{"ticker": {"uuid": "5edfc1d3-8ff2-40ef-94e0-776668e15e40", "symbol": "VOLT", "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLT rose 25.89%, moving from 49.88 to 62.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.23 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.80"}, {"label": "12-Week Change", "value": "25.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.23"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.560001, "high": 63.099998, "low": 62.560001, "close": 62.799999, "volume": 3443}, "trend_line": 51.181333, "activity_lines": {"activity_5": 61.509333, "activity_10": 59.085273, "activity_20": 55.492595, "activity_30": 53.590817}, "trend_signal": 1, "fair_value": 36.188718, "relative_strength": 29.226697, "rate_of_change": 0.9463881739199024, "market_dynamics": 1.347624, "expectation": {"probability": 57.0334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.880001, "high": 38.415001, "low": 37.755001, "close": 38.415001, "volume": 1081}, "trend_line": 38.577167, "activity_lines": {"activity_5": 37.955668, "activity_10": 37.964819, "activity_20": 38.228857, "activity_30": 38.451946}, "trend_signal": 0, "fair_value": 42.163933, "relative_strength": -2.632073, "rate_of_change": -0.16217978995923743, "market_dynamics": -0.472035, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.654999, "high": 40.18, "low": 38.654999, "close": 39.924999, "volume": 7103}, "trend_line": 38.610167, "activity_lines": {"activity_5": 38.635667, "activity_10": 38.306364, "activity_20": 38.336, "activity_30": 38.538903}, "trend_signal": 0, "fair_value": 42.149106, "relative_strength": 0.149829, "rate_of_change": 0.08554282900036217, "market_dynamics": -0.184067, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.610001, "high": 39.610001, "low": 37.285, "close": 37.285, "volume": 2959}, "trend_line": 38.555, "activity_lines": {"activity_5": 38.288333, "activity_10": 38.132182, "activity_20": 38.199167, "activity_30": 38.453409}, "trend_signal": 0, "fair_value": 42.117105, "relative_strength": -4.909995, "rate_of_change": -0.14288205487429595, "market_dynamics": 0.057426, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.395, "high": 38.814999, "low": 37.369999, "close": 38.814999, "volume": 189}, "trend_line": 38.539667, "activity_lines": {"activity_5": 38.514666, "activity_10": 38.267273, "activity_20": 38.233548, "activity_30": 38.470183}, "trend_signal": 0, "fair_value": 42.095523, "relative_strength": -1.453848, "rate_of_change": -0.03976916093891393, "market_dynamics": 0.254874, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.125, "high": 39.630001, "low": 38.18, "close": 38.630001, "volume": 27}, "trend_line": 38.5315, "activity_lines": {"activity_5": 38.568667, "activity_10": 38.360909, "activity_20": 38.259452, "activity_30": 38.476011}, "trend_signal": 0, "fair_value": 42.07302, "relative_strength": 1.750692, "rate_of_change": -0.021191153519827394, "market_dynamics": 0.356832, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.369999, "high": 40.875, "low": 39.369999, "close": 40.384998, "volume": 25}, "trend_line": 38.632, "activity_lines": {"activity_5": 39.158999, "activity_10": 38.762182, "activity_20": 38.460071, "activity_30": 38.595591}, "trend_signal": 0, "fair_value": 42.062129, "relative_strength": 4.020939, "rate_of_change": 0.2608255583094266, "market_dynamics": 0.384299, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.005001, "high": 40.779999, "low": 39.720001, "close": 39.720001, "volume": 300}, "trend_line": 38.76, "activity_lines": {"activity_5": 39.396333, "activity_10": 38.993727, "activity_20": 38.58919, "activity_30": 38.665785}, "trend_signal": 0, "fair_value": 42.047115, "relative_strength": 1.436942, "rate_of_change": 0.33133153862083276, "market_dynamics": 0.590495, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.715, "high": 40.18, "low": 39.485001, "close": 39.775002, "volume": 1870}, "trend_line": 38.892, "activity_lines": {"activity_5": 39.665667, "activity_10": 39.198818, "activity_20": 38.724, "activity_30": 38.731269}, "trend_signal": 0, "fair_value": 42.132404, "relative_strength": 0.647244, "rate_of_change": 0.3405572755418086, "market_dynamics": 0.70094, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.415001, "high": 40.415001, "low": 39.119999, "close": 39.220001, "volume": 0}, "trend_line": 38.975667, "activity_lines": {"activity_5": 39.584001, "activity_10": 39.275091, "activity_20": 38.800334, "activity_30": 38.75243}, "trend_signal": 0, "fair_value": 42.202628, "relative_strength": 1.282878, "rate_of_change": 0.21512650416537688, "market_dynamics": 0.784409, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.5, "close": 37.5, "volume": 193}, "trend_line": 38.902, "activity_lines": {"activity_5": 38.902001, "activity_10": 39.001091, "activity_20": 38.700238, "activity_30": 38.657226}, "trend_signal": 0, "fair_value": 42.25984, "relative_strength": -2.779925, "rate_of_change": -0.18900766983667108, "market_dynamics": 0.461613, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.220001, "high": 37.220001, "low": 35.5, "close": 35.5, "volume": 18}, "trend_line": 38.7585, "activity_lines": {"activity_5": 37.628667, "activity_10": 38.370728, "activity_20": 38.409548, "activity_30": 38.437742}, "trend_signal": 0, "fair_value": 42.30359, "relative_strength": -5.683716, "rate_of_change": -0.3688756362140843, "market_dynamics": 0.036236, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.389999, "high": 35.419998, "low": 34.75, "close": 34.75, "volume": 0}, "trend_line": 38.533833, "activity_lines": {"activity_5": 36.431, "activity_10": 37.657, "activity_20": 38.065643, "activity_30": 38.179129}, "trend_signal": 0, "fair_value": 42.338782, "relative_strength": -8.390751, "rate_of_change": -0.5796586555207158, "market_dynamics": -0.502567, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.834999, "high": 36.025002, "low": 34.834999, "close": 36.025002, "volume": 2903}, "trend_line": 38.313333, "activity_lines": {"activity_5": 35.989667, "activity_10": 37.269182, "activity_20": 37.858453, "activity_30": 38.017269}, "trend_signal": 0, "fair_value": 42.387596, "relative_strength": -5.866797, "rate_of_change": -0.5722244138028034, "market_dynamics": -0.807964, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.794998, "high": 35.794998, "low": 34.625, "close": 34.625, "volume": 250}, "trend_line": 38.109667, "activity_lines": {"activity_5": 35.331667, "activity_10": 36.649728, "activity_20": 37.532072, "activity_30": 37.779312}, "trend_signal": 0, "fair_value": 42.429071, "relative_strength": -8.20719, "rate_of_change": -0.5315799593838478, "market_dynamics": -1.08968, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 34.529999, "close": 34.529999, "volume": 145}, "trend_line": 37.92, "activity_lines": {"activity_5": 34.948333, "activity_10": 36.089182, "activity_20": 37.214548, "activity_30": 37.548366}, "trend_signal": 0, "fair_value": 42.461603, "relative_strength": -10.241149, "rate_of_change": -0.4976873715532597, "market_dynamics": -1.173007, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 33.134998, "close": 33.18, "volume": 0}, "trend_line": 37.737, "activity_lines": {"activity_5": 34.313, "activity_10": 35.357728, "activity_20": 36.784976, "activity_30": 37.242559}, "trend_signal": 0, "fair_value": 42.499039, "relative_strength": -12.052284, "rate_of_change": -0.4825949367088603, "market_dynamics": -1.190898, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.645, "high": 32.669998, "low": 32.154999, "close": 32.669998, "volume": 505}, "trend_line": 37.498833, "activity_lines": {"activity_5": 33.662333, "activity_10": 34.664545, "activity_20": 36.328357, "activity_30": 36.915656}, "trend_signal": 0, "fair_value": 42.520609, "relative_strength": -12.80355, "rate_of_change": -0.6311233007393386, "market_dynamics": -1.334269, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.235001, "high": 32.235001, "low": 30.440001, "close": 31.115, "volume": 3381}, "trend_line": 37.2495, "activity_lines": {"activity_5": 32.631999, "activity_10": 33.816818, "activity_20": 35.747667, "activity_30": 36.503796}, "trend_signal": 0, "fair_value": 