": 10438.425222, "close": 10898.355469, "volume": 2462680}, "trend_line": 6828.703027, "activity_lines": {"activity_5": 10397.497787, "activity_10": 9436.085316, "activity_20": 8185.745875, "activity_30": 7571.54793}, "trend_signal": 1, "fair_value": 3974.469342, "relative_strength": 59.829817, "rate_of_change": 2.9552208907393376, "market_dynamics": 1.736851, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10738.379708, "high": 10858.361604, "low": 10168.465373, "close": 10288.447266, "volume": 1734990}, "trend_line": 6999.343929, "activity_lines": {"activity_5": 10459.288347, "activity_10": 9739.003178, "activity_20": 8461.47566, "activity_30": 7794.757236}, "trend_signal": 1, "fair_value": 4017.734577, "relative_strength": 49.652914, "rate_of_change": 2.4988771853938188, "market_dynamics": 1.578856, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10148.468757, "high": 10198.461214, "low": 9618.54882, "close": 9799.521484, "volume": 4697050}, "trend_line": 7154.18724, "activity_lines": {"activity_5": 10272.783203, "activity_10": 9880.000107, "activity_20": 8673.824577, "activity_30": 7975.413852}, "trend_signal": 1, "fair_value": 4055.143566, "relative_strength": 44.382481, "rate_of_change": 2.212254642302212, "market_dynamics": 1.420999, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9993.492583, "high": 10548.408115, "low": 9784.523463, "close": 10528.411133, "volume": 1987003}, "trend_line": 7321.128711, "activity_lines": {"activity_5": 10325.375195, "activity_10": 10105.147905, "activity_20": 8939.060717, "activity_30": 8193.105717}, "trend_signal": 1, "fair_value": 4097.237734, "relative_strength": 51.178931, "rate_of_change": 2.333479197561512, "market_dynamics": 1.220366, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10648.393555, "high": 11138.31916, "low": 10328.441314, "close": 11098.325195, "volume": 1686176}, "trend_line": 7510.966732, "activity_lines": {"activity_5": 10565.272331, "activity_10": 10376.070632, "activity_20": 9237.201423, "activity_30": 8436.795812}, "trend_signal": 1, "fair_value": 4143.151726, "relative_strength": 55.114412, "rate_of_change": 2.5930157560919236, "market_dynamics": 1.013347, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11478.267956, "high": 11548.257395, "low": 10658.39202, "close": 11128.321289, "volume": 2234068}, "trend_line": 7692.606006, "activity_lines": {"activity_5": 10767.175391, "activity_10": 10576.095082, "activity_20": 9513.488344, "activity_30": 8670.173526}, "trend_signal": 1, "fair_value": 4190.756758, "relative_strength": 49.592897, "rate_of_change": 2.4183208431231287, "market_dynamics": 0.991678, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11348.287474, "high": 11378.282948, "low": 10458.421869, "close": 11368.285156, "volume": 2405794}, "trend_line": 7873.245426, "activity_lines": {"activity_5": 11033.735351, "activity_10": 10763.812305, "activity_20": 9786.870947, "activity_30": 8907.314116}, "trend_signal": 1, "fair_value": 4240.034526, "relative_strength": 51.567413, "rate_of_change": 2.3482213941427283, "market_dynamics": 0.928628, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11318.292186, "high": 11368.284643, "low": 10438.425231, "close": 10648.393555, "volume": 1485345}, "trend_line": 8030.954964, "activity_lines": {"activity_5": 10988.342253, "activity_10": 10777.737518, "activity_20": 9966.772394, "activity_30": 9086.355931}, "trend_signal": 1, "fair_value": 4285.24843, "relative_strength": 38.017028, "rate_of_change": 2.0031070983662125, "market_dynamics": 0.727983, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10168.46529, "high": 10438.424545, "low": 9614.548973, "close": 9739.530273, "volume": 2849349}, "trend_line": 8154.436328, "activity_lines": {"activity_5": 10583.403255, "activity_10": 10609.926438, "activity_20": 10037.971154, "activity_30": 9196.586596}, "trend_signal": 1, "fair_value": 4325.885256, "relative_strength": 27.646555, "rate_of_change": 1.5375676311662134, "market_dynamics": 0.456278, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9579.555066, "high": 10048.484335, "low": 9533.562004, "close": 