{"ticker": {"uuid": "5ee13689-2e4b-4dff-bfa0-97becc02e4a5", "symbol": "E1TN34", "name": "Eaton Corporation plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1TN34 rose 8.47%, moving from 133.68 to 145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.320007, "high": 147.589996, "low": 140.320007, "close": 145.0, "volume": 6169}, "trend_line": 135.561576, "activity_lines": {"activity_5": 143.582176, "activity_10": 144.336094, "activity_20": 141.209938, "activity_30": 138.452578}, "trend_signal": 1, "fair_value": 117.328278, "relative_strength": -4.336823, "rate_of_change": -0.0618457821373376, "market_dynamics": 0.612432, "expectation": {"probability": 51.8382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.431107, "high": 62.431107, "low": 62.237041, "close": 62.237041, "volume": 294}, "trend_line": 58.579154, "activity_lines": {"activity_5": 61.636728, "activity_10": 60.007443, "activity_20": 59.381274, "activity_30": 58.982019}, "trend_signal": 1, "fair_value": 50.21842, "relative_strength": 4.222606, "rate_of_change": 0.17714920753651456, "market_dynamics": -0.165071, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.237041, "high": 65.16745, "low": 62.237041, "close": 65.16745, "volume": 310}, "trend_line": 58.759293, "activity_lines": {"activity_5": 63.116163, "activity_10": 61.200402, "activity_20": 59.951035, "activity_30": 59.40707}, "trend_signal": 1, "fair_value": 50.481634, "relative_strength": 7.092759, "rate_of_change": 0.3075138299197645, "market_dynamics": 0.272475, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.16745, "high": 65.16745, "low": 64.119472, "close": 64.342644, "volume": 5361}, "trend_line": 58.892774, "activity_lines": {"activity_5": 63.808328, "activity_10": 62.052988, "activity_20": 60.398939, "activity_30": 59.767286}, "trend_signal": 1, "fair_value": 50.739561, "relative_strength": 5.283659, "rate_of_change": 0.22716576933627045, "market_dynamics": 0.497401, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.342644, "high": 66.040741, "low": 64.342644, "close": 66.040741, "volume": 5454}, "trend_line": 59.151694, "activity_lines": {"activity_5": 64.665455, "activity_10": 63.041715, "activity_20": 60.965942, "activity_30": 60.228446}, "trend_signal": 1, "fair_value": 51.008372, "relative_strength": 8.46393, "rate_of_change": 0.4396464666446112, "market_dynamics": 0.823637, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.040741, "high": 66.040741, "low": 66.040741, "close": 66.040741, "volume": 0}, "trend_line": 59.462801, "activity_lines": {"activity_5": 65.331103, "activity_10": 63.859257, "activity_20": 61.509359, "activity_30": 60.6729}, "trend_signal": 1, "fair_value": 51.277184, "relative_strength": 7.322418, "rate_of_change": 0.5259477437789014, "market_dynamics": 1.046235, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.040741, "high": 68.06873, "low": 66.040741, "close": 67.709694, "volume": 6050}, "trend_line": 59.823776, "activity_lines": {"activity_5": 66.312426, "activity_10": 64.831703, "activity_20": 62.192481, "activity_30": 61.204958}, "trend_signal": 1, "fair_value": 51.556694, "relative_strength": 10.795233, "rate_of_change": 0.6070602022262681, "market_dynamics": 1.212443, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.718854, "high": 69.621254, "low": 68.573303, "close": 69.621254, "volume": 5122}, "trend_line": 60.314424, "activity_lines": {"activity_5": 67.566093, "activity_10": 65.981986, "activity_20": 63.0285, "activity_30": 61.837053}, "trend_signal": 1, "fair_value": 51.848458, "relative_strength": 11.31051, "rate_of_change": 0.8201555181003622, "market_dynamics": 1.293433, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.621254, "high": 69.621254, "low": 66.555, "close": 66.555, "volume": 16467}, "trend_line": 60.627305, "activity_lines": {"activity_5": 67.500755, "activity_10": 66.354062, "activity_20": 63.542098, "activity_30": 62.239671}, "trend_signal": 1, "fair_value": 52.120566, "relative_strength": 6.244786, "rate_of_change": 0.5187498764806198, "market_dynamics": 1.273914, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.555, "high": 74.658997, "low": 66.555, "close": 74.658997, "volume": 704}, "trend_line": 61.187266, "activity_lines": {"activity_5": 69.989258, "activity_10": 