42.514006, "relative_strength": -15.718326, "rate_of_change": -0.6649086919584939, "market_dynamics": -1.275006, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.885, "high": 31.905001, "low": 30.885, "close": 31.440001, "volume": 2000}, "trend_line": 37.0785, "activity_lines": {"activity_5": 32.037333, "activity_10": 33.185636, "activity_20": 35.231857, "activity_30": 36.128989}, "trend_signal": 0, "fair_value": 42.51266, "relative_strength": -15.071628, "rate_of_change": -0.4590665646518729, "market_dynamics": -1.250084, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.26, "high": 31.6, "low": 30.115, "close": 30.115, "volume": 599}, "trend_line": 36.833167, "activity_lines": {"activity_5": 31.213333, "activity_10": 32.455, "activity_20": 34.617072, "activity_30": 35.679731}, "trend_signal": 0, "fair_value": 42.505833, "relative_strength": -14.063574, "rate_of_change": -0.6616583734509086, "market_dynamics": -1.240065, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.82, "high": 30.040001, "low": 29.209999, "close": 29.280001, "volume": 8835}, "trend_line": 36.498333, "activity_lines": {"activity_5": 30.405334, "activity_10": 31.706818, "activity_20": 33.959833, "activity_30": 35.19243}, "trend_signal": 0, "fair_value": 42.495737, "relative_strength": -15.997008, "rate_of_change": -0.9090556888578186, "market_dynamics": -1.192236, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4, "high": 30.07, "low": 29.1, "close": 30.07, "volume": 480}, "trend_line": 36.235333, "activity_lines": {"activity_5": 30.120667, "activity_10": 31.215364, "activity_20": 33.421333, "activity_30": 34.777699}, "trend_signal": 0, "fair_value": 42.46766, "relative_strength": -15.490704, "rate_of_change": -0.7205808550215299, "market_dynamics": -1.268966, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.745001, "high": 31.745001, "low": 30.014999, "close": 30.014999, "volume": 405}, "trend_line": 35.936, "activity_lines": {"activity_5": 29.991, "activity_10": 30.799, "activity_20": 32.924524, "activity_30": 34.376387}, "trend_signal": 0, "fair_value": 42.431635, "relative_strength": -15.073244, "rate_of_change": -0.8260804447415929, "market_dynamics": -1.318444, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.440001, "high": 32.59, "low": 30.440001, "close": 32.25, "volume": 0}, "trend_line": 35.7315, "activity_lines": {"activity_5": 30.679667, "activity_10": 30.898273, "activity_20": 32.675191, "activity_30": 34.138581}, "trend_signal": 0, "fair_value": 42.403558, "relative_strength": -10.026787, "rate_of_change": -0.5690672306322434, "market_dynamics": -1.124151, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.695, "high": 32.695, "low": 31.915001, "close": 31.915001, "volume": 3106}, "trend_line": 35.528667, "activity_lines": {"activity_5": 31.202667, "activity_10": 30.979818, "activity_20": 32.425214, "activity_30": 33.892355}, "trend_signal": 0, "fair_value": 42.360513, "relative_strength": -11.843786, "rate_of_change": -0.5676587884639556, "market_dynamics": -0.870552, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.625, "high": 32.240002, "low": 31.625, "close": 32.099998, "volume": 1271}, "trend_line": 35.342, "activity_lines": {"activity_5": 31.667333, "activity_10": 31.142545, "activity_20": 32.224833, "activity_30": 33.671151}, "trend_signal": 0, "fair_value": 42.317276, "relative_strength": -11.109522, "rate_of_change": -0.5253982650123067, "market_dynamics": -0.511914, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.755001, "high": 32.755001, "low": 32.27, "close": 32.5, "volume": 92}, "trend_line": 35.168167, "activity_lines": {"activity_5": 32.077333, "activity_10": 31.397636, "activity_20": 32.102, "activity_30": 33.487796}, "trend_signal": 0, "fair_value": 42.275128, "relative_strength": -11.203838, "rate_of_change": -0.49185954388546743, "market_dynamics": -0.135202, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.490002, "high": 33.91, "low": 31.945, "close": 33.91, "volume": 569}, "trend_line": 35.023833, "activity_lines": {"activity_5": 32.795333, "activity_10": 31.912182, "activity_20": 32.147833, "activity_30": 33.406624}, "trend_signal": 0, "fair_value": 42.227564, "relative_strength": -8.110716, "rate_of_change": -0.41041092644946076, "market_dynamics": 0.164425, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.02, "high": 33.384998, "low": 33.02, "close": 33.384998, "volume": 85}, "trend_line": 34.898167, "activity_lines": {"activity_5": 33.078666, "activity_10": 32.280454, "activity_20": 32.171595, "activity_30": 33.300892}, "trend_signal": 0, "fair_value": 42.169519, "relative_strength": -9.044948, "rate_of_change": -0.35880139104135883, "market_dynamics": 0.301007, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.709999, "high": 34.25, "low": 33.709999, "close": 34.029999, "volume": 0}, "trend_line": 34.769167, "activity_lines": {"activity_5": 33.501332, "activity_10": 32.730636, "activity_20": 32.284571, "activity_30": 33.244882}, "trend_signal": 0, "fair_value": 42.108718, "relative_strength": -7.006733, "rate_of_change": -0.36964692157040163, "market_dynamics": 0.453591, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.790001, "close": 32.790001, "volume": 55}, "trend_line": 34.581667, "activity_lines": {"activity_5": 33.369666, "activity_10": 32.884181, "activity_20": 32.295976, "activity_30": 33.117193}, "trend_signal": 0, "fair_value": 41.998397, "relative_strength": -10.590879, "rate_of_change": -0.5392709005654348, "market_dynamics": 0.545286, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.305, "high": 32.389999, "low": 32.009998, "close": 32.205002, "volume": 4584}, "trend_line": 34.324333, "activity_lines": {"activity_5": 32.997, "activity_10": 32.867545, "activity_20": 32.264571, "activity_30": 32.96386}, "trend_signal": 0, "fair_value": 41.893462, "relative_strength": -12.168791, "rate_of_change": -0.7441341679682479, "market_dynamics": 0.609194, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.895, "high": 31.895, "low": 30.355, "close": 30.355, "volume": 825}, "trend_line": 34.093333, "activity_lines": {"activity_5": 32.027334, "activity_10": 32.475727, "activity_20": 32.069095, "activity_30": 32.707774}, "trend_signal": 0, "fair_value": 41.770096, "relative_strength": -16.255482, "rate_of_change": -0.6729919558815656, "market_dynamics": 0.516969, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.1, "high": 31.205, "low": 30.09, "close": 30.535, "volume": 2499}, "trend_line": 33.817333, "activity_lines": {"activity_5": 31.354667, "activity_10": 32.110455, "activity_20": 31.917762, "activity_30": 32.478204}, "trend_signal": 0, "fair_value": 41.665256, "relative_strength": -17.049947, "rate_of_change": -0.8095424404531038, "market_dynamics": 0.437433, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.245001, "high": 30.245001, "low": 29.395, "close": 29.395, "volume": 3831}, "trend_line": 33.5095, "activity_lines": {"activity_5": 30.492, "activity_10": 31.569091, "activity_20": 31.677333, "activity_30": 32.192892}, "trend_signal": 0, "fair_value": 41.550321, "relative_strength": -18.524408, "rate_of_change": -0.9102817185494645, "market_dynamics": 0.395619, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.809999, "high": 30.26, "low": 28.809999, "close": 30.26, "volume": 61}, "trend_line": 33.172, "activity_lines": {"activity_5": 30.226667, "activity_10": 31.230818, "activity_20": 31.543738, "activity_30": 31.983247}, "trend_signal": 0, "fair_value": 41.430641, "relative_strength": -14.52991, "rate_of_change": -1.0071770691893511, "market_dynamics": 0.140544, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.455, "high": 31.025, "low": 30.455, "close": 30.844999, "volume": 399}, "trend_line": 32.876167, "activity_lines": {"activity_5": 30.325, "activity_10": 31.032364, "activity_20": 31.479762, "activity_30": 31.833118}, "trend_signal": 0, "fair_value": 41.318974, "relative_strength": -14.126994, "rate_of_change": -0.8918153864705014, "market_dynamics": 0.124096, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.905001, "high": 30.905001, "low": 30.5, "close": 30.5, "volume": 732}, "trend_line": 32.567, "activity_lines": {"activity_5": 30.399, "activity_10": 30.801273, "activity_20": 