{"ticker": {"uuid": "5ede813c-731a-4861-9497-b1d87d900d4d", "symbol": "0518", "name": "Tungtex (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0518 rose 5.91%, moving from 0.19 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.197, "volume": 274000}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.213018, "activity_20": 0.204767, "activity_30": 0.201555}, "trend_signal": 1, "fair_value": 0.208842, "relative_strength": -0.556977, "rate_of_change": -0.16730893871870495, "market_dynamics": 0.961499, "expectation": {"probability": 40.4212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.227279, "high": 0.227279, "low": 0.227279, "close": 0.227279, "volume": 0}, "trend_line": 0.240351, "activity_lines": {"activity_5": 0.229142, "activity_10": 0.233122, "activity_20": 0.239033, "activity_30": 0.241043}, "trend_signal": 0, "fair_value": 0.294594, "relative_strength": -1.831654, "rate_of_change": 0.24607838639311946, "market_dynamics": -1.031227, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.227279, "high": 0.251498, "low": 0.227279, "close": 0.237526, "volume": 32000}, "trend_line": 0.24091, "activity_lines": {"activity_5": 0.231812, "activity_10": 0.233427, "activity_20": 0.238404, "activity_30": 0.240861}, "trend_signal": 0, "fair_value": 0.294206, "relative_strength": -0.863624, "rate_of_change": 0.23257652350104802, "market_dynamics": -1.001225, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.232868, "high": 0.232868, "low": 0.217033, "close": 0.229142, "volume": 4086000}, "trend_line": 0.241158, "activity_lines": {"activity_5": 0.231005, "activity_10": 0.232292, "activity_20": 0.237064, "activity_30": 0.240102}, "trend_signal": 0, "fair_value": 0.293656, "relative_strength": 1.17747, "rate_of_change": 0.10294300776223411, "market_dynamics": -0.858788, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.229142, "high": 0.237526, "low": 0.225416, "close": 0.232868, "volume": 4348000}, "trend_line": 0.241282, "activity_lines": {"activity_5": 0.231688, "activity_10": 0.232072, "activity_20": 0.236208, "activity_30": 0.239567}, "trend_signal": 0, "fair_value": 0.293311, "relative_strength": 2.372381, "rate_of_change": 0.051418572056487956, "market_dynamics": -0.597461, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.232868, "high": 0.242183, "low": 0.232868, "close": 0.232868, "volume": 778000}, "trend_line": 0.241469, "activity_lines": {"activity_5": 0.232371, "activity_10": 0.231852, "activity_20": 0.235463, "activity_30": 0.239024}, "trend_signal": 0, "fair_value": 0.292929, "relative_strength": 5.077366, "rate_of_change": 0.0775026732205439, "market_dynamics": -0.43718, "expectation": {"probability": 36.2568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.232868, "high": 0.242183, "low": 0.230074, "close": 0.237526, "volume": 3052000}, "trend_line": 0.241624, "activity_lines": {"activity_5": 0.234234, "activity_10": 0.232733, "activity_20": 0.235272, "activity_30": 0.238769}, "trend_signal": 0, "fair_value": 0.292506, "relative_strength": 1.233704, "rate_of_change": 0.06419043438288817, "market_dynamics": -0.252024, "expectation": {"probability": 35.7535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.237526, "high": 0.260812, "low": 0.232868, "close": 0.260812, "volume": 1560900}, "trend_line": 0.242742, "activity_lines": {"activity_5": 0.243176, "activity_10": 0.238017, "activity_20": 0.237388, "activity_30": 0.240007}, "trend_signal": 0, "fair_value": 0.292303, "relative_strength": 12.64984, "rate_of_change": 0.462702380558226, "market_dynamics": 0.07049, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26547, "high": 0.26547, "low": 0.24684, "close": 0.260812, "volume": 536000}, "trend_line": 0.243518, "activity_lines": {"activity_5": 0.250566, "activity_10": 0.242691, "activity_20": 0.239459, "activity_30": 0.241173}, "trend_signal": 0, "fair_value": 0.292029, "relative_strength": 7.574453, "rate_of_change": 0.3196809781578791, "market_dynamics": 0.330921, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.256155, "high": 0.26547, "low": 0.251498, "close": 0.260812, "volume": 244000}, "trend_line": 0.244449, "activity_lines": {"activity_5": 0.255844, "activity_10": 0.246857, "activity_20": 0.241464, "activity_30": 0.242289}, "trend_signal": 0, "fair_value": 0.291826, "relative_strength": 9.297136, "rate_of_change": 0.3823126011218831, "market_dynamics": 0.662825, "expectation": {"probability": 31.2465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.251498, "high": 0.260812, "low": 0.251498, "close": 0.251498, "volume": 5736000}, "trend_line": 0.244915, "activity_lines": {"activity_5": 0.256155, "activity_10": 0.248822, "activity_20": 0.242515, "activity_30": 0.242744}, "trend_signal": 0, "fair_value": 0.29106, "relative_strength": 7.611793, "rate_of_change": 0.1906328109339757, "market_dynamics": 0.856384, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24684, "high": 0.260812, "low": 0.24684, "close": 0.260812, "volume": 194000}, "trend_line": 0.244915, "activity_lines": {"activity_5": 0.258328, "activity_10": 0.252039, "activity_20": 0.244432, "activity_30": 0.243769}, "trend_signal": 0, "fair_value": 0.290317, "relative_strength": 18.017213, "rate_of_change": 0.0, "market_dynamics": 0.831134, "expectation": {"probability": 29.1178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.260812, "high": 0.26547, "low": 0.24684, "close": 0.26547, "volume": 732000}, "trend_line": 0.245226, "activity_lines": {"activity_5": 0.260502, "activity_10": 0.255494, "activity_20": 0.246747, "activity_30": 0.245095}, "trend_signal": 0, "fair_value": 0.289712, "relative_strength": 18.432994, "rate_of_change": 0.12698283077802736, "market_dynamics": 0.836793, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26547, "high": 0.26547, "low": 0.256155, "close": 0.260812, "volume": 236000}, "trend_line": 0.245381, "activity_lines": {"activity_5": 0.260812, "activity_10": 0.257594, "activity_20": 0.248508, "activity_30": 0.246101}, "trend_signal": 1, "fair_value": 0.288969, "relative_strength": 14.298368, "rate_of_change": 0.06320700088897119, "market_dynamics": 0.828987, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.251328, "high": 0.260812, "low": 0.246586, "close": 0.25607, "volume": 58000}, "trend_line": 0.245378, "activity_lines": {"activity_5": 0.259542, "activity_10": 0.258256, "activity_20": 0.249729, "activity_30": 0.246791}, "trend_signal": 1, "fair_value": 0.288267, "relative_strength": 12.897176, "rate_of_change": -0.0012225885459653538, "market_dynamics": 0.72084, "expectation": {"probability": 30.3713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25607, "high": 0.265555, "low": 0.25607, "close": 0.260812, "volume": 4184000}, "trend_line": 0.245533, "activity_lines": {"activity_5": 0.260169, "activity_10": 0.259359, "activity_20": 0.25129, "activity_30": 0.247786}, "trend_signal": 1, "fair_value": 0.287705, "relative_strength": 14.679365, "rate_of_change": 0.06316784715825724, "market_dynamics": 0.80874, "expectation": {"probability": 25.2949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.260812, "high": 0.265554, "low": 0.25607, "close": 0.25607, "volume": 1216000}, "trend_line": 0.24553, "activity_lines": {"activity_5": 0.258593, "activity_10": 0.259091, "activity_20": 0.252334, "activity_30": 0.248466}, "trend_signal": 1, "fair_value": 0.287255, "relative_strength": 13.114338, "rate_of_change": -0.0012218316886133433, "market_dynamics": 0.680299, "expectation": {"probability": 31.9537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25607, "high": 0.265554, "low": 0.246586, "close": 0.25607, "volume": 2404000}, "trend_line": 0.245683, "activity_lines": {"activity_5": 0.257335, "activity_10": 0.258486, "activity_20": 0.253333, "activity_30": 0.249146}, "trend_signal": 1, "fair_value": 0.28677, "relative_strength": 14.423745, "rate_of_change": 0.062314177493591104, "market_dynamics": 0.656411, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.251328, "high": 0.25607, "low": 0.246586, "close": 0.246586, "volume": 2776000}, "trend_line": 