68.049984, "activity_20": 64.801276, "activity_30": 63.144942}, "trend_signal": 1, "fair_value": 52.444623, "relative_strength": 19.289836, "rate_of_change": 0.9236118940137638, "market_dynamics": 1.383351, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.331169, "high": 75.331169, "low": 73.304932, "close": 73.304932, "volume": 3147}, "trend_line": 61.723864, "activity_lines": {"activity_5": 71.451857, "activity_10": 69.290796, "activity_20": 65.852794, "activity_30": 63.926726}, "trend_signal": 1, "fair_value": 52.758324, "relative_strength": 17.900391, "rate_of_change": 0.8769765918287604, "market_dynamics": 1.336717, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.331169, "high": 75.594185, "low": 75.311684, "close": 75.311684, "volume": 5819}, "trend_line": 62.415079, "activity_lines": {"activity_5": 73.099093, "activity_10": 70.698766, "activity_20": 67.030347, "activity_30": 64.80336}, "trend_signal": 1, "fair_value": 53.084889, "relative_strength": 23.127384, "rate_of_change": 1.119850500610266, "market_dynamics": 1.352269, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.444679, "high": 74.795374, "low": 73.850445, "close": 74.785637, "volume": 807}, "trend_line": 63.038813, "activity_lines": {"activity_5": 74.064181, "activity_10": 71.77337, "activity_20": 68.082241, "activity_30": 65.60146}, "trend_signal": 1, "fair_value": 53.408082, "relative_strength": 20.899275, "rate_of_change": 0.9993322286750592, "market_dynamics": 1.376963, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.785637, "high": 74.785637, "low": 74.785637, "close": 74.785637, "volume": 0}, "trend_line": 63.685278, "activity_lines": {"activity_5": 74.684976, "activity_10": 72.673098, "activity_20": 69.038466, "activity_30": 66.35932}, "trend_signal": 1, "fair_value": 53.731275, "relative_strength": 17.932329, "rate_of_change": 1.0255031293181223, "market_dynamics": 1.343257, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.315447, "high": 81.624176, "low": 79.052429, "close": 81.624176, "volume": 48093}, "trend_line": 64.369838, "activity_lines": {"activity_5": 77.036576, "activity_10": 74.626324, "activity_20": 70.551046, "activity_30": 67.516668}, "trend_signal": 1, "fair_value": 54.024555, "relative_strength": 30.413552, "rate_of_change": 1.0749109079809698, "market_dynamics": 1.44391, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.624176, "high": 81.624176, "low": 73.178299, "close": 73.33416, "volume": 4506}, "trend_line": 64.747648, "activity_lines": {"activity_5": 76.160492, "activity_10": 74.78894, "activity_20": 71.15506, "activity_30": 68.095012}, "trend_signal": 1, "fair_value": 54.262999, "relative_strength": 13.16501, "rate_of_change": 0.5869363847086218, "market_dynamics": 1.189558, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.334168, "high": 74.464188, "low": 72.817841, "close": 73.538712, "volume": 418}, "trend_line": 65.146043, "activity_lines": {"activity_5": 75.350643, "activity_10": 74.856139, "activity_20": 71.70492, "activity_30": 68.662177}, "trend_signal": 1, "fair_value": 54.502754, "relative_strength": 15.311058, "rate_of_change": 0.615304203791322, "market_dynamics": 0.94993, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.538712, "high": 75.925407, "low": 73.441292, "close": 75.925407, "volume": 9127}, "trend_line": 65.568955, "activity_lines": {"activity_5": 75.454557, "activity_10": 75.2513, "activity_20": 72.409877, "activity_30": 69.35762}, "trend_signal": 1, "fair_value": 54.742457, "relative_strength": 17.644541, "rate_of_change": 0.6491752691717539, "market_dynamics": 0.83285, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.925407, "high": 75.925407, "low": 73.460793, "close": 74.736946, "volume": 13921}, "trend_line": 66.025294, "activity_lines": {"activity_5": 75.086333, "activity_10": 75.315757, "activity_20": 72.913823, "activity_30": 69.949103}, "trend_signal": 1, "fair_value": 54.968911, "relative_strength": 17.270214, "rate_of_change": 0.6959680842862294, "market_dynamics": 0.47423, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.623421, "high": 75.623421, "low": 73.645874, "close": 73.645874, "volume": 505}, "trend_line": 66.542439, "activity_lines": {"activity_5": 74.357664, "activity_10": 75.033074, "activity_20": 