31.391619, "activity_30": 31.679817}, "trend_signal": 0, "fair_value": 41.225128, "relative_strength": -16.05292, "rate_of_change": -0.9403985568025682, "market_dynamics": -0.060506, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.450001, "high": 31.434999, "low": 30.450001, "close": 31.434999, "volume": 2770}, "trend_line": 32.3075, "activity_lines": {"activity_5": 30.774999, "activity_10": 30.802182, "activity_20": 31.395452, "activity_30": 31.606785}, "trend_signal": 0, "fair_value": 41.151154, "relative_strength": -13.022418, "rate_of_change": -0.7968188657229794, "market_dynamics": -0.054519, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.33, "high": 31.629999, "low": 31.139999, "close": 31.629999, "volume": 2701}, "trend_line": 32.111833, "activity_lines": {"activity_5": 31.155999, "activity_10": 30.874, "activity_20": 31.417881, "activity_30": 31.563075}, "trend_signal": 0, "fair_value": 41.064487, "relative_strength": -13.172468, "rate_of_change": -0.6056395573783185, "market_dynamics": 0.075783, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.74, "high": 32.240002, "low": 31.565001, "close": 31.565001, "volume": 170}, "trend_line": 31.980667, "activity_lines": {"activity_5": 31.366333, "activity_10": 30.977636, "activity_20": 31.426905, "activity_30": 31.527796}, "trend_signal": 0, "fair_value": 40.983974, "relative_strength": -13.169776, "rate_of_change": -0.4084662498089, "market_dynamics": 0.046031, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.695, "high": 31.98, "low": 31.540001, "close": 31.639999, "volume": 2141}, "trend_line": 31.877, "activity_lines": {"activity_5": 31.514666, "activity_10": 31.117181, "activity_20": 31.43219, "activity_30": 31.505817}, "trend_signal": 0, "fair_value": 40.907853, "relative_strength": -12.345335, "rate_of_change": -0.3241552153993583, "market_dynamics": 0.188301, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.605, "high": 31.709999, "low": 31.6, "close": 31.709999, "volume": 300}, "trend_line": 31.733166, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.279727, "activity_20": 31.436666, "activity_30": 31.495043}, "trend_signal": 0, "fair_value": 40.826186, "relative_strength": -12.282754, "rate_of_change": -0.45121561000093563, "market_dynamics": 0.118523, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.805, "high": 32.439999, "low": 31.805, "close": 32.014999, "volume": 18856}, "trend_line": 31.646166, "activity_lines": {"activity_5": 31.772999, "activity_10": 31.47309, "activity_20": 31.462119, "activity_30": 31.513225}, "trend_signal": 0, "fair_value": 40.745417, "relative_strength": -9.294503, "rate_of_change": -0.27416110954702644, "market_dynamics": 0.235766, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.09, "high": 32.299999, "low": 31.385, "close": 31.385, "volume": 1115}, "trend_line": 31.541333, "activity_lines": {"activity_5": 31.663999, "activity_10": 31.524999, "activity_20": 31.42869, "activity_30": 31.496376}, "trend_signal": 0, "fair_value": 40.65734, "relative_strength": -9.78722, "rate_of_change": -0.33126603709276914, "market_dynamics": 0.34366, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.120001, "close": 30.370001, "volume": 686}, "trend_line": 31.447666, "activity_lines": {"activity_5": 31.233, "activity_10": 31.356182, "activity_20": 31.301119, "activity_30": 31.420806}, "trend_signal": 0, "fair_value": 40.552628, "relative_strength": -11.694865, "rate_of_change": -0.2969658891715196, "market_dynamics": 0.33452, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 29.934999, "close": 30.549999, "volume": 85}, "trend_line": 31.377, "activity_lines": {"activity_5": 30.941666, "activity_10": 31.218091, "activity_20": 31.198928, "activity_30": 31.362892}, "trend_signal": 0, "fair_value": 40.448301, "relative_strength": -11.193584, "rate_of_change": -0.22470984015158002, "market_dynamics": 0.457946, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.155001, "high": 31.965, "low": 31.155001, "close": 31.965, "volume": 4610}, "trend_line": 31.405333, "activity_lines": {"activity_5": 31.194667, "activity_10": 31.342636, "activity_20": 31.240785, "activity_30": 31.400828}, "trend_signal": 0, "fair_value": 40.354071, "relative_strength": -6.237913, "rate_of_change": 0.09029862638238181, "market_dynamics": 0.57231, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.345001, "high": 32.395, "low": 31.91, "close": 31.965, "volume": 234}, "trend_line": 31.422833, "activity_lines": {"activity_5": 31.430667, "activity_10": 31.440545, "activity_20": 31.291905, "activity_30": 31.436935}, "trend_signal": 0, "fair_value": 40.272885, "relative_strength": -9.762167, "rate_of_change": 0.055723020036125226, "market_dynamics": 0.757628, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.620001, "high": 32.450001, "low": 31.620001, "close": 32.255001, "volume": 352}, "trend_line": 31.494167, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.581545, "activity_20": 31.377405, "activity_30": 31.490623}, "trend_signal": 0, "fair_value": 40.184583, "relative_strength": -10.737709, "rate_of_change": 0.2270132677088671, "market_dynamics": 1.022327, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 32.310001, "low": 31.834999, "close": 31.834999, "volume": 0}, "trend_line": 31.579333, "activity_lines": {"activity_5": 31.904667, "activity_10": 31.634818, "activity_20": 31.431357, "activity_30": 31.512613}, "trend_signal": 0, "fair_value": 40.087051, "relative_strength": -10.782926, "rate_of_change": 0.2704183285749307, "market_dynamics": 1.113399, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.224998, "high": 32.294998, "low": 31.615, "close": 31.695, "volume": 0}, "trend_line": 31.6335, "activity_lines": {"activity_5": 31.898333, "activity_10": 31.657727, "activity_20": 31.476524, "activity_30": 31.520075}, "trend_signal": 0, "fair_value": 39.977917, "relative_strength": -11.304508, "rate_of_change": 0.17152673870598595, "market_dynamics": 1.004141, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.215, "close": 31.215, "volume": 200}, "trend_line": 31.6735, "activity_lines": {"activity_5": 31.655667, "activity_10": 31.592364, "activity_20": 31.478405, "activity_30": 31.493075}, "trend_signal": 0, "fair_value": 39.86968, "relative_strength": -13.976338, "rate_of_change": 0.1264482273539101, "market_dynamics": 0.811378, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.26, "high": 31.719999, "low": 30.305, "close": 30.305, "volume": 0}, "trend_line": 31.608666, "activity_lines": {"activity_5": 31.159667, "activity_10": 31.370545, "activity_20": 31.389524, "activity_30": 31.404785}, "trend_signal": 0, "fair_value": 39.767692, "relative_strength": -14.476777, "rate_of_change": -0.20469477639036157, "market_dynamics": 0.462685, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.34, "high": 30.35, "low": 29.555, "close": 29.555, "volume": 815}, "trend_line": 31.53, "activity_lines": {"activity_5": 30.524333, "activity_10": 31.043455, "activity_20": 31.230309, "activity_30": 31.27229}, "trend_signal": 0, "fair_value": 39.645513, "relative_strength": -15.898982, "rate_of_change": -0.24887478642723598, "market_dynamics": 0.046022, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.674999, "high": 29.674999, "low": 28.924999, "close": 29.0, "volume": 120}, "trend_line": 31.426667, "activity_lines": {"activity_5": 29.884, "activity_10": 30.648727, "activity_20": 31.017476, "activity_30": 31.109064}, "trend_signal": 0, "fair_value": 39.519359, "relative_strength": -16.78765, "rate_of_change": -0.3277291468442841, "market_dynamics": -0.441102, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.85, "high": 29.5, "low": 28.75, "close": 29.5, "volume": 157}, "trend_line": 31.326667, "activity_lines": {"activity_5": 29.599333, "activity_10": 30.369818, "activity_20": 30.858262, "activity_30": 30.984763}, "trend_signal": 0, "fair_value": 39.391058, "relative_strength": -14.822379, "rate_of_change": -0.31820109972208593, "market_dynamics": -0.755929, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.389999, "close": 31.0, "volume": 10367}, "trend_line": 31.229667, "activity_lines": {"activity_5": 29.961, "activity_10": 30.382727, "activity_20": 