0.245674, "activity_lines": {"activity_5": 0.253541, "activity_10": 0.256243, "activity_20": 0.253293, "activity_30": 0.249204}, "trend_signal": 1, "fair_value": 0.286152, "relative_strength": 11.941478, "rate_of_change": -0.0036632571240211983, "market_dynamics": 0.515867, "expectation": {"probability": 28.7015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.246586, "high": 0.25607, "low": 0.246586, "close": 0.25607, "volume": 20000}, "trend_line": 0.245982, "activity_lines": {"activity_5": 0.253857, "activity_10": 0.255982, "activity_20": 0.25409, "activity_30": 0.249875}, "trend_signal": 1, "fair_value": 0.285631, "relative_strength": 13.817271, "rate_of_change": 0.1253693919584501, "market_dynamics": 0.195266, "expectation": {"probability": 23.3399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25607, "high": 0.25607, "low": 0.246586, "close": 0.246586, "volume": 12000}, "trend_line": 0.245974, "activity_lines": {"activity_5": 0.251012, "activity_10": 0.254084, "activity_20": 0.253873, "activity_30": 0.249914}, "trend_signal": 1, "fair_value": 0.285085, "relative_strength": 13.457736, "rate_of_change": -0.003252270491340017, "market_dynamics": -0.082173, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.246586, "high": 0.25607, "low": 0.246586, "close": 0.25607, "volume": 106000}, "trend_line": 0.246126, "activity_lines": {"activity_5": 0.252276, "activity_10": 0.253999, "activity_20": 0.254468, "activity_30": 0.250565}, "trend_signal": 1, "fair_value": 0.284672, "relative_strength": 16.344093, "rate_of_change": 0.06179514908080253, "market_dynamics": -0.394469, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25607, "high": 0.284523, "low": 0.237102, "close": 0.246586, "volume": 348000}, "trend_line": 0.246273, "activity_lines": {"activity_5": 0.25038, "activity_10": 0.252276, "activity_20": 0.254022, "activity_30": 0.250595}, "trend_signal": 1, "fair_value": 0.284091, "relative_strength": 10.156864, "rate_of_change": 0.05972550644790899, "market_dynamics": -0.614547, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.241844, "high": 0.246586, "low": 0.228567, "close": 0.23236, "volume": 124000}, "trend_line": 0.245945, "activity_lines": {"activity_5": 0.244373, "activity_10": 0.24831, "activity_20": 0.252179, "activity_30": 0.249697}, "trend_signal": 0, "fair_value": 0.283201, "relative_strength": 6.354868, "rate_of_change": -0.13318552987944068, "market_dynamics": -0.896176, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.246586, "high": 0.265555, "low": 0.246586, "close": 0.260812, "volume": 466000}, "trend_line": 0.246877, "activity_lines": {"activity_5": 0.248799, "activity_10": 0.250035, "activity_20": 0.25303, "activity_30": 0.250657}, "trend_signal": 1, "fair_value": 0.282458, "relative_strength": 17.187205, "rate_of_change": 0.3789465124316478, "market_dynamics": -0.772347, "expectation": {"probability": 26.9591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.251328, "high": 0.251328, "low": 0.220979, "close": 0.227618, "volume": 372000}, "trend_line": 0.246236, "activity_lines": {"activity_5": 0.241844, "activity_10": 0.245638, "activity_20": 0.250586, "activity_30": 0.249414}, "trend_signal": 0, "fair_value": 0.281256, "relative_strength": 1.606399, "rate_of_change": -0.25964346617951556, "market_dynamics": -0.918066, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.227618, "high": 0.227618, "low": 0.227618, "close": 0.227618, "volume": 54000}, "trend_line": 0.245595, "activity_lines": {"activity_5": 0.236154, "activity_10": 0.241844, "activity_20": 0.248168, "activity_30": 0.248213}, "trend_signal": 0, "fair_value": 0.28009, "relative_strength": 5.808083, "rate_of_change": -0.26031936841079395, "market_dynamics": -1.027379, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23236, "high": 0.23236, "low": 0.227618, "close": 0.227618, "volume": 60000}, "trend_line": 0.245607, "activity_lines": {"activity_5": 0.23236, "activity_10": 0.238568, "activity_20": 0.245796, "activity_30": 0.247053}, "trend_signal": 0, "fair_value": 0.279213, "relative_strength": 8.609679, "rate_of_change": 0.004886092957912109, "market_dynamics": -1.030122, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.227618, "high": 0.23236, "low": 0.218134, "close": 0.219082, "volume": 2162000}, "trend_line": 0.245147, "activity_lines": {"activity_5": 0.226986, "activity_10": 0.234257, "activity_20": 0.24277, "activity_30": 0.245342}, "trend_signal": 0, "fair_value": 0.27831, "relative_strength": 1.523097, "rate_of_change": -0.18729107883732476, "market_dynamics": -1.22628, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.220031, "high": 0.227618, "low": 0.220031, "close": 0.227618, "volume": 0}, "trend_line": 0.244972, "activity_lines": {"activity_5": 0.225342, "activity_10": 0.231998, "activity_20": 0.240755, "activity_30": 0.244211}, "trend_signal": 0, "fair_value": 0.277461, "relative_strength": 8.018376, "rate_of_change": -0.07138573998458414, "market_dynamics": -1.235758, "expectation": {"probability": 33.5544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.227618, "high": 0.23236, "low": 0.219082, "close": 0.227618, "volume": 536000}, "trend_line": 0.244983, "activity_lines": {"activity_5": 0.225911, "activity_10": 0.230256, "activity_20": 0.238899, "activity_30": 0.243091}, "trend_signal": 0, "fair_value": 0.27664, "relative_strength": 3.33151, "rate_of_change": 0.004490309096554301, "market_dynamics": -1.16067, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22667, "high": 0.236154, "low": 0.22667, "close": 0.234257, "volume": 62000}, "trend_line": 0.245216, "activity_lines": {"activity_5": 0.228693, "activity_10": 0.230067, "activity_20": 0.237788, "activity_30": 0.242399}, "trend_signal": 0, "fair_value": 0.275891, "relative_strength": 9.139424, "rate_of_change": 0.09510864019135337, "market_dynamics": -1.032503, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.234257, "high": 0.234257, "low": 0.217186, "close": 0.224773, "volume": 2364000}, "trend_line": 0.244791, "activity_lines": {"activity_5": 0.227871, "activity_10": 0.228549, "activity_20": 0.235901, "activity_30": 0.24108}, "trend_signal": 0, "fair_value": 0.275024, "relative_strength": 6.137557, "rate_of_change": -0.17331658619338908, "market_dynamics": -0.900302, "expectation": {"probability": 37.4418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.224773, "high": 0.22667, "low": 0.217186, "close": 0.220031, "volume": 884000}, "trend_line": 0.244487, "activity_lines": {"activity_5": 0.225658, "activity_10": 0.226566, "activity_20": 0.233756, "activity_30": 0.239483}, "trend_signal": 0, "fair_value": 0.274126, "relative_strength": 9.838322, "rate_of_change": -0.12418757225551541, "market_dynamics": -0.837676, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.220031, "high": 0.223825, "low": 0.220031, "close": 0.223825, "volume": 0}, "trend_line": 0.244186, "activity_lines": {"activity_5": 0.224647, "activity_10": 0.225497, "activity_20": 0.232166, "activity_30": 0.23815}, "trend_signal": 0, "fair_value": 0.273281, "relative_strength": 6.794594, "rate_of_change": -0.12311493044620918, "market_dynamics": -0.810062, "expectation": {"probability": 33.916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.223825, "high": 0.227618, "low": 0.210547, "close": 0.227618, "volume": 150000}, "trend_line": 0.244011, "activity_lines": {"activity_5": 0.225152, "activity_10": 0.22579, "activity_20": 0.231091, "activity_30": 0.237081}, "trend_signal": 0, "fair_value": 0.272348, "relative_strength": 11.07187, "rate_of_change": -0.07166668031745503, "market_dynamics": -0.800187, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.227618, "high": 0.227618, "low": 0.21434, "close": 0.21434, "volume": 130000}, "trend_line": 0.243238, "activity_lines": {"activity_5": 0.221232, "activity_10": 0.223669, "activity_20": 0.22891, "activity_30": 0.235167}, "trend_signal": 0, "fair_value": 0.27133, "relative_strength": 2.948963, "rate_of_change": -0.3167889972173369, "market_dynamics": -0.953335, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21434, "high": 