73.235714, "activity_30": 70.440754}, "trend_signal": 1, "fair_value": 55.179666, "relative_strength": 13.22483, "rate_of_change": 0.7832528545802451, "market_dynamics": 0.238468, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.645874, "high": 73.957611, "low": 67.849686, "close": 67.849686, "volume": 10104}, "trend_line": 66.816182, "activity_lines": {"activity_5": 72.228819, "activity_10": 73.71496, "activity_20": 72.955694, "activity_30": 70.525092}, "trend_signal": 1, "fair_value": 55.353402, "relative_strength": 6.01419, "rate_of_change": 0.4113810736633745, "market_dynamics": -0.075, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.239342, "high": 69.125824, "low": 68.239342, "close": 68.288048, "volume": 7227}, "trend_line": 67.110972, "activity_lines": {"activity_5": 70.611727, "activity_10": 72.575734, "activity_20": 72.69162, "activity_30": 70.620051}, "trend_signal": 1, "fair_value": 55.536753, "relative_strength": 6.101292, "rate_of_change": 0.44119551757687403, "market_dynamics": -0.488483, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.531585, "high": 69.73584, "low": 68.531585, "close": 69.73584, "volume": 8016}, "trend_line": 67.612334, "activity_lines": {"activity_5": 69.827276, "activity_10": 71.827445, "activity_20": 72.536618, "activity_30": 70.789398}, "trend_signal": 1, "fair_value": 55.733004, "relative_strength": 3.441257, "rate_of_change": 0.7470641313316104, "market_dynamics": -0.746945, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.73584, "high": 73.918427, "low": 63.852852, "close": 73.918427, "volume": 2}, "trend_line": 68.247967, "activity_lines": {"activity_5": 70.849659, "activity_10": 71.931441, "activity_20": 72.758202, "activity_30": 71.196242}, "trend_signal": 1, "fair_value": 55.938163, "relative_strength": 7.084625, "rate_of_change": 0.9401139738793791, "market_dynamics": -0.844043, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.833822, "high": 77.964212, "low": 75.198614, "close": 77.66127, "volume": 413}, "trend_line": 68.949156, "activity_lines": {"activity_5": 73.174224, "activity_10": 72.731721, "activity_20": 73.290649, "activity_30": 71.803552}, "trend_signal": 1, "fair_value": 56.165508, "relative_strength": 8.262858, "rate_of_change": 1.0274137543173987, "market_dynamics": -0.708941, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.850167, "high": 77.387642, "low": 76.390863, "close": 77.387642, "volume": 3477}, "trend_line": 69.599715, "activity_lines": {"activity_5": 75.139887, "activity_10": 73.554304, "activity_20": 73.7417, "activity_30": 72.347971}, "trend_signal": 1, "fair_value": 56.378769, "relative_strength": 7.243313, "rate_of_change": 0.9435343922121414, "market_dynamics": -0.540681, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.843596, "high": 78.863258, "low": 75.843596, "close": 78.863258, "volume": 13226}, "trend_line": 70.282653, "activity_lines": {"activity_5": 76.961557, "activity_10": 74.571481, "activity_20": 74.279253, "activity_30": 72.945619}, "trend_signal": 1, "fair_value": 56.60149, "relative_strength": 6.764105, "rate_of_change": 0.981236776616101, "market_dynamics": -0.32689, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.280144, "high": 78.501694, "low": 77.280144, "close": 77.651497, "volume": 3032}, "trend_line": 70.954955, "activity_lines": {"activity_5": 77.674294, "activity_10": 75.271528, "activity_20": 74.648288, "activity_30": 73.421028}, "trend_signal": 1, "fair_value": 56.852257, "relative_strength": 5.660832, "rate_of_change": 0.9565688990141024, "market_dynamics": -0.182357, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.651497, "high": 81.863388, "low": 77.651497, "close": 81.863388, "volume": 4106}, "trend_line": 71.739515, "activity_lines": {"activity_5": 79.263284, "activity_10": 76.705989, "activity_20": 75.380216, "activity_30": 74.124798}, "trend_signal": 1, "fair_value": 57.124779, "relative_strength": 8.464494, "rate_of_change": 1.1057155909689451, "market_dynamics": -0.061776, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.619073, "high": 82.088151, "low": 79.928459, "close": 79.928459, "volume": 99046}, "trend_line": 72.298178, "activity_lines": {"activity_5": 79.677633, "activity_10": 77.659074, "activity_20": 75.854968, "activity_30": 