30.848309, "activity_30": 30.963688}, "trend_signal": 0, "fair_value": 39.275321, "relative_strength": -12.431869, "rate_of_change": -0.30964034571568466, "market_dynamics": -0.646536, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.815001, "high": 30.975, "low": 29.885, "close": 29.885, "volume": 0}, "trend_line": 31.113, "activity_lines": {"activity_5": 29.965333, "activity_10": 30.210455, "activity_20": 30.729786, "activity_30": 30.876935}, "trend_signal": 0, "fair_value": 39.143173, "relative_strength": -13.619898, "rate_of_change": -0.37357747042259415, "market_dynamics": -0.600766, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.59, "high": 29.665001, "low": 29.184999, "close": 29.360001, "volume": 1362}, "trend_line": 30.957333, "activity_lines": {"activity_5": 29.822667, "activity_10": 29.980546, "activity_20": 30.568643, "activity_30": 30.763839}, "trend_signal": 0, "fair_value": 39.00343, "relative_strength": -14.966985, "rate_of_change": -0.500327837238457, "market_dynamics": -0.475712, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.094999, "high": 29.514999, "low": 27.709999, "close": 27.709999, "volume": 1239}, "trend_line": 30.788, "activity_lines": {"activity_5": 29.143, "activity_10": 29.503273, "activity_20": 30.261167, "activity_30": 30.554333}, "trend_signal": 0, "fair_value": 38.84375, "relative_strength": -16.589849, "rate_of_change": -0.5469883339110582, "market_dynamics": -0.49852, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.555, "high": 27.379999, "low": 25.584999, "close": 26.889999, "volume": 10164}, "trend_line": 30.610833, "activity_lines": {"activity_5": 28.276, "activity_10": 28.951909, "activity_20": 29.893952, "activity_30": 30.302849}, "trend_signal": 0, "fair_value": 38.679647, "relative_strength": -18.365416, "rate_of_change": -0.5754417305443704, "market_dynamics": -0.787318, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.67, "high": 27.405001, "low": 26.67, "close": 27.405001, "volume": 92}, "trend_line": 30.5125, "activity_lines": {"activity_5": 27.754667, "activity_10": 28.581545, "activity_20": 29.598405, "activity_30": 30.096021}, "trend_signal": 0, "fair_value": 38.537821, "relative_strength": -18.425052, "rate_of_change": -0.32123594937779126, "market_dynamics": -0.958329, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.629999, "high": 27.875, "low": 27.465, "close": 27.875, "volume": 25}, "trend_line": 30.423833, "activity_lines": {"activity_5": 27.629667, "activity_10": 28.365909, "activity_20": 29.368119, "activity_30": 29.92586}, "trend_signal": 0, "fair_value": 38.388301, "relative_strength": -17.56701, "rate_of_change": -0.29059238017206374, "market_dynamics": -1.100981, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.875, "high": 27.875, "low": 27.469999, "close": 27.775, "volume": 0}, "trend_line": 30.369833, "activity_lines": {"activity_5": 27.605333, "activity_10": 28.176273, "activity_20": 29.148024, "activity_30": 29.754968}, "trend_signal": 0, "fair_value": 38.234808, "relative_strength": -17.863411, "rate_of_change": -0.17749242838664836, "market_dynamics": -1.124877, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.775, "high": 27.865, "low": 26.57, "close": 26.57, "volume": 186}, "trend_line": 30.246833, "activity_lines": {"activity_5": 27.285, "activity_10": 27.799909, "activity_20": 28.830357, "activity_30": 29.509817}, "trend_signal": 0, "fair_value": 38.065321, "relative_strength": -17.396613, "rate_of_change": -0.4050071661572887, "market_dynamics": -1.229821, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.57, "high": 27.405001, "low": 26.290001, "close": 27.405001, "volume": 4668}, "trend_line": 30.132167, "activity_lines": {"activity_5": 27.319, "activity_10": 27.619546, "activity_20": 28.61031, "activity_30": 29.326473}, "trend_signal": 0, "fair_value": 37.904455, "relative_strength": -15.226969, "rate_of_change": -0.37910084669029553, "market_dynamics": -1.075975, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.280001, "high": 27.885, "low": 27.280001, "close": 27.620001, "volume": 1883}, "trend_line": 30.036167, "activity_lines": {"activity_5": 27.390334, "activity_10": 27.516364, "activity_20": 28.425714, "activity_30": 29.164398}, "trend_signal": 0, "fair_value": 37.747212, "relative_strength": -13.390152, "rate_of_change": -0.3185964023098641, "market_dynamics": -0.916487, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.629999, "high": 29.76, "low": 27.629999, "close": 29.76, "volume": 62}, "trend_line": 29.980333, "activity_lines": {"activity_5": 28.160667, "activity_10": 27.863728, "activity_20": 28.465619, "activity_30": 29.146581}, "trend_signal": 0, "fair_value": 37.618109, "relative_strength": -8.607849, "rate_of_change": -0.18588923147216913, "market_dynamics": -0.522141, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.165001, "high": 31.33, "low": 30.035, "close": 31.33, "volume": 9055}, "trend_line": 29.970333, "activity_lines": {"activity_5": 29.328667, "activity_10": 28.498818, "activity_20": 28.665548, "activity_30": 29.233656}, "trend_signal": 0, "fair_value": 37.503526, "relative_strength": -1.701721, "rate_of_change": -0.03335519989054679, "market_dynamics": 0.163704, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.43, "close": 30.514999, "volume": 4227}, "trend_line": 29.935333, "activity_lines": {"activity_5": 29.988, "activity_10": 28.949909, "activity_20": 28.792262, "activity_30": 29.268796}, "trend_signal": 0, "fair_value": 37.370096, "relative_strength": -5.240001, "rate_of_change": -0.11678215253731129, "market_dynamics": 0.583306, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.459999, "close": 30.040001, "volume": 3940}, "trend_line": 29.882, "activity_lines": {"activity_5": 30.226, "activity_10": 29.263637, "activity_20": 28.880024, "activity_30": 29.275548}, "trend_signal": 0, "fair_value": 37.234263, "relative_strength": -7.704067, "rate_of_change": -0.17816070394138767, "market_dynamics": 0.920915, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.73, "high": 30.084999, "low": 29.73, "close": 30.084999, "volume": 0}, "trend_line": 29.827833, "activity_lines": {"activity_5": 30.303333, "activity_10": 29.528273, "activity_20": 28.979952, "activity_30": 29.288645}, "trend_signal": 0, "fair_value": 37.084359, "relative_strength": -6.232146, "rate_of_change": -0.1812696606652941, "market_dynamics": 0.951484, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.280001, "high": 30.295, "low": 29.405001, "close": 29.655001, "volume": 589}, "trend_line": 29.749167, "activity_lines": {"activity_5": 30.073, "activity_10": 29.666, "activity_20": 29.04431, "activity_30": 29.277495}, "trend_signal": 0, "fair_value": 36.92625, "relative_strength": -5.646951, "rate_of_change": -0.2637335404150826, "market_dynamics": 0.73876, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.975, "high": 30.545, "low": 29.875, "close": 29.875, "volume": 58}, "trend_line": 29.698833, "activity_lines": {"activity_5": 29.923, "activity_10": 29.811364, "activity_20": 29.132714, "activity_30": 29.285613}, "trend_signal": 0, "fair_value": 36.768654, "relative_strength": -3.361205, "rate_of_change": -0.16919465341668033, "market_dynamics": 0.644725, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 29.834999, "close": 29.84, "volume": 8750}, "trend_line": 29.681167, "activity_lines": {"activity_5": 29.858333, "activity_10": 29.912182, "activity_20": 29.216262, "activity_30": 29.294721}, "trend_signal": 0, "fair_value": 36.616218, "relative_strength": -1.742272, "rate_of_change": -0.059483818774973274, "market_dynamics": 0.726315, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.450001, "high": 30.334999, "low": 29.450001, "close": 29.965, "volume": 1120}, "trend_line": 29.661667, "activity_lines": {"activity_5": 29.880333, "activity_10": 29.976273, "activity_20": 29.307714, "activity_30": 29.313032}, "trend_signal": 0, "fair_value": 36.474968, "relative_strength": -1.812237, "rate_of_change": -0.06569822541006284, "market_dynamics": 0.754525, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.035, "high": 31.190001, "low": 30.545, "close": 31.190001, "volume": 342}, "trend_line": 29.635833, "activity_lines": {"activity_5": 