0.218134, "low": 0.21434, "close": 0.218134, "volume": 80000}, "trend_line": 0.241815, "activity_lines": {"activity_5": 0.219904, "activity_10": 0.222479, "activity_20": 0.227288, "activity_30": 0.233547}, "trend_signal": 0, "fair_value": 0.270195, "relative_strength": 0.821793, "rate_of_change": -0.5850237216224469, "market_dynamics": -0.890366, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.218134, "high": 0.227618, "low": 0.217186, "close": 0.225721, "volume": 114000}, "trend_line": 0.240646, "activity_lines": {"activity_5": 0.221548, "activity_10": 0.222842, "activity_20": 0.22657, "activity_30": 0.232509}, "trend_signal": 0, "fair_value": 0.269222, "relative_strength": 1.818815, "rate_of_change": -0.48342741351860036, "market_dynamics": -0.802742, "expectation": {"probability": 35.4977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.220031, "high": 0.227618, "low": 0.220031, "close": 0.221928, "volume": 238000}, "trend_line": 0.239349, "activity_lines": {"activity_5": 0.221548, "activity_10": 0.222393, "activity_20": 0.22559, "activity_30": 0.231301}, "trend_signal": 0, "fair_value": 0.268224, "relative_strength": 0.762983, "rate_of_change": -0.5389659499846217, "market_dynamics": -0.631703, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.221928, "high": 0.221928, "low": 0.220031, "close": 0.220979, "volume": 280000}, "trend_line": 0.238332, "activity_lines": {"activity_5": 0.221359, "activity_10": 0.221876, "activity_20": 0.224683, "activity_30": 0.230116}, "trend_signal": 0, "fair_value": 0.267164, "relative_strength": 1.671895, "rate_of_change": -0.4249025481618966, "market_dynamics": -0.357175, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.220979, "high": 0.223825, "low": 0.213392, "close": 0.223825, "volume": 1036000}, "trend_line": 0.237099, "activity_lines": {"activity_5": 0.22256, "activity_10": 0.221997, "activity_20": 0.224168, "activity_30": 0.22918}, "trend_signal": 0, "fair_value": 0.266179, "relative_strength": 0.61029, "rate_of_change": -0.5173455515834987, "market_dynamics": -0.053652, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.223825, "high": 0.23236, "low": 0.223825, "close": 0.231412, "volume": 266000}, "trend_line": 0.235964, "activity_lines": {"activity_5": 0.225658, "activity_10": 0.223687, "activity_20": 0.224529, "activity_30": 0.228813}, "trend_signal": 0, "fair_value": 0.265298, "relative_strength": 5.168662, "rate_of_change": -0.4787029890467683, "market_dynamics": 0.264511, "expectation": {"probability": 34.1985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.231412, "high": 0.231412, "low": 0.227618, "close": 0.227618, "volume": 0}, "trend_line": 0.234858, "activity_lines": {"activity_5": 0.226607, "activity_10": 0.224566, "activity_20": 0.224601, "activity_30": 0.228275}, "trend_signal": 0, "fair_value": 0.264477, "relative_strength": 2.969426, "rate_of_change": -0.46871556678137166, "market_dynamics": 0.378194, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.227618, "high": 0.227618, "low": 0.225721, "close": 0.227618, "volume": 172000}, "trend_line": 0.233909, "activity_lines": {"activity_5": 0.227428, "activity_10": 0.225307, "activity_20": 0.224696, "activity_30": 0.227808}, "trend_signal": 0, "fair_value": 0.263713, "relative_strength": 1.597455, "rate_of_change": -0.40407395106830735, "market_dynamics": 0.508973, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.223825, "high": 0.23236, "low": 0.216237, "close": 0.216237, "volume": 28000}, "trend_line": 0.232423, "activity_lines": {"activity_5": 0.224077, "activity_10": 0.223911, "activity_20": 0.223865, "activity_30": 0.226668}, "trend_signal": 0, "fair_value": 0.262848, "relative_strength": -3.619339, "rate_of_change": -0.6352897921841464, "market_dynamics": 0.276499, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.218134, "high": 0.219082, "low": 0.213392, "close": 0.213392, "volume": 484000}, "trend_line": 0.231001, "activity_lines": {"activity_5": 0.220094, "activity_10": 0.222204, "activity_20": 0.222817, "activity_30": 0.22544}, "trend_signal": 0, "fair_value": 0.261908, "relative_strength": -2.188322, "rate_of_change": -0.6118155260021508, "market_dynamics": 0.061375, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.213392, "high": 0.225721, "low": 0.213392, "close": 0.221928, "volume": 2072000}, "trend_line": 0.229863, "activity_lines": {"activity_5": 0.219652, "activity_10": 0.222066, "activity_20": 0.22265, "activity_30": 0.224854}, "trend_signal": 0, "fair_value": 0.261079, "relative_strength": -6.521767, "rate_of_change": -0.49263856000623374, "market_dynamics": 0.153469, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.220979, "high": 0.220979, "low": 0.20865, "close": 0.222876, "volume": 546000}, "trend_line": 0.229072, "activity_lines": {"activity_5": 0.220157, "activity_10": 0.222031, "activity_20": 0.222601, "activity_30": 0.224404}, "trend_signal": 0, "fair_value": 0.260284, "relative_strength": -10.281287, "rate_of_change": -0.344118018123845, "market_dynamics": 0.137717, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.223825, "high": 0.225721, "low": 0.213392, "close": 0.217186, "volume": 656000}, "trend_line": 0.227776, "activity_lines": {"activity_5": 0.219083, "activity_10": 0.221014, "activity_20": 0.221991, "activity_30": 0.223637}, "trend_signal": 0, "fair_value": 0.259566, "relative_strength": -14.805034, "rate_of_change": -0.565760983446249, "market_dynamics": 0.241829, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.227618, "high": 0.23236, "low": 0.223825, "close": 0.223825, "volume": 608000}, "trend_line": 0.227017, "activity_lines": {"activity_5": 0.220916, "activity_10": 0.22129, "activity_20": 0.222063, "activity_30": 0.223382}, "trend_signal": 0, "fair_value": 0.258862, "relative_strength": -14.785594, "rate_of_change": -0.33322211295308096, "market_dynamics": 0.461143, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.224773, "high": 0.227618, "low": 0.222876, "close": 0.222876, "volume": 160000}, "trend_line": 0.225911, "activity_lines": {"activity_5": 0.221928, "activity_10": 0.221342, "activity_20": 0.222063, "activity_30": 0.223115}, "trend_signal": 0, "fair_value": 0.258264, "relative_strength": -10.78257, "rate_of_change": -0.48718818414479786, "market_dynamics": 0.383452, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.222876, "high": 0.227618, "low": 0.222876, "close": 0.22667, "volume": 1184000}, "trend_line": 0.225247, "activity_lines": {"activity_5": 0.223572, "activity_10": 0.2221, "activity_20": 0.222479, "activity_30": 0.223164}, "trend_signal": 0, "fair_value": 0.257634, "relative_strength": -6.679959, "rate_of_change": -0.29392105740756225, "market_dynamics": 0.551085, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225721, "high": 0.225721, "low": 0.220031, "close": 0.223825, "volume": 126000}, "trend_line": 0.224963, "activity_lines": {"activity_5": 0.223951, "activity_10": 0.222428, "activity_20": 0.222614, "activity_30": 0.223072}, "trend_signal": 0, "fair_value": 0.256958, "relative_strength": -9.353168, "rate_of_change": -0.12608381021723108, "market_dynamics": 0.71121, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.223825, "high": 0.228567, "low": 0.220979, "close": 0.227618, "volume": 2980000}, "trend_line": 0.223856, "activity_lines": {"activity_5": 0.225532, "activity_10": 0.223514, "activity_20": 0.223093, "activity_30": 0.223243}, "trend_signal": 0, "fair_value": 0.256278, "relative_strength": -5.745025, "rate_of_change": -0.4920809199735054, "market_dynamics": 0.859603, "expectation": {"probability": 30.7442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.236154, "high": 0.236154, "low": 0.223825, "close": 0.223825, "volume": 2102000}, "trend_line": 0.22373, "activity_lines": {"activity_5": 0.225153, "activity_10": 0.223911, "activity_20": 0.223192, "activity_30": 0.223241}, "trend_signal": 0, "fair_value": 0.255574, "relative_strength": -7.799113, "rate_of_change": -0.056286183975407064, "market_dynamics": 0.981041, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.223825, "high": 