74.653117}, "trend_signal": 1, "fair_value": 57.379239, "relative_strength": 3.512931, "rate_of_change": 0.7787381891277014, "market_dynamics": 0.25094, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.759117, "high": 80.759117, "low": 80.759117, "close": 80.759117, "volume": 2}, "trend_line": 72.909112, "activity_lines": {"activity_5": 80.217722, "activity_10": 78.648959, "activity_20": 76.383738, "activity_30": 75.198984}, "trend_signal": 1, "fair_value": 57.634127, "relative_strength": 3.191814, "rate_of_change": 0.8450199118434221, "market_dynamics": 0.350802, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.759117, "high": 80.993648, "low": 79.899144, "close": 80.211861, "volume": 631}, "trend_line": 73.508273, "activity_lines": {"activity_5": 80.350628, "activity_10": 79.304625, "activity_20": 76.824892, "activity_30": 75.670129}, "trend_signal": 1, "fair_value": 57.851845, "relative_strength": 3.910793, "rate_of_change": 0.8217916575365908, "market_dynamics": 0.485183, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.752556, "high": 82.166344, "low": 79.752556, "close": 82.166344, "volume": 4500}, "trend_line": 74.074902, "activity_lines": {"activity_5": 81.045121, "activity_10": 80.098856, "activity_20": 77.428853, "activity_30": 76.228714}, "trend_signal": 1, "fair_value": 58.100553, "relative_strength": 6.891746, "rate_of_change": 0.7708370457839375, "market_dynamics": 0.614031, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.166344, "high": 82.166344, "low": 81.540909, "close": 81.540909, "volume": 23}, "trend_line": 74.648178, "activity_lines": {"activity_5": 81.230146, "activity_10": 80.553362, "activity_20": 77.938103, "activity_30": 76.710392}, "trend_signal": 1, "fair_value": 58.334451, "relative_strength": 8.321263, "rate_of_change": 0.7739139499637907, "market_dynamics": 0.511366, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.540909, "high": 84.081726, "low": 81.540909, "close": 84.081726, "volume": 5065}, "trend_line": 75.249544, "activity_lines": {"activity_5": 82.283609, "activity_10": 81.331244, "activity_20": 78.657167, "activity_30": 77.319008}, "trend_signal": 1, "fair_value": 58.592709, "relative_strength": 9.993121, "rate_of_change": 0.8056003724565102, "market_dynamics": 0.635891, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.081726, "high": 93.971406, "low": 84.081726, "close": 93.84436, "volume": 1609}, "trend_line": 76.176331, "activity_lines": {"activity_5": 86.314399, "activity_10": 83.767415, "activity_20": 80.294303, "activity_30": 78.518673}, "trend_signal": 1, "fair_value": 58.913548, "relative_strength": 23.575951, "rate_of_change": 1.2316180945893898, "market_dynamics": 0.900659, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.912761, "high": 96.258141, "low": 93.424141, "close": 96.258141, "volume": 32}, "trend_line": 77.127946, "activity_lines": {"activity_5": 90.277432, "activity_10": 86.343242, "activity_20": 82.063656, "activity_30": 79.814274}, "trend_signal": 1, "fair_value": 59.251912, "relative_strength": 25.164917, "rate_of_change": 1.2492266134476726, "market_dynamics": 1.114912, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.258141, "high": 97.430824, "low": 94.889992, "close": 97.430824, "volume": 64}, "trend_line": 78.054932, "activity_lines": {"activity_5": 93.561608, "activity_10": 88.816014, "activity_20": 83.836505, "activity_30": 81.124137}, "trend_signal": 1, "fair_value": 59.583522, "relative_strength": 25.24042, "rate_of_change": 1.2018808331807507, "market_dynamics": 1.368244, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.039932, "high": 98.603521, "low": 97.039932, "close": 98.212624, "volume": 232}, "trend_line": 79.110186, "activity_lines": {"activity_5": 96.088752, "activity_10": 91.071306, "activity_20": 85.581404, "activity_30": 82.424633}, "trend_signal": 1, "fair_value": 59.903169, "relative_strength": 24.865416, "rate_of_change": 1.3519376328455517, "market_dynamics": 1.498321, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.873927, "high": 100.421196, "low": 98.99441, "close": 100.421196, "volume": 285}, "trend_line": 79.968926, "activity_lines": {"activity_5": 98.240639, "activity_10": 93.430899, "activity_20": 87.424855, "activity_30": 83.799537}, "trend_signal": 