9847.514648, "volume": 737061}, "trend_line": 8282.117074, "activity_lines": {"activity_5": 10267.051107, "activity_10": 10475.365021, "activity_20": 10101.837753, "activity_30": 9305.817455}, "trend_signal": 1, "fair_value": 4368.83474, "relative_strength": 26.933659, "rate_of_change": 1.5657826104004378, "market_dynamics": -0.01477, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10798.371217, "high": 11248.302829, "low": 10368.436066, "close": 11158.316406, "volume": 1158971}, "trend_line": 8449.025228, "activity_lines": {"activity_5": 10471.020247, "activity_10": 10588.784268, "activity_20": 10273.421387, "activity_30": 9491.378702}, "trend_signal": 1, "fair_value": 4420.173991, "relative_strength": 34.611005, "rate_of_change": 2.0152836830087133, "market_dynamics": -0.386875, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11228.305654, "high": 11998.189382, "low": 11048.332812, "close": 11538.258789, "volume": 809064}, "trend_line": 8608.401172, "activity_lines": {"activity_5": 10799.637174, "activity_10": 10766.557386, "activity_20": 10458.831478, "activity_30": 9690.684094}, "trend_signal": 1, "fair_value": 4472.385961, "relative_strength": 34.137126, "rate_of_change": 1.8863234479621256, "market_dynamics": -0.519802, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11758.225422, "high": 11778.222404, "low": 10988.341797, "close": 10988.341797, "volume": 1066691}, "trend_line": 8763.744385, "activity_lines": {"activity_5": 10933.616862, "activity_10": 10821.621751, "activity_20": 10566.791355, "activity_30": 9844.22865}, "trend_signal": 1, "fair_value": 4521.591625, "relative_strength": 28.672755, "rate_of_change": 1.8045535970753213, "market_dynamics": -0.633616, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10848.363628, "high": 11198.310386, "low": 10658.391506, "close": 10998.34082, "volume": 2224131}, "trend_line": 8929.01945, "activity_lines": {"activity_5": 11048.266341, "activity_10": 10856.889204, "activity_20": 10657.372954, "activity_30": 9988.396162}, "trend_signal": 1, "fair_value": 4570.989482, "relative_strength": 27.653156, "rate_of_change": 1.8858955457770328, "market_dynamics": -0.509054, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11038.334075, "high": 11418.277256, "low": 10788.3718, "close": 11398.280273, "volume": 1688031}, "trend_line": 9111.991846, "activity_lines": {"activity_5": 11212.308268, "activity_10": 10956.328746, "activity_20": 10768.656171, "activity_30": 10147.703312}, "trend_signal": 1, "fair_value": 4623.027912, "relative_strength": 27.728116, "rate_of_change": 2.049188010224359, "market_dynamics": -0.479853, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11368.284526, "high": 12528.109562, "low": 11288.296596, "close": 12348.136719, "volume": 1489520}, "trend_line": 9332.958496, "activity_lines": {"activity_5": 11589.584635, "activity_10": 11223.015731, "activity_20": 10948.976567, "activity_30": 10356.486852}, "trend_signal": 1, "fair_value": 4679.95744, "relative_strength": 33.958794, "rate_of_change": 2.4250093035036993, "market_dynamics": -0.322752, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12228.154983, "high": 12768.07343, "low": 12118.171578, "close": 12588.100586, "volume": 1340448}, "trend_line": 9548.059375, "activity_lines": {"activity_5": 11967.527604, "activity_10": 11511.154048, "activity_20": 11131.691848, "activity_30": 10566.496019}, "trend_signal": 1, "fair_value": 4739.040074, "relative_strength": 30.927901, "rate_of_change": 2.304744836186631, "market_dynamics": -0.065904, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12698.083984, "high": 12968.043085, "low": 12278.147192, "close": 12328.139648, "volume": 1145593}, "trend_line": 9759.060856, "activity_lines": {"activity_5": 12188.827474, "activity_10": 11729.848278, "activity_20": 11272.603897, "activity_30": 10745.856037}, "trend_signal": 1, "fair_value": 4796.61001, "relative_strength": 29.470975, "rate_of_change": 2.2098886560390634, "market_dynamics": 0.041943, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12228.154549, "high": 12988.04073, "low": 11598.250051, "close": 