0.227618, "low": 0.219082, "close": 0.220979, "volume": 986000}, "trend_line": 0.223508, "activity_lines": {"activity_5": 0.223825, "activity_10": 0.223652, "activity_20": 0.223039, "activity_30": 0.223064}, "trend_signal": 0, "fair_value": 0.254796, "relative_strength": -7.400646, "rate_of_change": -0.09922674652482902, "market_dynamics": 0.762305, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.220979, "high": 0.222876, "low": 0.220979, "close": 0.222876, "volume": 0}, "trend_line": 0.22335, "activity_lines": {"activity_5": 0.223255, "activity_10": 0.2236, "activity_20": 0.223034, "activity_30": 0.223023}, "trend_signal": 0, "fair_value": 0.253973, "relative_strength": -7.009738, "rate_of_change": -0.07069098197828232, "market_dynamics": 0.707775, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.222876, "high": 0.222876, "low": 0.219082, "close": 0.220031, "volume": 0}, "trend_line": 0.223382, "activity_lines": {"activity_5": 0.221991, "activity_10": 0.223014, "activity_20": 0.222736, "activity_30": 0.222809}, "trend_signal": 0, "fair_value": 0.253216, "relative_strength": -10.648272, "rate_of_change": 0.014327289008284866, "market_dynamics": 0.407268, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.220031, "high": 0.220031, "low": 0.209598, "close": 0.210547, "volume": 750000}, "trend_line": 0.222813, "activity_lines": {"activity_5": 0.217818, "activity_10": 0.220755, "activity_20": 0.221562, "activity_30": 0.221981}, "trend_signal": 0, "fair_value": 0.252342, "relative_strength": -9.997181, "rate_of_change": -0.2547206131201199, "market_dynamics": 0.03494, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.210547, "high": 0.210547, "low": 0.199166, "close": 0.205805, "volume": 1452000}, "trend_line": 0.222086, "activity_lines": {"activity_5": 0.213202, "activity_10": 0.217755, "activity_20": 0.21999, "activity_30": 0.220884}, "trend_signal": 0, "fair_value": 0.251495, "relative_strength": -9.845961, "rate_of_change": -0.32628257776700886, "market_dynamics": -0.248816, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.20296, "high": 0.20296, "low": 0.200114, "close": 0.200114, "volume": 34000}, "trend_line": 0.220948, "activity_lines": {"activity_5": 0.207891, "activity_10": 0.214047, "activity_20": 0.217949, "activity_30": 0.219466}, "trend_signal": 0, "fair_value": 0.250639, "relative_strength": -11.752104, "rate_of_change": -0.5124141098493377, "market_dynamics": -0.71923, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.197269, "high": 0.197269, "low": 0.164075, "close": 0.182095, "volume": 1684000}, "trend_line": 0.219525, "activity_lines": {"activity_5": 0.197965, "activity_10": 0.207478, "activity_20": 0.214304, "activity_30": 0.216959}, "trend_signal": 0, "fair_value": 0.249582, "relative_strength": -20.087764, "rate_of_change": -0.6440429422307545, "market_dynamics": -1.066496, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.182095, "high": 0.182095, "low": 0.175456, "close": 0.180198, "volume": 0}, "trend_line": 0.218197, "activity_lines": {"activity_5": 0.190125, "activity_10": 0.201373, "activity_20": 0.210714, "activity_30": 0.214422}, "trend_signal": 0, "fair_value": 0.24857, "relative_strength": -21.990967, "rate_of_change": -0.6049424894658904, "market_dynamics": -1.330511, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.170714, "high": 0.175456, "low": 0.151745, "close": 0.16692, "volume": 383200}, "trend_line": 0.216301, "activity_lines": {"activity_5": 0.180514, "activity_10": 0.193648, "activity_20": 0.206085, "activity_30": 0.211114}, "trend_signal": 0, "fair_value": 0.247445, "relative_strength": -27.94465, "rate_of_change": -0.8689395362906037, "market_dynamics": -1.491665, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16692, "high": 0.168817, "low": 0.16692, "close": 0.168817, "volume": 462000}, "trend_line": 0.214341, "activity_lines": {"activity_5": 0.174444, "activity_10": 0.187371, "activity_20": 0.201925, "activity_30": 0.20805}, "trend_signal": 0, "fair_value": 0.246332, "relative_strength": -28.148214, "rate_of_change": -0.9061446780181273, "market_dynamics": -1.497032, "expectation": {"probability": 35.233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.164075, "high": 0.169877, "low": 0.164075, "close": 0.169877, "volume": 22000}, "trend_line": 0.212858, "activity_lines": {"activity_5": 0.171194, "activity_10": 0.182287, "activity_20": 0.198093, "activity_30": 0.205182}, "trend_signal": 0, "fair_value": 0.245255, "relative_strength": -24.960697, "rate_of_change": -0.6918881595215157, "market_dynamics": -1.568962, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.170853, "high": 0.170853, "low": 0.170853, "close": 0.170853, "volume": 0}, "trend_line": 0.211282, "activity_lines": {"activity_5": 0.170284, "activity_10": 0.17831, "activity_20": 0.19456, "activity_30": 0.202472}, "trend_signal": 0, "fair_value": 0.244243, "relative_strength": -23.693119, "rate_of_change": -0.7403997030884412, "market_dynamics": -1.537572, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.170853, "high": 0.170853, "low": 0.164019, "close": 0.165972, "volume": 150000}, "trend_line": 0.209291, "activity_lines": {"activity_5": 0.168497, "activity_10": 0.174391, "activity_20": 0.190806, "activity_30": 0.199549}, "trend_signal": 0, "fair_value": 0.243258, "relative_strength": -28.944608, "rate_of_change": -0.9423424617336038, "market_dynamics": -1.516008, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.162066, "high": 0.173782, "low": 0.157185, "close": 0.173782, "volume": 1554000}, "trend_line": 0.207686, "activity_lines": {"activity_5": 0.170262, "activity_10": 0.172875, "activity_20": 0.188067, "activity_30": 0.197258}, "trend_signal": 0, "fair_value": 0.242323, "relative_strength": -33.565827, "rate_of_change": -0.7668748297824537, "market_dynamics": -1.287524, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175735, "high": 0.182569, "low": 0.1689, "close": 0.169877, "volume": 1058000}, "trend_line": 0.205982, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.171318, "activity_20": 0.185162, "activity_30": 0.194818}, "trend_signal": 0, "fair_value": 0.241217, "relative_strength": -40.47105, "rate_of_change": -0.8204693624028635, "market_dynamics": -1.072043, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175735, "high": 0.205024, "low": 0.175735, "close": 0.205024, "volume": 388000}, "trend_line": 0.205356, "activity_lines": {"activity_5": 0.181918, "activity_10": 0.176804, "activity_20": 0.185862, "activity_30": 0.194757}, "trend_signal": 0, "fair_value": 0.240365, "relative_strength": -22.573953, "rate_of_change": -0.30391005039274677, "market_dynamics": -0.598489, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205024, "high": 0.205024, "low": 0.205024, "close": 0.205024, "volume": 0}, "trend_line": 0.204476, "activity_lines": {"activity_5": 0.191226, "activity_10": 0.182201, "activity_20": 0.186646, "activity_30": 0.194735}, "trend_signal": 0, "fair_value": 0.239484, "relative_strength": -20.353378, "rate_of_change": -0.4285241239603516, "market_dynamics": -0.11475, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.205024, "high": 0.205024, "low": 0.205024, "close": 0.205024, "volume": 2000}, "trend_line": 0.203723, "activity_lines": {"activity_5": 0.198255, "activity_10": 0.187181, "activity_20": 0.187534, "activity_30": 0.194771}, "trend_signal": 0, "fair_value": 0.238633, "relative_strength": -18.925912, "rate_of_change": -0.368258377511299, "market_dynamics": 0.192512, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205024, "high": 0.205024, "low": 0.195261, "close": 0.195261, "volume": 0}, "trend_line": 0.202644, "activity_lines": {"activity_5": 0.199427, "activity_10": 0.189934, "activity_20": 0.187582, "activity_30": 0.194225}, "trend_signal": 0, "fair_value": 0.237748, "relative_strength": -21.928841, "rate_of_change": -0.5296407376683029, "market_dynamics": 0.490471, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195261, "high": 0.195261, "low": 0.185498, "close": 0.186474, "volume": 162000}, "trend_line": 