1, "fair_value": 60.217129, "relative_strength": 27.231069, "rate_of_change": 1.0854986486822285, "market_dynamics": 1.527973, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.632957, "high": 103.836685, "low": 100.294128, "close": 103.836685, "volume": 6719}, "trend_line": 80.986651, "activity_lines": {"activity_5": 100.441725, "activity_10": 96.038895, "activity_20": 89.466089, "activity_30": 85.339393}, "trend_signal": 1, "fair_value": 60.553405, "relative_strength": 32.788952, "rate_of_change": 1.2726505793012635, "market_dynamics": 1.544931, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.591776, "high": 104.571365, "low": 101.074226, "close": 104.571365, "volume": 37392}, "trend_line": 81.961974, "activity_lines": {"activity_5": 102.221548, "activity_10": 98.360876, "activity_20": 91.405925, "activity_30": 86.860987}, "trend_signal": 1, "fair_value": 60.907329, "relative_strength": 33.015408, "rate_of_change": 1.20430094090445, "market_dynamics": 1.617092, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.795868, "high": 110.615456, "low": 105.795868, "close": 110.615456, "volume": 17}, "trend_line": 83.156301, "activity_lines": {"activity_5": 105.461854, "activity_10": 101.338883, "activity_20": 93.748612, "activity_30": 88.709599}, "trend_signal": 1, "fair_value": 61.280762, "relative_strength": 39.233723, "rate_of_change": 1.4571720783591684, "market_dynamics": 1.629794, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.615456, "high": 110.615456, "low": 109.224423, "close": 109.802399, "volume": 101}, "trend_line": 84.323527, "activity_lines": {"activity_5": 107.552165, "activity_10": 103.651805, "activity_20": 95.8192, "activity_30": 90.428702}, "trend_signal": 1, "fair_value": 61.64478, "relative_strength": 35.902648, "rate_of_change": 1.4036531038098958, "market_dynamics": 1.639358, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.802399, "high": 109.802399, "low": 109.155861, "close": 109.155861, "volume": 1}, "trend_line": 85.241249, "activity_lines": {"activity_5": 108.654312, "activity_10": 105.333329, "activity_20": 97.657336, "activity_30": 92.030788}, "trend_signal": 1, "fair_value": 62.003635, "relative_strength": 35.186875, "rate_of_change": 1.0883344573573135, "market_dynamics": 1.621734, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.14035, "high": 116.14035, "low": 110.49791, "close": 110.49791, "volume": 3669}, "trend_line": 86.480041, "activity_lines": {"activity_5": 109.621498, "activity_10": 106.802969, "activity_20": 99.473313, "activity_30": 93.66025}, "trend_signal": 1, "fair_value": 62.373895, "relative_strength": 36.284687, "rate_of_change": 1.4532776261877671, "market_dynamics": 1.558684, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.416275, "high": 114.445669, "low": 113.554237, "close": 113.554237, "volume": 314}, "trend_line": 87.813892, "activity_lines": {"activity_5": 111.163377, "activity_10": 108.525513, "activity_20": 101.4227, "activity_30": 95.406972}, "trend_signal": 1, "fair_value": 62.76553, "relative_strength": 39.45393, "rate_of_change": 1.5423801660778533, "market_dynamics": 1.530811, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.554237, "high": 116.375458, "low": 112.221985, "close": 116.257896, "volume": 4944}, "trend_line": 89.158308, "activity_lines": {"activity_5": 113.007619, "activity_10": 110.425156, "activity_20": 103.464384, "activity_30": 97.242069}, "trend_signal": 1, "fair_value": 63.178827, "relative_strength": 39.686802, "rate_of_change": 1.5309832754024952, "market_dynamics": 1.521303, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.375444, "high": 116.845644, "low": 111.575458, "close": 114.203766, "volume": 14969}, "trend_line": 90.473869, "activity_lines": {"activity_5": 113.790987, "activity_10": 111.609012, "activity_20": 105.126596, "activity_30": 98.857905}, "trend_signal": 1, "fair_value": 63.582014, "relative_strength": 33.796748, "rate_of_change": 1.4755338335940473, "market_dynamics": 1.524744, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.203766, "high": 120.762243, "low": 114.203766, "close": 119.81971, "volume": 3155}, "trend_line": 92.012997, "activity_lines": {"activity_5": 116.152912, "activity_10": 113.523199, "activity_20": 107.169658, "activity_30": 