12088.175781, "volume": 2655474}, "trend_line": 9960.663753, "activity_lines": {"activity_5": 12240.819531, "activity_10": 11874.371875, "activity_20": 11378.345057, "activity_30": 10896.121516}, "trend_signal": 1, "fair_value": 4851.905148, "relative_strength": 24.400682, "rate_of_change": 2.065802232148727, "market_dynamics": 0.230924, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12198.159361, "high": 12818.065527, "low": 11848.212166, "close": 12538.108398, "volume": 1068198}, "trend_line": 10170.198812, "activity_lines": {"activity_5": 12370.133463, "activity_10": 12057.998757, "activity_20": 11519.319047, "activity_30": 11062.408267}, "trend_signal": 1, "fair_value": 4911.557608, "relative_strength": 23.418824, "rate_of_change": 2.103625463081123, "market_dynamics": 0.216776, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12898.054112, "high": 14097.872975, "low": 12898.054112, "close": 13857.90918, "volume": 1210533}, "trend_line": 10416.694954, "activity_lines": {"activity_5": 12863.392448, "activity_10": 12432.669531, "activity_20": 11775.704185, "activity_30": 11300.325065}, "trend_signal": 1, "fair_value": 4980.592642, "relative_strength": 30.284211, "rate_of_change": 2.4237101609966043, "market_dynamics": 0.344401, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14077.876081, "high": 14397.828048, "low": 13597.94797, "close": 14267.847656, "volume": 1229970}, "trend_line": 10683.221419, "activity_lines": {"activity_5": 13392.646094, "activity_10": 12832.791069, "activity_20": 12057.03797, "activity_30": 11548.78653}, "trend_signal": 1, "fair_value": 5052.204247, "relative_strength": 31.520591, "rate_of_change": 2.5586471157788213, "market_dynamics": 0.656327, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14597.797051, "high": 14797.766874, "low": 13028.03418, "close": 13028.03418, "volume": 1546107}, "trend_line": 10879.52513, "activity_lines": {"activity_5": 13396.645443, "activity_10": 12957.863086, "activity_20": 12201.344754, "activity_30": 11700.064772}, "trend_signal": 1, "fair_value": 5115.85552, "relative_strength": 20.85295, "rate_of_change": 1.837495482878192, "market_dynamics": 0.778989, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12898.054138, "high": 13248.00063, "low": 12308.143188, "close": 12448.12207, "volume": 2304078}, "trend_line": 11049.566146, "activity_lines": {"activity_5": 13160.68112, "activity_10": 12940.411221, "activity_20": 12275.047944, "activity_30": 11801.264575}, "trend_signal": 1, "fair_value": 5175.920933, "relative_strength": 11.719822, "rate_of_change": 1.5629452018187415, "market_dynamics": 0.881774, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12598.098709, "high": 13178.011911, "low": 12498.113799, "close": 12818.066406, "volume": 2290180}, "trend_line": 11246.869726, "activity_lines": {"activity_5": 13024.035156, "activity_10": 12963.862305, "activity_20": 12374.842448, "activity_30": 11915.361366}, "trend_signal": 1, "fair_value": 5237.518608, "relative_strength": 9.344631, "rate_of_change": 1.7856228687442768, "market_dynamics": 0.748275, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12778.071729, "high": 13677.936719, "low": 12448.12152, "close": 13497.963867, "volume": 1571864}, "trend_line": 11428.409017, "activity_lines": {"activity_5": 13095.357812, "activity_10": 13085.116814, "activity_20": 12531.199846, "activity_30": 12060.593246}, "trend_signal": 1, "fair_value": 5302.251067, "relative_strength": 10.984, "rate_of_change": 1.614131713291965, "market_dynamics": 0.487286, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13257.999876, "high": 13967.892578, "low": 12818.065766, "close": 13967.892578, "volume": 2075098}, "trend_line": 11593.717415, "activity_lines": {"activity_5": 13347.319726, "activity_10": 13270.90696, "activity_20": 12721.028348, "activity_30": 12224.430895}, "trend_signal": 1, "fair_value": 5370.937561, "relative_strength": 13.456467, "rate_of_change": 1.446469038289577, "market_dynamics": 0.47407, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13997.887877, "high": 14277.846148, "low": 13497.96323, "close": 14267.847656, "volume": 