0.201652, "activity_lines": {"activity_5": 0.196237, "activity_10": 0.190575, "activity_20": 0.186946, "activity_30": 0.193181}, "trend_signal": 0, "fair_value": 0.236865, "relative_strength": -25.711456, "rate_of_change": -0.4895284341011789, "market_dynamics": 0.489131, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186474, "high": 0.186474, "low": 0.186474, "close": 0.186474, "volume": 0}, "trend_line": 0.200755, "activity_lines": {"activity_5": 0.191941, "activity_10": 0.190894, "activity_20": 0.186489, "activity_30": 0.192202}, "trend_signal": 0, "fair_value": 0.235924, "relative_strength": -20.054625, "rate_of_change": -0.44482573939262143, "market_dynamics": 0.476778, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.186474, "high": 0.186474, "low": 0.180616, "close": 0.180616, "volume": 0}, "trend_line": 0.199378, "activity_lines": {"activity_5": 0.18693, "activity_10": 0.189847, "activity_20": 0.185638, "activity_30": 0.190903}, "trend_signal": 0, "fair_value": 0.234974, "relative_strength": -21.325463, "rate_of_change": -0.6859106871559809, "market_dynamics": 0.392888, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178664, "high": 0.178664, "low": 0.175735, "close": 0.175735, "volume": 170000}, "trend_line": 0.197807, "activity_lines": {"activity_5": 0.181918, "activity_10": 0.187734, "activity_20": 0.184523, "activity_30": 0.189377}, "trend_signal": 0, "fair_value": 0.234052, "relative_strength": -23.664218, "rate_of_change": -0.7879505261362784, "market_dynamics": 0.344055, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175735, "high": 0.175735, "low": 0.173782, "close": 0.174758, "volume": 474000}, "trend_line": 0.196392, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.185267, "activity_20": 0.183526, "activity_30": 0.18789}, "trend_signal": 0, "fair_value": 0.233152, "relative_strength": -25.154536, "rate_of_change": -0.7153437441546556, "market_dynamics": 0.331036, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.170853, "high": 0.177687, "low": 0.167924, "close": 0.177687, "volume": 378000}, "trend_line": 0.194854, "activity_lines": {"activity_5": 0.177492, "activity_10": 0.183314, "activity_20": 0.182979, "activity_30": 0.186684}, "trend_signal": 0, "fair_value": 0.232301, "relative_strength": -23.784233, "rate_of_change": -0.7831276223064134, "market_dynamics": 0.302226, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.167924, "high": 0.172806, "low": 0.166948, "close": 0.171829, "volume": 26000}, "trend_line": 0.193153, "activity_lines": {"activity_5": 0.175084, "activity_10": 0.180155, "activity_20": 0.182007, "activity_30": 0.185198}, "trend_signal": 0, "fair_value": 0.231383, "relative_strength": -24.713572, "rate_of_change": -0.8729612940971231, "market_dynamics": 0.207218, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165972, "high": 0.165972, "low": 0.165972, "close": 0.165972, "volume": 132000}, "trend_line": 0.19113, "activity_lines": {"activity_5": 0.171699, "activity_10": 0.176533, "activity_20": 0.180613, "activity_30": 0.183444}, "trend_signal": 0, "fair_value": 0.230456, "relative_strength": -28.009222, "rate_of_change": -1.0473562409074657, "market_dynamics": 0.067673, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165972, "high": 0.166948, "low": 0.165972, "close": 0.166948, "volume": 208000}, "trend_line": 0.189234, "activity_lines": {"activity_5": 0.169616, "activity_10": 0.1738, "activity_20": 0.179388, "activity_30": 0.181884}, "trend_signal": 0, "fair_value": 0.229624, "relative_strength": -25.663481, "rate_of_change": -0.9919949772406117, "market_dynamics": -0.10641, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.166948, "high": 0.166948, "low": 0.165972, "close": 0.166948, "volume": 118000}, "trend_line": 0.187211, "activity_lines": {"activity_5": 0.16812, "activity_10": 0.171758, "activity_20": 0.178226, "activity_30": 0.180447}, "trend_signal": 0, "fair_value": 0.228792, "relative_strength": -22.281684, "rate_of_change": -1.0690467886320771, "market_dynamics": -0.294159, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165972, "high": 0.166948, "low": 0.165972, "close": 0.166948, "volume": 200000}, "trend_line": 0.185316, "activity_lines": {"activity_5": 0.167143, "activity_10": 0.170232, "activity_20": 0.177064, "activity_30": 0.179139}, "trend_signal": 0, "fair_value": 0.22793, "relative_strength": -23.581616, "rate_of_change": -1.0122268456447432, "market_dynamics": -0.461162, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.166948, "high": 0.17964, "low": 0.165972, "close": 0.177687, "volume": 470000}, "trend_line": 0.183872, "activity_lines": {"activity_5": 0.170463, "activity_10": 0.171013, "activity_20": 0.176934, "activity_30": 0.178647}, "trend_signal": 0, "fair_value": 0.227225, "relative_strength": -19.905509, "rate_of_change": -0.7792095663623221, "market_dynamics": -0.403541, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.177687, "high": 0.17964, "low": 0.177687, "close": 0.17964, "volume": 0}, "trend_line": 0.182431, "activity_lines": {"activity_5": 0.174042, "activity_10": 0.172309, "activity_20": 0.176953, "activity_30": 0.178374}, "trend_signal": 0, "fair_value": 0.226533, "relative_strength": -18.846757, "rate_of_change": -0.7836973546815164, "market_dynamics": -0.386428, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17964, "high": 0.196237, "low": 0.177687, "close": 0.182569, "volume": 896800}, "trend_line": 0.181183, "activity_lines": {"activity_5": 0.177687, "activity_10": 0.174155, "activity_20": 0.177208, "activity_30": 0.178383}, "trend_signal": 0, "fair_value": 0.225918, "relative_strength": -20.373057, "rate_of_change": -0.6840942602956729, "market_dynamics": -0.11156, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.180616, "high": 0.185498, "low": 0.180616, "close": 0.185498, "volume": 160000}, "trend_line": 0.180348, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.176409, "activity_20": 0.177664, "activity_30": 0.178661}, "trend_signal": 0, "fair_value": 0.22538, "relative_strength": -23.717014, "rate_of_change": -0.46086001446051916, "market_dynamics": 0.230147, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185498, "high": 0.195261, "low": 0.182569, "close": 0.182569, "volume": 562000}, "trend_line": 0.179573, "activity_lines": {"activity_5": 0.182634, "activity_10": 0.177936, "activity_20": 0.177785, "activity_30": 0.178805}, "trend_signal": 0, "fair_value": 0.224794, "relative_strength": -26.916234, "rate_of_change": -0.4297247543637844, "market_dynamics": 0.470557, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.183545, "high": 0.189403, "low": 0.183545, "close": 0.18745, "volume": 340000}, "trend_line": 0.179151, "activity_lines": {"activity_5": 0.184587, "activity_10": 0.180261, "activity_20": 0.17831, "activity_30": 0.179313}, "trend_signal": 0, "fair_value": 0.224239, "relative_strength": -22.477653, "rate_of_change": -0.23500192122424066, "market_dynamics": 0.806356, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18745, "high": 0.195261, "low": 0.18745, "close": 0.189403, "volume": 128000}, "trend_line": 0.179394, "activity_lines": {"activity_5": 0.186539, "activity_10": 0.182658, "activity_20": 0.179105, "activity_30": 0.179974}, "trend_signal": 0, "fair_value": 0.223814, "relative_strength": -25.061101, "rate_of_change": 0.1356397675703698, "market_dynamics": 0.896254, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.190379, "high": 0.204047, "low": 0.185498, "close": 0.204047, "volume": 1020720}, "trend_line": 0.180189, "activity_lines": {"activity_5": 0.192722, "activity_10": 0.187291, "activity_20": 0.181369, "activity_30": 0.181565}, "trend_signal": 1, "fair_value": 0.223366, "relative_strength": -17.613156, "rate_of_change": 0.4431586340680235, "market_dynamics": 1.099348, "expectation": {"probability": 33.1988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.204047, "high": 0.206, "low": 0.193308, "close": 0.194284, "volume": 600000}, "trend_line": 0.181102, "activity_lines": {"activity_5": 0.194219, "activity_10": 0.189474, "activity_20": 0.182708, "activity_30": 