100.751185}, "trend_signal": 1, "fair_value": 64.017227, "relative_strength": 39.721396, "rate_of_change": 1.7011851234084014, "market_dynamics": 1.437808, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.749529, "high": 120.997879, "low": 116.992098, "close": 117.610634, "volume": 2685}, "trend_line": 93.671695, "activity_lines": {"activity_5": 117.067556, "activity_10": 114.683037, "activity_20": 108.812374, "activity_30": 102.402646}, "trend_signal": 1, "fair_value": 64.44195, "relative_strength": 35.044534, "rate_of_change": 1.8026779412478013, "market_dynamics": 1.317919, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.584076, "high": 124.885826, "low": 119.348442, "close": 124.885826, "volume": 212}, "trend_line": 95.558288, "activity_lines": {"activity_5": 119.933082, "activity_10": 116.915201, "activity_20": 110.972482, "activity_30": 104.416461}, "trend_signal": 1, "fair_value": 64.918113, "relative_strength": 46.035696, "rate_of_change": 2.0140481070615888, "market_dynamics": 1.20448, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.866182, "high": 124.866182, "low": 120.516777, "close": 120.516777, "volume": 3175}, "trend_line": 97.250986, "activity_lines": {"activity_5": 120.586818, "activity_10": 117.983639, "activity_20": 112.503756, "activity_30": 106.026686}, "trend_signal": 1, "fair_value": 65.370444, "relative_strength": 41.761777, "rate_of_change": 1.7713774863777307, "market_dynamics": 0.97402, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.387708, "high": 119.937525, "low": 115.126671, "close": 117.109909, "volume": 4542}, "trend_line": 98.690702, "activity_lines": {"activity_5": 119.821007, "activity_10": 118.252622, "activity_20": 113.527946, "activity_30": 107.307907}, "trend_signal": 1, "fair_value": 65.801567, "relative_strength": 37.608378, "rate_of_change": 1.4804127538614409, "market_dynamics": 0.628323, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.408779, "high": 123.540765, "low": 119.800079, "close": 122.166214, "volume": 14985}, "trend_line": 100.1742, "activity_lines": {"activity_5": 120.546888, "activity_10": 119.308069, "activity_20": 114.864313, "activity_30": 108.822456}, "trend_signal": 1, "fair_value": 66.281694, "relative_strength": 43.032231, "rate_of_change": 1.5031790938116918, "market_dynamics": 0.477591, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.115692, "high": 125.465088, "low": 120.997872, "close": 121.361137, "volume": 8767}, "trend_line": 101.639983, "activity_lines": {"activity_5": 120.847977, "activity_10": 119.980587, "activity_20": 115.942651, "activity_30": 110.189355}, "trend_signal": 1, "fair_value": 66.748126, "relative_strength": 38.410519, "rate_of_change": 1.4632340462913622, "market_dynamics": 0.234472, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.361137, "high": 124.826912, "low": 120.389153, "close": 123.000748, "volume": 615}, "trend_line": 103.111233, "activity_lines": {"activity_5": 121.445568, "activity_10": 120.753703, "activity_20": 117.04611, "activity_30": 111.567469}, "trend_signal": 1, "fair_value": 67.209278, "relative_strength": 35.808849, "rate_of_change": 1.4475110646171574, "market_dynamics": 0.014371, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.118576, "high": 125.337448, "low": 122.058228, "close": 122.058228, "volume": 217}, "trend_line": 104.591457, "activity_lines": {"activity_5": 121.854659, "activity_10": 121.183697, "activity_20": 117.932459, "activity_30": 112.789856}, "trend_signal": 1, "fair_value": 67.652355, "relative_strength": 30.833777, "rate_of_change": 1.4355603719722825, "market_dynamics": -0.062963, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.511299, "high": 127.526887, "low": 121.8815, "close": 127.517075, "volume": 12742}, "trend_line": 106.113246, "activity_lines": {"activity_5": 123.980601, "activity_10": 122.500748, "activity_20": 119.221425, "activity_30": 114.268928}, "trend_signal": 1, "fair_value": 68.132916, "relative_strength": 32.468509, "rate_of_change": 1.4549840337342257, "market_dynamics": -0.033153, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.964365, "high": 126.74144, "low": 120.025894, "close": 121.1157, "volume": 10560}, "trend_line": 107.486155, "activity_lines": {"activity_5": 123.278941, "activity_10": 