2318573}, "trend_line": 11744.594661, "activity_lines": {"activity_5": 13719.263672, "activity_10": 13486.147265, "activity_20": 12927.044917, "activity_30": 12396.955427}, "trend_signal": 1, "fair_value": 5440.521896, "relative_strength": 14.512264, "rate_of_change": 1.3013707389900189, "market_dynamics": 0.608429, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14207.856547, "high": 16007.584256, "low": 13917.900291, "close": 15817.613281, "volume": 2802538}, "trend_line": 11922.234505, "activity_lines": {"activity_5": 14525.141927, "activity_10": 13947.895721, "activity_20": 13263.422717, "activity_30": 12659.730821}, "trend_signal": 1, "fair_value": 5520.322486, "relative_strength": 24.26405, "rate_of_change": 1.5125242643740244, "market_dynamics": 0.969578, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15967.590835, "high": 16787.466714, "low": 15727.627041, "close": 16387.527344, "volume": 2104045}, "trend_line": 12122.53763, "activity_lines": {"activity_5": 15296.358789, "activity_10": 14445.45696, "activity_20": 13625.134793, "activity_30": 12947.81423}, "trend_signal": 1, "fair_value": 5604.135104, "relative_strength": 23.902822, "rate_of_change": 1.6800803986534263, "market_dynamics": 1.338319, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16537.505392, "high": 16977.43786, "low": 15947.594378, "close": 16837.458984, "volume": 1766376}, "trend_line": 12320.507747, "activity_lines": {"activity_5": 15979.588802, "activity_10": 14954.834517, "activity_20": 13998.554585, "activity_30": 13252.002705}, "trend_signal": 1, "fair_value": 5692.016994, "relative_strength": 24.253756, "rate_of_change": 1.6330748812037215, "market_dynamics": 1.551366, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16837.459496, "high": 17297.3901, "low": 15647.63882, "close": 16447.517578, "volume": 2072355}, "trend_line": 12525.810091, "activity_lines": {"activity_5": 16310.205338, "activity_10": 15339.140003, "activity_20": 14307.793564, "activity_30": 13518.261404}, "trend_signal": 1, "fair_value": 5777.74518, "relative_strength": 23.280587, "rate_of_change": 1.6663464543495792, "market_dynamics": 1.68084, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17287.391388, "high": 19197.103175, "low": 17267.394406, "close": 18897.148438, "volume": 1963529}, "trend_line": 12829.064323, "activity_lines": {"activity_5": 17292.057162, "activity_10": 16129.202557, "activity_20": 14826.953297, "activity_30": 13929.31549}, "trend_signal": 1, "fair_value": 5877.100608, "relative_strength": 32.761557, "rate_of_change": 2.421034885543206, "market_dynamics": 1.697366, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18377.22802, "high": 18787.165343, "low": 17097.420787, "close": 18297.240234, "volume": 2278956}, "trend_line": 13088.025293, "activity_lines": {"activity_5": 17765.319531, "activity_10": 16703.479723, "activity_20": 15251.317931, "activity_30": 14282.101033}, "trend_signal": 1, "fair_value": 5974.468188, "relative_strength": 32.738439, "rate_of_change": 2.0185491590040106, "market_dynamics": 1.73011, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18347.231398, "high": 18397.223854, "low": 16907.449524, "close": 17187.40625, "volume": 1539361}, "trend_line": 13290.994661, "activity_lines": {"activity_5": 17703.328776, "activity_10": 16969.621289, "activity_20": 15535.227427, "activity_30": 14546.577224}, "trend_signal": 1, "fair_value": 6064.522865, "relative_strength": 19.732905, "rate_of_change": 1.550802076372485, "market_dynamics": 1.414895, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16897.449564, "high": 20436.916988, "low": 16617.49182, "close": 17757.320313, "volume": 2569460}, "trend_line": 13511.961295, "activity_lines": {"activity_5": 17777.984115, "activity_10": 17259.941051, "activity_20": 15845.847187, "activity_30": 14834.727266}, "trend_signal": 1, "fair_value": 6159.005955, "relative_strength": 28.755134, "rate_of_change": 1.6625289501348217, "market_dynamics": 1.282246, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17597.344758, "high": 17897.300642, "low": 16427.521271, "close": 16847.458984, "volume": 