0.182474}, "trend_signal": 1, "fair_value": 0.222885, "relative_strength": -19.791077, "rate_of_change": 0.5066901975148456, "market_dynamics": 1.176209, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.194284, "high": 0.194284, "low": 0.194284, "close": 0.194284, "volume": 0}, "trend_line": 0.18195, "activity_lines": {"activity_5": 0.19513, "activity_10": 0.19116, "activity_20": 0.184052, "activity_30": 0.183325}, "trend_signal": 1, "fair_value": 0.222462, "relative_strength": -18.047502, "rate_of_change": 0.4682444147496922, "market_dynamics": 1.1255, "expectation": {"probability": 31.3507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.192332, "high": 0.195261, "low": 0.192332, "close": 0.194284, "volume": 440000}, "trend_line": 0.182764, "activity_lines": {"activity_5": 0.19526, "activity_10": 0.192349, "activity_20": 0.185358, "activity_30": 0.18412}, "trend_signal": 1, "fair_value": 0.222039, "relative_strength": -15.155277, "rate_of_change": 0.44737565265183243, "market_dynamics": 1.150035, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.188427, "high": 0.188427, "low": 0.16109, "close": 0.170853, "volume": 609500}, "trend_line": 0.182764, "activity_lines": {"activity_5": 0.187125, "activity_10": 0.188977, "activity_20": 0.184396, "activity_30": 0.183352}, "trend_signal": 1, "fair_value": 0.221495, "relative_strength": -17.732391, "rate_of_change": 0.0, "market_dynamics": 0.869012, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.174758, "high": 0.180616, "low": 0.174758, "close": 0.180616, "volume": 12000}, "trend_line": 0.183252, "activity_lines": {"activity_5": 0.18348, "activity_10": 0.187539, "activity_20": 0.18441, "activity_30": 0.183213}, "trend_signal": 0, "fair_value": 0.221014, "relative_strength": -14.20161, "rate_of_change": 0.26701100873256683, "market_dynamics": 0.571423, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.180616, "high": 0.195261, "low": 0.180616, "close": 0.195261, "volume": 0}, "trend_line": 0.183968, "activity_lines": {"activity_5": 0.186279, "activity_10": 0.188799, "activity_20": 0.185795, "activity_30": 0.183988}, "trend_signal": 1, "fair_value": 0.220655, "relative_strength": -9.060084, "rate_of_change": 0.39071879160936546, "market_dynamics": 0.481703, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.190379, "high": 0.195261, "low": 0.190379, "close": 0.195261, "volume": 0}, "trend_line": 0.184814, "activity_lines": {"activity_5": 0.189012, "activity_10": 0.189882, "activity_20": 0.187083, "activity_30": 0.184717}, "trend_signal": 0, "fair_value": 0.220327, "relative_strength": -10.581119, "rate_of_change": 0.45986258479736336, "market_dynamics": 0.312998, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.201118, "high": 0.209905, "low": 0.194284, "close": 0.195261, "volume": 4876000}, "trend_line": 0.184489, "activity_lines": {"activity_5": 0.191681, "activity_10": 0.190734, "activity_20": 0.188287, "activity_30": 0.185391}, "trend_signal": 1, "fair_value": 0.220115, "relative_strength": -11.489605, "rate_of_change": -0.17585247870833362, "market_dynamics": 0.473997, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.194284, "high": 0.205024, "low": 0.194284, "close": 0.200142, "volume": 2712000}, "trend_line": 0.184326, "activity_lines": {"activity_5": 0.195912, "activity_10": 0.192332, "activity_20": 0.189845, "activity_30": 0.1864}, "trend_signal": 1, "fair_value": 0.219975, "relative_strength": -10.620013, "rate_of_change": -0.08835215107675606, "market_dynamics": 0.721864, "expectation": {"probability": 32.6697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19819, "high": 0.200142, "low": 0.197213, "close": 0.197213, "volume": 814000}, "trend_line": 0.184066, "activity_lines": {"activity_5": 0.197213, "activity_10": 0.193202, "activity_20": 0.19096, "activity_30": 0.187232}, "trend_signal": 1, "fair_value": 0.219747, "relative_strength": -12.247112, "rate_of_change": -0.1410544361620078, "market_dynamics": 0.718931, "expectation": {"probability": 34.4932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.194284, "high": 0.194284, "low": 0.191355, "close": 0.191355, "volume": 142000}, "trend_line": 0.183936, "activity_lines": {"activity_5": 0.195456, "activity_10": 0.19313, "activity_20": 0.191374, "activity_30": 0.187702}, "trend_signal": 1, "fair_value": 0.219422, "relative_strength": -12.955315, "rate_of_change": -0.0706268403724854, "market_dynamics": 0.610456, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.191355, "high": 0.191355, "low": 0.176711, "close": 0.191355, "volume": 146000}, "trend_line": 0.184098, "activity_lines": {"activity_5": 0.193959, "activity_10": 0.193113, "activity_20": 0.191671, "activity_30": 0.188181}, "trend_signal": 1, "fair_value": 0.219127, "relative_strength": -14.069261, "rate_of_change": 0.08807411273487695, "market_dynamics": 0.344401, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.192332, "high": 0.192332, "low": 0.192332, "close": 0.192332, "volume": 0}, "trend_line": 0.184294, "activity_lines": {"activity_5": 0.193048, "activity_10": 0.193326, "activity_20": 0.191946, "activity_30": 0.188712}, "trend_signal": 1, "fair_value": 0.218867, "relative_strength": -13.164833, "rate_of_change": 0.10646503492705064, "market_dynamics": 0.032571, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.192332, "high": 0.202095, "low": 0.192332, "close": 0.202095, "volume": 94000}, "trend_line": 0.185009, "activity_lines": {"activity_5": 0.195586, "activity_10": 0.195349, "activity_20": 0.19308, "activity_30": 0.189861}, "trend_signal": 1, "fair_value": 0.218716, "relative_strength": -6.611669, "rate_of_change": 0.3879670526441411, "market_dynamics": -0.056681, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.202095, "high": 0.204047, "low": 0.19819, "close": 0.204047, "volume": 56000}, "trend_line": 0.185953, "activity_lines": {"activity_5": 0.198645, "activity_10": 0.19716, "activity_20": 0.194294, "activity_30": 0.191089}, "trend_signal": 1, "fair_value": 0.218561, "relative_strength": -7.851932, "rate_of_change": 0.5102454475187695, "market_dynamics": 0.047784, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.204047, "high": 0.205024, "low": 0.19819, "close": 0.199166, "volume": 3442000}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.199621, "activity_10": 0.197657, "activity_20": 0.19494, "activity_30": 0.191941}, "trend_signal": 1, "fair_value": 0.218374, "relative_strength": -7.856929, "rate_of_change": 0.4377450215914674, "market_dynamics": 0.274414, "expectation": {"probability": 35.3473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.197213, "high": 0.214787, "low": 0.197213, "close": 0.206976, "volume": 3252000}, "trend_line": 0.187743, "activity_lines": {"activity_5": 0.20268, "activity_10": 0.199503, "activity_20": 0.196265, "activity_30": 0.193245}, "trend_signal": 1, "fair_value": 0.218237, "relative_strength": -4.427933, "rate_of_change": 0.5225762581184067, "market_dynamics": 0.620425, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.210882, "high": 0.215763, "low": 0.205024, "close": 0.206976, "volume": 1294000}, "trend_line": 0.188915, "activity_lines": {"activity_5": 0.204698, "activity_10": 0.201136, "activity_20": 0.197474, "activity_30": 0.194486}, "trend_signal": 1, "fair_value": 0.218112, "relative_strength": -6.315936, "rate_of_change": 0.6242576287797715, "market_dynamics": 0.878969, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.206976, "high": 0.206976, "low": 0.201118, "close": 0.201118, "volume": 260000}, "trend_line": 0.190086, "activity_lines": {"activity_5": 0.203787, "activity_10": 0.201491, "activity_20": 0.198031, "activity_30": 0.195273}, "trend_signal": 1, "fair_value": 0.21795, "relative_strength": -10.175745, "rate_of_change": 0.6198554905645425, "market_dynamics": 0.986995, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.201118, "high": 0.201118, "low": 0.199166, "close": 0.199166, "volume": 118000}, "trend_line": 0.19116, "activity_lines": {"activity_5": 0.20229, "activity_10": 0.201473, "activity_20": 0.198348, "activity_30": 