122.411852, "activity_20": 119.761192, "activity_30": 115.236828}, "trend_signal": 1, "fair_value": 68.559102, "relative_strength": 25.882381, "rate_of_change": 1.2938149116652153, "market_dynamics": -0.157473, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.1157, "high": 127.310876, "low": 115.431023, "close": 116.835007, "volume": 1085}, "trend_line": 108.688684, "activity_lines": {"activity_5": 121.220418, "activity_10": 121.521085, "activity_20": 119.794728, "activity_30": 115.83998}, "trend_signal": 1, "fair_value": 68.956765, "relative_strength": 20.437251, "rate_of_change": 1.1187757158119558, "market_dynamics": -0.390999, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.9739, "high": 121.115681, "low": 111.709084, "close": 111.709084, "volume": 19155}, "trend_line": 109.738592, "activity_lines": {"activity_5": 117.754995, "activity_10": 119.712435, "activity_20": 119.278185, "activity_30": 116.034844}, "trend_signal": 1, "fair_value": 69.308834, "relative_strength": 15.882078, "rate_of_change": 0.9659772860990774, "market_dynamics": -0.539044, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.843129, "high": 113.11628, "low": 109.475304, "close": 113.11628, "volume": 7326}, "trend_line": 110.770256, "activity_lines": {"activity_5": 115.511415, "activity_10": 118.399215, "activity_20": 118.86167, "activity_30": 116.25276}, "trend_signal": 1, "fair_value": 69.659877, "relative_strength": 12.37303, "rate_of_change": 0.9401104763582225, "market_dynamics": -0.964719, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.777969, "high": 116.658859, "low": 111.777969, "close": 116.550613, "volume": 1965}, "trend_line": 111.937246, "activity_lines": {"activity_5": 115.008743, "activity_10": 117.844974, "activity_20": 118.760327, "activity_30": 116.625686}, "trend_signal": 1, "fair_value": 70.017321, "relative_strength": 12.290036, "rate_of_change": 1.0535228879492688, "market_dynamics": -1.188176, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.181426, "high": 116.63916, "low": 111.83701, "close": 116.63916, "volume": 8395}, "trend_line": 113.022494, "activity_lines": {"activity_5": 115.266684, "activity_10": 117.317002, "activity_20": 118.635282, "activity_30": 116.929035}, "trend_signal": 1, "fair_value": 70.38437, "relative_strength": 10.416052, "rate_of_change": 0.969514651092982, "market_dynamics": -1.150664, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.101674, "high": 121.037849, "low": 117.101674, "close": 121.037849, "volume": 417}, "trend_line": 113.928944, "activity_lines": {"activity_5": 117.289291, "activity_10": 117.689283, "activity_20": 118.893525, "activity_30": 117.446155}, "trend_signal": 1, "fair_value": 70.785274, "relative_strength": 13.530041, "rate_of_change": 0.8020084922210322, "market_dynamics": -1.16941, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.037849, "high": 121.037849, "low": 121.037849, "close": 121.037849, "volume": 0}, "trend_line": 114.754934, "activity_lines": {"activity_5": 119.031708, "activity_10": 118.067442, "activity_20": 119.101578, "activity_30": 117.904794}, "trend_signal": 1, "fair_value": 71.186178, "relative_strength": 14.201398, "rate_of_change": 0.7250045256278373, "market_dynamics": -1.122166, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.165477, "high": 120.053802, "low": 113.165477, "close": 120.053802, "volume": 1372}, "trend_line": 115.509033, "activity_lines": {"activity_5": 119.824192, "activity_10": 118.302372, "activity_20": 119.180276, "activity_30": 118.246657}, "trend_signal": 1, "fair_value": 71.594577, "relative_strength": 12.265453, "rate_of_change": 0.6571386290022148, "market_dynamics": -0.999687, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.898743, "high": 128.250946, "low": 117.898743, "close": 128.250946, "volume": 14621}, "trend_line": 116.510311, "activity_lines": {"activity_5": 122.886556, "activity_10": 120.064137, "activity_20": 120.021579, "activity_30": 119.068715}, "trend_signal": 1, "fair_value": 72.055523, "relative_strength": 22.400383, "rate_of_change": 0.8668395656987269, "market_dynamics": -0.651006, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.94961, "high": 129.077541, "low": 127.670334, "close": 127.670334, "volume": 36}, "trend_line": 