30.315667, "activity_10": 30.216546, "activity_20": 29.513619, "activity_30": 29.411635}, "trend_signal": 0, "fair_value": 36.342853, "relative_strength": 2.011156, "rate_of_change": -0.08709557692762071, "market_dynamics": 0.837429, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.190001, "high": 31.379999, "low": 30.825001, "close": 31.379999, "volume": 2282}, "trend_line": 29.616333, "activity_lines": {"activity_5": 30.740667, "activity_10": 30.426455, "activity_20": 29.736714, "activity_30": 29.524161}, "trend_signal": 0, "fair_value": 36.213558, "relative_strength": 2.695718, "rate_of_change": -0.06579872413237292, "market_dynamics": 0.944431, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.16, "high": 32.16, "low": 30.674999, "close": 30.674999, "volume": 209}, "trend_line": 29.563667, "activity_lines": {"activity_5": 30.815666, "activity_10": 30.478727, "activity_20": 29.885548, "activity_30": 29.592462}, "trend_signal": 1, "fair_value": 36.092756, "relative_strength": 1.434604, "rate_of_change": -0.17782755211457846, "market_dynamics": 0.862977, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.514999, "high": 30.67, "low": 29.674999, "close": 29.969999, "volume": 0}, "trend_line": 29.5015, "activity_lines": {"activity_5": 30.602333, "activity_10": 30.414727, "activity_20": 29.960976, "activity_30": 29.618677}, "trend_signal": 1, "fair_value": 35.966859, "relative_strength": 2.071519, "rate_of_change": -0.21028176240788654, "market_dynamics": 0.797951, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.65, "high": 30.115, "low": 29.65, "close": 30.115, "volume": 0}, "trend_line": 29.448833, "activity_lines": {"activity_5": 30.428666, "activity_10": 30.387, "activity_20": 30.039452, "activity_30": 29.658258}, "trend_signal": 1, "fair_value": 35.843013, "relative_strength": 1.100662, "rate_of_change": -0.17852312594274722, "market_dynamics": 0.678783, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.715, "high": 29.715, "low": 29.315001, "close": 29.315001, "volume": 19}, "trend_line": 29.3855, "activity_lines": {"activity_5": 29.978333, "activity_10": 30.212454, "activity_20": 30.026381, "activity_30": 29.649624}, "trend_signal": 1, "fair_value": 35.721346, "relative_strength": -1.577159, "rate_of_change": -0.21506115369665102, "market_dynamics": 0.299182, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.035, "high": 30.545, "low": 29.07, "close": 29.07, "volume": 288}, "trend_line": 29.344333, "activity_lines": {"activity_5": 29.571333, "activity_10": 30.007364, "activity_20": 29.980881, "activity_30": 29.629269}, "trend_signal": 1, "fair_value": 35.597019, "relative_strength": -3.497147, "rate_of_change": -0.1400929029623505, "market_dynamics": -0.092617, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.68, "high": 29.870001, "low": 28.68, "close": 29.870001, "volume": 31}, "trend_line": 29.354833, "activity_lines": {"activity_5": 29.585, "activity_10": 29.958364, "activity_20": 30.005881, "activity_30": 29.663183}, "trend_signal": 1, "fair_value": 35.48891, "relative_strength": -2.311868, "rate_of_change": 0.03578203668831184, "market_dynamics": -0.29443, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.889999, "high": 30.844999, "low": 29.889999, "close": 30.844999, "volume": 78}, "trend_line": 29.416333, "activity_lines": {"activity_5": 29.977333, "activity_10": 30.086727, "activity_20": 30.113762, "activity_30": 29.759323}, "trend_signal": 1, "fair_value": 35.412372, "relative_strength": -1.434871, "rate_of_change": 0.20950553525548019, "market_dynamics": -0.355987, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.629999, "high": 29.98, "low": 29.120001, "close": 29.98, "volume": 1949}, "trend_line": 29.432333, "activity_lines": {"activity_5": 30.023, "activity_10": 30.039545, "activity_20": 30.118905, "activity_30": 29.795688}, "trend_signal": 1, "fair_value": 35.319615, "relative_strength": -6.388708, "rate_of_change": 0.054391551795386045, "market_dynamics": -0.255662, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.975, "high": 29.684999, "low": 28.975, "close": 29.48, "volume": 11045}, "trend_line": 29.381667, "activity_lines": {"activity_5": 29.911, "activity_10": 29.901182, "activity_20": 30.064167, "activity_30": 29.798763}, "trend_signal": 1, "fair_value": 35.219327, "relative_strength": -7.652, "rate_of_change": -0.17214401590250986, "market_dynamics": -0.060253, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.615, "high": 30.08, "low": 29.184999, "close": 30.08, "volume": 0}, "trend_line": 29.388167, "activity_lines": {"activity_5": 29.988, "activity_10": 29.903, "activity_20": 30.057714, "activity_30": 29.843817}, "trend_signal": 1, "fair_value": 35.12516, "relative_strength": -7.311376, "rate_of_change": 0.022122638582756596, "market_dynamics": -0.034758, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.955, "high": 30.365, "low": 29.955, "close": 30.275, "volume": 170}, "trend_line": 29.418667, "activity_lines": {"activity_5": 30.062667, "activity_10": 29.963909, "activity_20": 30.068309, "activity_30": 29.901032}, "trend_signal": 1, "fair_value": 35.031891, "relative_strength": -7.271731, "rate_of_change": 0.10378326759882632, "market_dynamics": -0.103029, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.379999, "high": 30.155001, "low": 29.379999, "close": 29.525, "volume": 330}, "trend_line": 29.479167, "activity_lines": {"activity_5": 29.860333, "activity_10": 29.895727, "activity_20": 30.0125, "activity_30": 29.907892}, "trend_signal": 1, "fair_value": 34.940962, "relative_strength": -9.637304, "rate_of_change": 0.20565173806141898, "market_dynamics": -0.20251, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.165001, "high": 30.639999, "low": 28.959999, "close": 30.33, "volume": 408}, "trend_line": 29.593833, "activity_lines": {"activity_5": 30.014333, "activity_10": 29.982, "activity_20": 30.038071, "activity_30": 29.962785}, "trend_signal": 1, "fair_value": 34.849455, "relative_strength": -7.405217, "rate_of_change": 0.38897299913528666, "market_dynamics": -0.259231, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.16, "high": 30.584999, "low": 29.995001, "close": 30.584999, "volume": 100}, "trend_line": 29.699833, "activity_lines": {"activity_5": 30.23, "activity_10": 30.110727, "activity_20": 30.086547, "activity_30": 30.026731}, "trend_signal": 1, "fair_value": 34.755224, "relative_strength": -5.226921, "rate_of_change": 0.3581827335445248, "market_dynamics": -0.182535, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.52, "high": 31.059999, "low": 30.52, "close": 30.575001, "volume": 400}, "trend_line": 29.789833, "activity_lines": {"activity_5": 30.368667, "activity_10": 30.214545, "activity_20": 30.13169, "activity_30": 30.083194}, "trend_signal": 1, "fair_value": 34.657949, "relative_strength": -6.134603, "rate_of_change": 0.30303200694764804, "market_dynamics": -0.078108, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 29.26, "close": 29.26, "volume": 2}, "trend_line": 29.839333, "activity_lines": {"activity_5": 30.036, "activity_10": 30.051909, "activity_20": 30.047214, "activity_30": 30.049011}, "trend_signal": 1, "fair_value": 34.54891, "relative_strength": -8.227144, "rate_of_change": 0.16616407349446477, "market_dynamics": -0.097361, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.57, "high": 28.754999, "low": 27.174999, "close": 27.215, "volume": 410}, "trend_line": 29.860833, "activity_lines": {"activity_5": 29.089333, "activity_10": 29.528545, "activity_20": 29.770905, "activity_30": 29.879699}, "trend_signal": 0, "fair_value": 34.438333, "relative_strength": -5.581479, "rate_of_change": 0.07205254889578004, "market_dynamics": -0.397079, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.825001, "high": 26.190001, "low": 24.620001, "close": 26.190001, "volume": 550}, "trend_line": 29.820333, "activity_lines": {"activity_5": 27.955, "activity_10": 28.884818, "activity_20": 29.409476, "activity_30": 29.642871}, "trend_signal": 0, "fair_value": 34.325128, "relative_strength": -5.517007, "rate_of_change": -0.1356291701574366, "market_dynamics": -0.753569, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.045, "high": 27.32, "low": 