1554077}, "trend_line": 13694.600423, "activity_lines": {"activity_5": 17488.028255, "activity_10": 17307.388636, "activity_20": 16044.055469, "activity_30": 15049.920665}, "trend_signal": 1, "fair_value": 6247.848777, "relative_strength": 18.467966, "rate_of_change": 1.3516848073535035, "market_dynamics": 0.863149, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16847.457642, "high": 19000.0, "low": 16757.471222, "close": 18900.0, "volume": 1090070}, "trend_line": 13969.653971, "activity_lines": {"activity_5": 17855.589974, "activity_10": 17675.669744, "activity_20": 16417.461189, "activity_30": 15385.752896}, "trend_signal": 1, "fair_value": 6350.16921, "relative_strength": 23.980195, "rate_of_change": 2.008481733706148, "market_dynamics": 0.639442, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18630.0, "high": 20090.0, "low": 18000.0, "close": 18360.0, "volume": 2356344}, "trend_line": 14257.002962, "activity_lines": {"activity_5": 18042.961589, "activity_10": 17861.548082, "activity_20": 16708.143764, "activity_30": 15669.001027}, "trend_signal": 1, "fair_value": 6448.560472, "relative_strength": 20.297905, "rate_of_change": 2.0569513861726043, "market_dynamics": 0.788073, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17880.0, "high": 18230.0, "low": 17540.0, "close": 17990.0, "volume": 1601053}, "trend_line": 14528.419141, "activity_lines": {"activity_5": 18102.815885, "activity_10": 17933.92848, "activity_20": 16933.722414, "activity_30": 15909.839545}, "trend_signal": 1, "fair_value": 6543.170636, "relative_strength": 17.925461, "rate_of_change": 1.9037393744212636, "market_dynamics": 0.556025, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17830.0, "high": 18810.0, "low": 17300.0, "close": 18680.0, "volume": 1821904}, "trend_line": 14779.141927, "activity_lines": {"activity_5": 18339.163932, "activity_10": 18102.627557, "activity_20": 17199.053962, "activity_30": 16177.683472}, "trend_signal": 1, "fair_value": 6641.77468, "relative_strength": 19.518795, "rate_of_change": 1.7257403132901552, "market_dynamics": 0.587126, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18690.0, "high": 20930.0, "low": 18300.0, "close": 20290.0, "volume": 4288265}, "trend_line": 15070.866634, "activity_lines": {"activity_5": 19050.666667, "activity_10": 18530.553161, "activity_20": 17594.756506, "activity_30": 16533.222702}, "trend_signal": 1, "fair_value": 6750.41097, "relative_strength": 25.795404, "rate_of_change": 1.9738947527599544, "market_dynamics": 0.67954, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20440.0, "high": 20900.0, "low": 18600.0, "close": 19000.0, "volume": 2090761}, "trend_line": 15337.921907, "activity_lines": {"activity_5": 19102.666667, "activity_10": 18654.069993, "activity_20": 17838.924991, "activity_30": 16786.715178}, "trend_signal": 1, "fair_value": 6850.649912, "relative_strength": 20.089284, "rate_of_change": 1.771996790134955, "market_dynamics": 0.422035, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18900.0, "high": 19210.0, "low": 18150.0, "close": 18950.0, "volume": 1161865}, "trend_line": 15602.977213, "activity_lines": {"activity_5": 19131.333333, "activity_10": 18766.625888, "activity_20": 18049.893638, "activity_30": 17019.752474}, "trend_signal": 1, "fair_value": 6951.272991, "relative_strength": 18.328628, "rate_of_change": 1.7281044173202686, "market_dynamics": 0.261522, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19900.0, "high": 20560.0, "low": 17900.0, "close": 17900.0, "volume": 10928959}, "trend_line": 15819.701204, "activity_lines": {"activity_5": 18770.666667, "activity_10": 18676.404332, "activity_20": 18129.900963, "activity_30": 17167.947492}, "trend_signal": 1, "fair_value": 7047.221603, "relative_strength": 9.410227, "rate_of_change": 1.3889912677654357, "market_dynamics": 0.127221, "expectation": {"probability": 59.702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5edd5fb9-8bfe-4217-8cc7-8e54df32b009/", "share_image": "https://sharemaestro.com/terminal/5edd5fb9-8bfe-4217-8cc7-8e54df32b009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}