0.195859}, "trend_signal": 1, "fair_value": 0.217763, "relative_strength": -7.105622, "rate_of_change": 0.5650074176951441, "market_dynamics": 0.846746, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19819, "high": 0.205024, "low": 0.197213, "close": 0.199166, "volume": 382000}, "trend_line": 0.192234, "activity_lines": {"activity_5": 0.201118, "activity_10": 0.20142, "activity_20": 0.198687, "activity_30": 0.196375}, "trend_signal": 1, "fair_value": 0.2176, "relative_strength": -7.882095, "rate_of_change": 0.5618330194601338, "market_dynamics": 0.558895, "expectation": {"probability": 33.0996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.200142, "high": 0.205024, "low": 0.19819, "close": 0.205024, "volume": 504000}, "trend_line": 0.193503, "activity_lines": {"activity_5": 0.2019, "activity_10": 0.20229, "activity_20": 0.199561, "activity_30": 0.197201}, "trend_signal": 1, "fair_value": 0.217462, "relative_strength": -6.254711, "rate_of_change": 0.6601329629514134, "market_dynamics": 0.386615, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.200142, "high": 0.214787, "low": 0.200142, "close": 0.205024, "volume": 662000}, "trend_line": 0.194415, "activity_lines": {"activity_5": 0.202811, "activity_10": 0.202911, "activity_20": 0.200384, "activity_30": 0.197944}, "trend_signal": 1, "fair_value": 0.217284, "relative_strength": -6.221355, "rate_of_change": 0.4713105223174814, "market_dynamics": 0.279795, "expectation": {"probability": 32.5271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.206, "high": 0.21381, "low": 0.203071, "close": 0.207953, "volume": 552000}, "trend_line": 0.195358, "activity_lines": {"activity_5": 0.204829, "activity_10": 0.203834, "activity_20": 0.201435, "activity_30": 0.198817}, "trend_signal": 1, "fair_value": 0.217124, "relative_strength": -3.655173, "rate_of_change": 0.48504487822441655, "market_dynamics": 0.404106, "expectation": {"probability": 33.1393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.207953, "high": 0.218, "low": 0.206, "close": 0.218, "volume": 136000}, "trend_line": 0.196539, "activity_lines": {"activity_5": 0.20974, "activity_10": 0.206478, "activity_20": 0.203266, "activity_30": 0.200278}, "trend_signal": 1, "fair_value": 0.217082, "relative_strength": -0.093524, "rate_of_change": 0.6045311684189988, "market_dynamics": 0.659381, "expectation": {"probability": 30.6182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.217, "close": 0.22, "volume": 450000}, "trend_line": 0.197689, "activity_lines": {"activity_5": 0.214062, "activity_10": 0.209231, "activity_20": 0.205109, "activity_30": 0.201792}, "trend_signal": 1, "fair_value": 0.21706, "relative_strength": -2.556452, "rate_of_change": 0.5851255984817325, "market_dynamics": 0.812715, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.214, "close": 0.214, "volume": 1564000}, "trend_line": 0.198737, "activity_lines": {"activity_5": 0.214995, "activity_10": 0.210515, "activity_20": 0.206263, "activity_30": 0.202844}, "trend_signal": 1, "fair_value": 0.216975, "relative_strength": -5.5561, "rate_of_change": 0.5301256013232873, "market_dynamics": 0.995673, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.214, "high": 0.229, "low": 0.211, "close": 0.218, "volume": 294000}, "trend_line": 0.199755, "activity_lines": {"activity_5": 0.216664, "activity_10": 0.212398, "activity_20": 0.207709, "activity_30": 0.204087}, "trend_signal": 1, "fair_value": 0.216951, "relative_strength": -2.23821, "rate_of_change": 0.5122347625253431, "market_dynamics": 1.027555, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.209, "close": 0.209, "volume": 190000}, "trend_line": 0.200409, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.212444, "activity_20": 0.208189, "activity_30": 0.204683}, "trend_signal": 1, "fair_value": 0.216875, "relative_strength": -9.818034, "rate_of_change": 0.327401066306233, "market_dynamics": 0.808843, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.207, "close": 0.209, "volume": 350000}, "trend_line": 0.200574, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.212347, "activity_20": 0.208628, "activity_30": 0.205237}, "trend_signal": 1, "fair_value": 0.216866, "relative_strength": -6.542972, "rate_of_change": 0.08233163181294177, "market_dynamics": 0.5443, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.209, "high": 0.219, "low": 0.201, "close": 0.207, "volume": 104000}, "trend_line": 0.200998, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.211708, "activity_20": 0.208819, "activity_30": 0.205652}, "trend_signal": 1, "fair_value": 0.216843, "relative_strength": -3.250348, "rate_of_change": 0.2113933012254867, "market_dynamics": 0.106034, "expectation": {"probability": 36.2106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.201421, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.210926, "activity_20": 0.208936, "activity_30": 0.206039}, "trend_signal": 1, "fair_value": 0.216737, "relative_strength": -6.191895, "rate_of_change": 0.21044985522242957, "market_dynamics": -0.284194, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.201845, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.210108, "activity_20": 0.208979, "activity_30": 0.206399}, "trend_signal": 1, "fair_value": 0.216739, "relative_strength": -4.94202, "rate_of_change": 0.21050436647619053, "market_dynamics": -0.486396, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.20305, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.209255, "activity_20": 0.208952, "activity_30": 0.206732}, "trend_signal": 1, "fair_value": 0.216722, "relative_strength": -5.917681, "rate_of_change": 0.5969927419554666, "market_dynamics": -0.65757, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.194, "close": 0.199, "volume": 432000}, "trend_line": 0.203663, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.206964, "activity_20": 0.208139, "activity_30": 0.20647}, "trend_signal": 1, "fair_value": 0.216582, "relative_strength": -10.244704, "rate_of_change": 0.3018960847082012, "market_dynamics": -0.763139, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.193, "close": 0.198, "volume": 194000}, "trend_line": 0.203754, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.204836, "activity_20": 0.207256, "activity_30": 0.206105}, "trend_signal": 0, "fair_value": 0.216431, "relative_strength": -5.571235, "rate_of_change": 0.044681655479876056, "market_dynamics": -0.909584, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.189, "close": 0.193, "volume": 8000}, "trend_line": 0.203679, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.2022, "activity_20": 0.205901, "activity_30": 0.205411}, "trend_signal": 0, "fair_value": 0.216199, "relative_strength": -9.899755, "rate_of_change": -0.03680909331840933, "market_dynamics": -1.121739, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.183, "close": 0.19, "volume": 556000}, "trend_line": 0.203504, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.1994, "activity_20": 0.204328, "activity_30": 0.204529}, "trend_signal": 0, "fair_value": 0.21596, "relative_strength": -11.759458, "rate_of_change": -0.08591951060247177, "market_dynamics": -1.257034, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.182, "close": 0.195, "volume": 286000}, "trend_line": 0.203332, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.198018, "activity_20": 0.203312, "activity_30": 0.20398}, "trend_signal": 0, "fair_value": 0.215717, "relative_strength": -8.764261, "rate_of_change": -0.08451922320936087, "market_dynamics": -1.308134, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.193, "close": 0.193, "volume": 116000}, "trend_line": 0.203192, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.196527, "activity_20": 0.202134, "activity_30": 0.203314}, "trend_signal": 0, "fair_value": 0.215497, "relative_strength": -8.436887, "rate_of_change": -0.0688529105108892, "market_dynamics": -1.312892, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.203247, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195327, "activity_20": 0.200985, "activity_30": 0.202656}, "trend_signal": 