27.045, "close": 27.120001, "volume": 0}, "trend_line": 29.803667, "activity_lines": {"activity_5": 27.406667, "activity_10": 28.479091, "activity_20": 29.154595, "activity_30": 29.468656}, "trend_signal": 0, "fair_value": 34.230128, "relative_strength": -5.427795, "rate_of_change": -0.05588804122341872, "market_dynamics": -1.167302, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.299999, "high": 28.465, "low": 27.299999, "close": 28.465, "volume": 72}, "trend_line": 29.7605, "activity_lines": {"activity_5": 27.537667, "activity_10": 28.360819, "activity_20": 29.047191, "activity_30": 29.38229}, "trend_signal": 0, "fair_value": 34.152724, "relative_strength": -2.838901, "rate_of_change": -0.14483788186198832, "market_dynamics": -1.272024, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.82, "high": 28.895, "low": 28.42, "close": 28.895, "volume": 136}, "trend_line": 29.679333, "activity_lines": {"activity_5": 27.952667, "activity_10": 28.350091, "activity_20": 28.994619, "activity_30": 29.326452}, "trend_signal": 0, "fair_value": 34.082436, "relative_strength": -3.51917, "rate_of_change": -0.27273399304447393, "market_dynamics": -1.146305, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.084999, "high": 29.35, "low": 28.93, "close": 29.35, "volume": 168}, "trend_line": 29.6405, "activity_lines": {"activity_5": 28.543667, "activity_10": 28.447182, "activity_20": 28.993857, "activity_30": 29.305204}, "trend_signal": 0, "fair_value": 34.018045, "relative_strength": -0.421914, "rate_of_change": -0.13084188920283463, "market_dynamics": -0.847531, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.295, "high": 30.295, "low": 29.934999, "close": 30.045, "volume": 12}, "trend_line": 29.640667, "activity_lines": {"activity_5": 29.224, "activity_10": 28.673818, "activity_20": 29.062238, "activity_30": 29.331301}, "trend_signal": 0, "fair_value": 33.947212, "relative_strength": 0.080871, "rate_of_change": 0.0005634182959165279, "market_dynamics": -0.429031, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.639999, "high": 29.674999, "low": 29.115, "close": 29.184999, "volume": 466}, "trend_line": 29.610667, "activity_lines": {"activity_5": 29.360666, "activity_10": 28.749273, "activity_20": 29.049048, "activity_30": 29.301903}, "trend_signal": 0, "fair_value": 33.866923, "relative_strength": -1.482232, "rate_of_change": -0.10121229728062846, "market_dynamics": -0.149223, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.440001, "high": 29.790001, "low": 29.440001, "close": 29.785, "volume": 20}, "trend_line": 29.615, "activity_lines": {"activity_5": 29.559666, "activity_10": 28.959273, "activity_20": 29.093619, "activity_30": 29.313151}, "trend_signal": 0, "fair_value": 33.784519, "relative_strength": 0.472866, "rate_of_change": 0.01463324010904257, "market_dynamics": 0.129695, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.125, "high": 30.135, "low": 29.125, "close": 30.135, "volume": 118}, "trend_line": 29.623667, "activity_lines": {"activity_5": 29.787333, "activity_10": 29.247273, "activity_20": 29.168119, "activity_30": 29.346699}, "trend_signal": 0, "fair_value": 33.713397, "relative_strength": 0.598149, "rate_of_change": 0.02926557487760475, "market_dynamics": 0.335325, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.555, "high": 31.74, "low": 30.555, "close": 30.885, "volume": 865}, "trend_line": 29.6585, "activity_lines": {"activity_5": 30.182333, "activity_10": 29.655727, "activity_20": 29.312786, "activity_30": 29.428075}, "trend_signal": 0, "fair_value": 33.661058, "relative_strength": 4.94831, "rate_of_change": 0.11758503766599523, "market_dynamics": 0.548596, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.190001, "close": 30.6, "volume": 76}, "trend_line": 29.679667, "activity_lines": {"activity_5": 30.38, "activity_10": 29.945636, "activity_20": 29.430119, "activity_30": 29.488817}, "trend_signal": 0, "fair_value": 33.601859, "relative_strength": 6.286929, "rate_of_change": 0.07136908474804317, "market_dynamics": 0.669317, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.555, "high": 33.014999, "low": 30.555, "close": 33.014999, "volume": 899}, "trend_line": 29.7405, "activity_lines": {"activity_5": 31.345666, "activity_10": 30.594454, "activity_20": 29.7745, "activity_30": 29.704}, "trend_signal": 0, "fair_value": 33.566699, "relative_strength": 13.327742, "rate_of_change": 0.20496523764906918, "market_dynamics": 0.992376, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.799999, "high": 33.43, "low": 32.400002, "close": 33.084999, "volume": 104}, "trend_line": 29.797333, "activity_lines": {"activity_5": 32.079333, "activity_10": 31.148818, "activity_20": 30.108714, "activity_30": 29.919774}, "trend_signal": 1, "fair_value": 33.525673, "relative_strength": 13.368949, "rate_of_change": 0.19109631647079728, "market_dynamics": 1.137682, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.950001, "high": 34.59, "low": 32.950001, "close": 34.59, "volume": 110}, "trend_line": 29.927833, "activity_lines": {"activity_5": 33.094666, "activity_10": 31.892818, "activity_20": 30.571952, "activity_30": 30.228978}, "trend_signal": 1, "fair_value": 33.50375, "relative_strength": 18.508231, "rate_of_change": 0.4379586589175662, "market_dynamics": 1.177636, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.380001, "high": 37.314999, "low": 34.380001, "close": 37.314999, "volume": 258}, "trend_line": 30.172667, "activity_lines": {"activity_5": 34.721333, "activity_10": 33.028727, "activity_20": 31.274166, "activity_30": 30.70557}, "trend_signal": 1, "fair_value": 33.488814, "relative_strength": 26.702181, "rate_of_change": 0.8180812823968943, "market_dynamics": 1.371621, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.459999, "high": 38.395, "low": 36.990002, "close": 37.91, "volume": 1216}, "trend_line": 30.4325, "activity_lines": {"activity_5": 36.117666, "activity_10": 34.128, "activity_20": 31.995952, "activity_30": 31.204753}, "trend_signal": 1, "fair_value": 33.472949, "relative_strength": 28.240019, "rate_of_change": 0.861153573199215, "market_dynamics": 1.408562, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.57, "high": 37.57, "low": 35.695, "close": 35.695, "volume": 109}, "trend_line": 30.645167, "activity_lines": {"activity_5": 36.288333, "activity_10": 34.681545, "activity_20": 32.47069, "activity_30": 31.544269}, "trend_signal": 1, "fair_value": 33.439647, "relative_strength": 21.324738, "rate_of_change": 0.6988154111558357, "market_dynamics": 1.392277, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.84, "high": 36.404999, "low": 35.84, "close": 36.404999, "volume": 20}, "trend_line": 30.889667, "activity_lines": {"activity_5": 36.517, "activity_10": 35.245818, "activity_20": 32.988714, "activity_30": 31.915871}, "trend_signal": 1, "fair_value": 33.400769, "relative_strength": 22.655606, "rate_of_change": 0.7978419566125994, "market_dynamics": 1.336371, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.935001, "high": 38.105, "low": 36.615002, "close": 37.849998, "volume": 145}, "trend_line": 31.155666, "activity_lines": {"activity_5": 37.005999, "activity_10": 35.952454, "activity_20": 33.616595, "activity_30": 32.364924}, "trend_signal": 1, "fair_value": 33.37875, "relative_strength": 24.484402, "rate_of_change": 0.861126149401354, "market_dynamics": 1.289321, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 37.080002, "close": 37.490002, "volume": 0}, "trend_line": 31.377167, "activity_lines": {"activity_5": 37.157667, "activity_10": 36.453363, "activity_20": 34.169285, "activity_30": 32.773591}, "trend_signal": 1, "fair_value": 33.358109, "relative_strength": 20.648781, "rate_of_change": 0.7109493342238293, "market_dynamics": 1.12495, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.490002, "high": 37.584999, "low": 37.490002, "close": 37.584999, "volume": 0}, "trend_line": 31.630667, "activity_lines": {"activity_5": 37.329333, "activity_10": 36.851454, "activity_20": 34.682095, "activity_30": 33.174097}, "trend_signal": 1, "fair_value": 33.348333, "relative_strength": 20.940555, "rate_of_change": 0.8079123268203243, "market_dynamics": 1.104972, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.595001, "high": 