0, "fair_value": 0.215212, "relative_strength": -8.724064, "rate_of_change": 0.02706799480294475, "market_dynamics": -1.281345, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4000}, "trend_line": 0.203335, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.194564, "activity_20": 0.199962, "activity_30": 0.202059}, "trend_signal": 0, "fair_value": 0.214963, "relative_strength": -9.831618, "rate_of_change": 0.04329707203549227, "market_dynamics": -1.315912, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 404000}, "trend_line": 0.20339, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.194036, "activity_20": 0.19899, "activity_30": 0.201457}, "trend_signal": 0, "fair_value": 0.214684, "relative_strength": -9.173796, "rate_of_change": 0.027048958615093068, "market_dynamics": -1.229212, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.19, "close": 0.19, "volume": 152000}, "trend_line": 0.202987, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.193018, "activity_20": 0.19769, "activity_30": 0.200593}, "trend_signal": 0, "fair_value": 0.21423, "relative_strength": -12.780238, "rate_of_change": -0.1981415015487422, "market_dynamics": -1.229461, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.191, "volume": 608000}, "trend_line": 0.202552, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.192491, "activity_20": 0.196571, "activity_30": 0.19982}, "trend_signal": 0, "fair_value": 0.213812, "relative_strength": -11.649293, "rate_of_change": -0.21429943789503317, "market_dynamics": -1.09661, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 90000}, "trend_line": 0.202247, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.191927, "activity_20": 0.195486, "activity_30": 0.19901}, "trend_signal": 0, "fair_value": 0.213388, "relative_strength": -13.75896, "rate_of_change": -0.15057861684900653, "market_dynamics": -1.079186, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 117000}, "trend_line": 0.201848, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.192418, "activity_20": 0.195019, "activity_30": 0.198543}, "trend_signal": 0, "fair_value": 0.212996, "relative_strength": -8.449114, "rate_of_change": -0.19728351965666263, "market_dynamics": -0.971629, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.194, "close": 0.198, "volume": 122000}, "trend_line": 0.201548, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.193418, "activity_20": 0.194929, "activity_30": 0.198294}, "trend_signal": 0, "fair_value": 0.212623, "relative_strength": -6.898802, "rate_of_change": -0.14862668939003346, "market_dynamics": -0.62098, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 2000}, "trend_line": 0.201678, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.195545, "activity_20": 0.1956, "activity_30": 0.198517}, "trend_signal": 0, "fair_value": 0.212296, "relative_strength": -3.042693, "rate_of_change": 0.0645007640859702, "market_dynamics": -0.291869, "expectation": {"probability": 38.2566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.205, "close": 0.207, "volume": 0}, "trend_line": 0.201939, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.197855, "activity_20": 0.196481, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.21201, "relative_strength": -2.802339, "rate_of_change": 0.12941421473835085, "market_dynamics": 0.174273, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.209, "low": 0.195, "close": 0.205, "volume": 34000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.199545, "activity_20": 0.197181, "activity_30": 0.199058}, "trend_signal": 0, "fair_value": 0.211742, "relative_strength": -0.512071, "rate_of_change": 0.09606861477971057, "market_dynamics": 0.444302, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.186, "close": 0.186, "volume": 372000}, "trend_line": 0.201499, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.197564, "activity_20": 0.196081, "activity_30": 0.198017}, "trend_signal": 0, "fair_value": 0.211352, "relative_strength": -8.432136, "rate_of_change": -0.31365487080288507, "market_dynamics": 0.484544, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 0}, "trend_line": 0.200932, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.196091, "activity_20": 0.195271, "activity_30": 0.197146}, "trend_signal": 0, "fair_value": 0.210975, "relative_strength": -6.58616, "rate_of_change": -0.28139097464504137, "market_dynamics": 0.29059, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 108000}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.194364, "activity_20": 0.194362, "activity_30": 0.196183}, "trend_signal": 0, "fair_value": 0.210555, "relative_strength": -6.184412, "rate_of_change": -0.36430235104413955, "market_dynamics": 0.067635, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.185, "close": 0.19, "volume": 24000}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.189, "activity_10": 0.193436, "activity_20": 0.193933, "activity_30": 0.195525}, "trend_signal": 0, "fair_value": 0.210221, "relative_strength": -4.578489, "rate_of_change": -0.4660339660339608, "market_dynamics": -0.153648, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.18, "close": 0.187, "volume": 8000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191982, "activity_20": 0.193262, "activity_30": 0.194733}, "trend_signal": 0, "fair_value": 0.209867, "relative_strength": -8.693543, "rate_of_change": -0.552023164899351, "market_dynamics": -0.327969, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 42000}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.190218, "activity_20": 0.192452, "activity_30": 0.193884}, "trend_signal": 0, "fair_value": 0.20956, "relative_strength": -10.292453, "rate_of_change": -0.4879722658162173, "market_dynamics": -0.393481, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 198000}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.189, "activity_20": 0.191871, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.209176, "relative_strength": -8.309585, "rate_of_change": -0.5238336713995834, "market_dynamics": -0.380291, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.187, "high": 0.199, "low": 0.185, "close": 0.185, "volume": 226000}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.187618, "activity_20": 0.191114, "activity_30": 0.192505}, "trend_signal": 0, "fair_value": 0.20878, "relative_strength": -8.243987, "rate_of_change": -0.40781578960783166, "market_dynamics": -0.381195, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.186, "high": 0.29, "low": 0.183, "close": 0.26, "volume": 3462000}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.200236, "activity_20": 0.197548, "activity_30": 0.196675}, "trend_signal": 0, "fair_value": 0.20899, "relative_strength": 25.534004, "rate_of_change": 0.8701571913373186, "market_dynamics": 0.08742, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.243, "close": 0.243, "volume": 1054000}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.2088, "activity_20": 0.202043, "activity_30": 0.199639}, "trend_signal": 1, "fair_value": 0.209055, "relative_strength": 19.044208, "rate_of_change": 0.6089299578316038, "market_dynamics": 0.549626, "expectation": {"probability": 32.3316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 80000}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.214309, "activity_20": 0.205062, "activity_30": 0.201686}, "trend_signal": 1, "fair_value": 0.209036, "relative_strength": 14.070475, "rate_of_change": 0.38634770284514763, "market_dynamics": 0.838863, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.197, "volume": 274000}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.213018, "activity_20": 0.204767, "activity_30": 0.201555}, "trend_signal": 1, "fair_value": 0.208842, "relative_strength": -0.556977, "rate_of_change": -0.16730893871870495, "market_dynamics": 0.961499, "expectation": {"probability": 40.4212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ede813c-731a-4861-9497-b1d87d900d4d/", "share_image": "https://sharemaestro.com/terminal/5ede813c-731a-4861-9497-b1d87d900d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}