37.990002, "low": 37.395, "close": 37.990002, "volume": 0}, "trend_line": 31.914333, "activity_lines": {"activity_5": 37.657667, "activity_10": 37.196182, "activity_20": 35.179214, "activity_30": 33.584376}, "trend_signal": 1, "fair_value": 33.333686, "relative_strength": 19.677535, "rate_of_change": 0.8968068868101966, "market_dynamics": 1.092366, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.599998, "high": 40.075001, "low": 39.09, "close": 40.075001, "volume": 85}, "trend_line": 32.2475, "activity_lines": {"activity_5": 38.528001, "activity_10": 37.829546, "activity_20": 35.823143, "activity_30": 34.110871}, "trend_signal": 1, "fair_value": 33.346282, "relative_strength": 27.113325, "rate_of_change": 1.0439416045449017, "market_dynamics": 1.074855, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.384998, "high": 42.005001, "low": 40.384998, "close": 42.005001, "volume": 540}, "trend_line": 32.6385, "activity_lines": {"activity_5": 39.797001, "activity_10": 38.686728, "activity_20": 36.595595, "activity_30": 34.740387}, "trend_signal": 1, "fair_value": 33.384744, "relative_strength": 33.019267, "rate_of_change": 1.2124970927978858, "market_dynamics": 1.17394, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.674999, "high": 43.255001, "low": 42.674999, "close": 43.035, "volume": 111}, "trend_line": 33.088833, "activity_lines": {"activity_5": 41.132334, "activity_10": 39.596364, "activity_20": 37.403714, "activity_30": 35.411129}, "trend_signal": 1, "fair_value": 33.438173, "relative_strength": 37.147563, "rate_of_change": 1.3797600992692696, "market_dynamics": 1.200149, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.299999, "high": 47.169998, "low": 43.299999, "close": 47.169998, "volume": 4185}, "trend_line": 33.650167, "activity_lines": {"activity_5": 43.476333, "activity_10": 41.153818, "activity_20": 38.540476, "activity_30": 36.319591}, "trend_signal": 1, "fair_value": 33.513109, "relative_strength": 42.180019, "rate_of_change": 1.6964454442983896, "market_dynamics": 1.308784, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.555, "high": 48.150002, "low": 46.279999, "close": 46.279999, "volume": 8374}, "trend_line": 34.173333, "activity_lines": {"activity_5": 44.884666, "activity_10": 42.381091, "activity_20": 39.510928, "activity_30": 37.134419}, "trend_signal": 1, "fair_value": 33.583397, "relative_strength": 38.582396, "rate_of_change": 1.5547203673610184, "market_dynamics": 1.359686, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.035, "high": 48.099998, "low": 45.785, "close": 46.099998, "volume": 1019}, "trend_line": 34.690833, "activity_lines": {"activity_5": 45.680332, "activity_10": 43.383181, "activity_20": 40.382833, "activity_30": 37.903881}, "trend_signal": 1, "fair_value": 33.650192, "relative_strength": 35.089244, "rate_of_change": 1.5143386803973682, "market_dynamics": 1.279554, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.404999, "high": 46.404999, "low": 45.400002, "close": 45.5, "volume": 0}, "trend_line": 35.232167, "activity_lines": {"activity_5": 45.874332, "activity_10": 44.099909, "activity_20": 41.119904, "activity_30": 38.601247}, "trend_signal": 1, "fair_value": 33.710128, "relative_strength": 33.049354, "rate_of_change": 1.5604525841163837, "market_dynamics": 1.206874, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.610001, "high": 48.404999, "low": 47.474998, "close": 48.404999, "volume": 117}, "trend_line": 35.9385, "activity_lines": {"activity_5": 46.803666, "activity_10": 45.205727, "activity_20": 42.060476, "activity_30": 39.451107}, "trend_signal": 1, "fair_value": 33.776891, "relative_strength": 43.900876, "rate_of_change": 2.004795787894627, "market_dynamics": 1.080125, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.810001, "high": 48.810001, "low": 47.220001, "close": 47.220001, "volume": 82}, "trend_line": 36.6395, "activity_lines": {"activity_5": 46.98, "activity_10": 45.897636, "activity_20": 42.804762, "activity_30": 40.178946}, "trend_signal": 1, "fair_value": 33.821282, "relative_strength": 38.38391, "rate_of_change": 1.9505544193552893, "market_dynamics": 1.011769, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.215, "high": 48.535, "low": 48.105, "close": 48.105, "volume": 46}, "trend_line": 37.339, "activity_lines": {"activity_5": 47.448, "activity_10": 46.575272, "activity_20": 43.55419, "activity_30": 40.918656}, "trend_signal": 1, "fair_value": 33.880064, "relative_strength": 36.058501, "rate_of_change": 1.9091417732228892, "market_dynamics": 1.015036, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.029999, "high": 48.029999, "low": 43.419998, "close": 43.419998, "volume": 3040}, "trend_line": 37.8375, "activity_lines": {"activity_5": 46.232666, "activity_10": 46.217181, "activity_20": 43.785571, "activity_30": 41.310978}, "trend_signal": 1, "fair_value": 33.908782, "relative_strength": 22.085477, "rate_of_change": 1.3350652133158358, "market_dynamics": 0.86823, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.939999, "high": 46.095001, "low": 43.939999, "close": 46.095001, "volume": 30}, "trend_line": 38.410833, "activity_lines": {"activity_5": 46.087667, "activity_10": 46.284636, "activity_20": 44.2225, "activity_30": 41.84372}, "trend_signal": 1, "fair_value": 33.9525, "relative_strength": 26.759861, "rate_of_change": 1.5152507433102032, "market_dynamics": 0.615124, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.880001, "high": 47.345001, "low": 45.785, "close": 47.345001, "volume": 11}, "trend_line": 39.010666, "activity_lines": {"activity_5": 46.319667, "activity_10": 46.505, "activity_20": 44.72369, "activity_30": 42.420118}, "trend_signal": 1, "fair_value": 34.006795, "relative_strength": 28.299876, "rate_of_change": 1.5616245552394135, "market_dynamics": 0.324641, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.485001, "high": 47.485001, "low": 46.445, "close": 46.445, "volume": 352}, "trend_line": 39.557333, "activity_lines": {"activity_5": 46.322334, "activity_10": 46.483364, "activity_20": 45.091405, "activity_30": 42.899753}, "trend_signal": 1, "fair_value": 34.064968, "relative_strength": 25.507841, "rate_of_change": 1.4013270114383571, "market_dynamics": -0.048042, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 44.130001, "close": 45.470001, "volume": 55}, "trend_line": 40.100167, "activity_lines": {"activity_5": 46.051667, "activity_10": 46.297637, "activity_20": 45.325619, "activity_30": 43.281215}, "trend_signal": 1, "fair_value": 34.126442, "relative_strength": 19.564066, "rate_of_change": 1.3722714825086897, "market_dynamics": -0.307502, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.075001, "high": 46.185001, "low": 46.075001, "close": 46.185001, "volume": 50}, "trend_line": 40.646833, "activity_lines": {"activity_5": 46.195001, "activity_10": 46.256637, "activity_20": 45.581381, "activity_30": 43.673785}, "trend_signal": 1, "fair_value": 34.192917, "relative_strength": 20.082427, "rate_of_change": 1.3632511804751384, "market_dynamics": -0.484081, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 150}, "trend_line": 41.192333, "activity_lines": {"activity_5": 46.259001, "activity_10": 46.271364, "activity_20": 45.820572, "activity_30": 44.051409}, "trend_signal": 1, "fair_value": 34.255673, "relative_strength": 19.896232, "rate_of_change": 1.3420479770219662, "market_dynamics": -0.658771, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.535, "high": 49.439999, "low": 48.455002, "close": 49.439999, "volume": 42}, "trend_line": 41.810833, "activity_lines": {"activity_5": 47.276, "activity_10": 46.802455, "activity_20": 46.298571, "activity_30": 44.583516}, "trend_signal": 1, "fair_value": 34.318045, "relative_strength": 25.008964, "rate_of_change": 1.501493008419806, "market_dynamics": -0.6743, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.27, "high": 51.66, "low": 50.27, "close": 51.66, "volume": 2467}, "trend_line": 42.512833, "activity_lines": {"activity_5": 48.893333, "activity_10": 47.718364, "activity_20": 46.931095, "activity_30": 45.218946}, "trend_signal": 1, "fair_value": 34.394038, "relative_strength": 29.552384, "rate_of_change": 1.6789907055905777, "market_dynamics": -0.379158, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.560001, "high": 52.23, "low": 51.560001, "close": 52.23, "volume": 210}, "trend_line": 43.153333, "activity_lines": {"activity_5": 50.353, "activity_10": 48.657182, "activity_20": 47.550881, "activity_30": 45.84586}, "trend_signal": 1, "fair_value": 34.462885, "relative_strength": 32.384118, "rate_of_change": 1.5066039000506106, "market_dynamics": -0.133368, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 50.009998, "close": 50.009998, "volume": 1112}, "trend_line": 43.7175, "activity_lines": {"activity_5": 50.621999, "activity_10": 49.117363, "activity_20": 47.891428, "activity_30": 46.288226}, "trend_signal": 1, "fair_value": 34.510128, "relative_strength": 25.228692, "rate_of_change": 1.307354405278493, "market_dynamics": 0.061227, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.84, "high": 49.564999, "low": 47.98, "close": 48.970001, "volume": 70}, "trend_line": 44.196833, "activity_lines": {"activity_5": 50.289333, "activity_10": 49.268636, "activity_20": 48.085619, "activity_30": 46.627097}, "trend_signal": 1, "fair_value": 34.562917, "relative_strength": 19.412791, "rate_of_change": 1.0964327786355508, "market_dynamics": 0.042706, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.119999, "high": 51.299999, "low": 50.119999, "close": 50.41, "volume": 2791}, "trend_line": 44.633333, "activity_lines": {"activity_5": 50.272, "activity_10": 49.629454, "activity_20": 48.383786, "activity_30": 47.027946}, "trend_signal": 1, "fair_value": 34.628237, "relative_strength": 20.362722, "rate_of_change": 0.9876273261480124, "market_dynamics": -0.007782, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.349998, "high": 50.630001, "low": 49.955002, "close": 50.599998, "volume": 2034}, "trend_line": 45.056333, "activity_lines": {"activity_5": 50.253333, "activity_10": 49.96909, "activity_20": 48.664928, "activity_30": 47.412892}, "trend_signal": 1, "fair_value": 34.704711, "relative_strength": 17.593813, "rate_of_change": 0.9477221878097292, "market_dynamics": -0.040738, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.080002, "high": 53.0, "low": 50.049999, "close": 53.0, "volume": 1653}, "trend_line": 45.633167, "activity_lines": {"activity_5": 51.105333, "activity_10": 50.669545, "activity_20": 49.158309, "activity_30": 47.925387}, "trend_signal": 1, "fair_value": 34.789231, "relative_strength": 20.683252, "rate_of_change": 1.2802506586587907, "market_dynamics": 0.201663, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.400002, "high": 50.470001, "low": 48.235001, "close": 49.195, "volume": 298}, "trend_line": 46.0595, "activity_lines": {"activity_5": 50.637666, "activity_10": 50.541272, "activity_20": 49.257309, "activity_30": 48.155183}, "trend_signal": 1, "fair_value": 34.857179, "relative_strength": 18.830009, "rate_of_change": 0.9342612578259133, "market_dynamics": 0.194188, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.560001, "high": 50.259998, "low": 47.560001, "close": 49.884998, "volume": 119}, "trend_line": 46.460667, "activity_lines": {"activity_5": 50.454332, "activity_10": 50.483727, "activity_20": 49.407285, "activity_30": 48.401989}, "trend_signal": 1, "fair_value": 34.942532, "relative_strength": 21.77774, "rate_of_change": 0.8709755859269009, "market_dynamics": -0.041673, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.805, "high": 49.805, "low": 48.685001, "close": 48.685001, "volume": 37}, "trend_line": 46.833833, "activity_lines": {"activity_5": 49.81, "activity_10": 50.146454, "activity_20": 49.422095, "activity_30": 48.545494}, "trend_signal": 1, "fair_value": 35.014391, "relative_strength": 22.655158, "rate_of_change": 0.8031869193784877, "market_dynamics": -0.306219, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.369999, "high": 49.490002, "low": 48.369999, "close": 48.459999, "volume": 50}, "trend_line": 47.196333, "activity_lines": {"activity_5": 49.205666, "activity_10": 49.781999, "activity_20": 49.414143, "activity_30": 48.650408}, "trend_signal": 1, "fair_value": 35.072949, "relative_strength": 18.551683, "rate_of_change": 0.7740130943371735, "market_dynamics": -0.788436, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.09, "high": 49.075001, "low": 47.68, "close": 47.68, "volume": 4812}, "trend_line": 47.519333, "activity_lines": {"activity_5": 48.484, "activity_10": 49.333909, "activity_20": 49.326, "activity_30": 48.681613}, "trend_signal": 1, "fair_value": 35.135256, "relative_strength": 12.058592, "rate_of_change": 0.6843752034718469, "market_dynamics": -0.806392, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.395, "high": 51.709999, "low": 48.395, "close": 51.709999, "volume": 1820}, "trend_line": 47.907166, "activity_lines": {"activity_5": 49.460333, "activity_10": 49.701272, "activity_20": 49.62369, "activity_30": 48.951978}, "trend_signal": 1, "fair_value": 35.216763, "relative_strength": 18.566487, "rate_of_change": 0.8161583412797343, "market_dynamics": -0.673425, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.709999, "high": 55.5, "low": 51.709999, "close": 55.5, "volume": 18}, "trend_line": 48.357, "activity_lines": {"activity_5": 51.532333, "activity_10": 50.726818, "activity_20": 50.242857, "activity_30": 49.441838}, "trend_signal": 1, "fair_value": 35.326474, "relative_strength": 23.649886, "rate_of_change": 0.9389701741071529, "market_dynamics": -0.424325, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.950001, "high": 57.0, "low": 54.759998, "close": 57.0, "volume": 401}, "trend_line": 48.8225, "activity_lines": {"activity_5": 53.73, "activity_10": 51.906363, "activity_20": 50.960095, "activity_30": 49.999451}, "trend_signal": 1, "fair_value": 35.448269, "relative_strength": 28.037893, "rate_of_change": 0.9626320904936178, "market_dynamics": -0.082111, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 58.34, "low": 56.360001, "close": 58.34, "volume": 200}, "trend_line": 49.194833, "activity_lines": {"activity_5": 55.82, "activity_10": 53.209727, "activity_20": 51.758976, "activity_30": 50.613484}, "trend_signal": 1, "fair_value": 35.580577, "relative_strength": 29.842682, "rate_of_change": 0.7626258384966045, "market_dynamics": 0.259815, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.700001, "high": 62.0, "low": 59.150002, "close": 60.98, "volume": 1947}, "trend_line": 49.684833, "activity_lines": {"activity_5": 58.131333, "activity_10": 54.852363, "activity_20": 52.752643, "activity_30": 51.373817}, "trend_signal": 1, "fair_value": 35.729711, "relative_strength": 34.404968, "rate_of_change": 0.9960395637484832, "market_dynamics": 0.655351, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.43, "high": 61.880001, "low": 60.060001, "close": 60.060001, "volume": 561}, "trend_line": 50.150167, "activity_lines": {"activity_5": 59.249334, "activity_10": 56.182636, "activity_20": 53.584833, "activity_30": 52.043183}, "trend_signal": 1, "fair_value": 35.869583, "relative_strength": 29.662953, "rate_of_change": 0.9365715287802331, "market_dynamics": 0.944997, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.830002, "high": 62.040001, "low": 57.349998, "close": 62.040001, "volume": 493}, "trend_line": 50.7015, "activity_lines": {"activity_5": 60.470667, "activity_10": 57.675364, "activity_20": 54.539524, "activity_30": 52.810269}, "trend_signal": 1, "fair_value": 36.029103, "relative_strength": 29.564194, "rate_of_change": 1.0993642354172013, "market_dynamics": 1.14432, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.560001, "high": 63.099998, "low": 62.560001, "close": 62.799999, "volume": 3443}, "trend_line": 51.181333, "activity_lines": {"activity_5": 61.509333, "activity_10": 59.085273, "activity_20": 55.492595, "activity_30": 53.590817}, "trend_signal": 1, "fair_value": 36.188718, "relative_strength": 29.226697, "rate_of_change": 0.9463881739199024, "market_dynamics": 1.347624, "expectation": {"probability": 57.0334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5edfc1d3-8ff2-40ef-94e0-776668e15e40/", "share_image": "https://sharemaestro.com/terminal/5edfc1d3-8ff2-40ef-94e0-776668e15e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}