117.418615, "activity_lines": {"activity_5": 124.97536, "activity_10": 121.706992, "activity_20": 120.740694, "activity_30": 119.788717}, "trend_signal": 1, "fair_value": 72.512747, "relative_strength": 19.425719, "rate_of_change": 0.779591087006884, "market_dynamics": -0.394482, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.367667, "high": 127.680173, "low": 124.600111, "close": 127.394806, "volume": 511}, "trend_line": 118.203886, "activity_lines": {"activity_5": 126.23691, "activity_10": 123.180577, "activity_20": 121.396184, "activity_30": 120.432342}, "trend_signal": 1, "fair_value": 72.963883, "relative_strength": 19.128615, "rate_of_change": 0.6687789666059292, "market_dynamics": -0.157751, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.394806, "high": 131.449081, "low": 124.885486, "close": 131.439224, "volume": 11}, "trend_line": 119.099481, "activity_lines": {"activity_5": 128.422803, "activity_10": 125.197513, "activity_20": 122.390266, "activity_30": 121.286235}, "trend_signal": 1, "fair_value": 73.427681, "relative_strength": 23.515081, "rate_of_change": 0.757669675936035, "market_dynamics": 0.120196, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.735825, "high": 139.557632, "low": 134.735825, "close": 139.557632, "volume": 185}, "trend_line": 120.06422, "activity_lines": {"activity_5": 132.621406, "activity_10": 128.331794, "activity_20": 124.126322, "activity_30": 122.606116}, "trend_signal": 1, "fair_value": 73.921032, "relative_strength": 29.208572, "rate_of_change": 0.8100278791307317, "market_dynamics": 0.231008, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.557632, "high": 139.557632, "low": 137.766663, "close": 137.766663, "volume": 2525}, "trend_line": 120.996363, "activity_lines": {"activity_5": 134.922764, "activity_10": 130.659693, "activity_20": 125.60114, "activity_30": 123.748209}, "trend_signal": 1, "fair_value": 74.40562, "relative_strength": 26.796454, "rate_of_change": 0.7763703458032679, "market_dynamics": 0.480179, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.868806, "high": 139.764296, "low": 130.937368, "close": 133.653931, "volume": 140}, "trend_line": 121.812965, "activity_lines": {"activity_5": 135.21883, "activity_10": 131.854075, "activity_20": 126.585903, "activity_30": 124.564826}, "trend_signal": 1, "fair_value": 74.849338, "relative_strength": 23.427085, "rate_of_change": 0.6748979719332582, "market_dynamics": 0.646078, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.653931, "high": 149.254939, "low": 133.653931, "close": 148.8013, "volume": 9404}, "trend_line": 123.089745, "activity_lines": {"activity_5": 140.165113, "activity_10": 135.493166, "activity_20": 128.958569, "activity_30": 126.306009}, "trend_signal": 1, "fair_value": 75.398736, "relative_strength": 36.021936, "rate_of_change": 1.048147871616119, "market_dynamics": 0.96906, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.76963, "high": 151.76963, "low": 148.722427, "close": 148.722427, "volume": 2624}, "trend_line": 124.262018, "activity_lines": {"activity_5": 143.658006, "activity_10": 138.613125, "activity_20": 131.193056, "activity_30": 127.95973}, "trend_signal": 1, "fair_value": 75.932936, "relative_strength": 34.351499, "rate_of_change": 0.9523725961086394, "market_dynamics": 1.107433, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.722427, "high": 152.943161, "low": 147.341797, "close": 152.943161, "volume": 13330}, "trend_line": 125.48486, "activity_lines": {"activity_5": 147.405596, "activity_10": 141.997135, "activity_20": 133.707034, "activity_30": 129.810127}, "trend_signal": 1, "fair_value": 76.492962, "relative_strength": 35.03417, "rate_of_change": 0.9840834872004091, "market_dynamics": 1.294223, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.051651, "high": 159.471541, "low": 151.868265, "close": 158.771362, "volume": 3685}, "trend_line": 126.970446, "activity_lines": {"activity_5": 152.203551, "activity_10": 145.84283, "activity_20": 136.629007, "activity_30": 131.957643}, "trend_signal": 1, "fair_value": 77.105977, "relative_strength": 42.020209, "rate_of_change": 1.183876684406388, "market_dynamics": 1.519409, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.828464, "high": 161.828464, "low": 156.207365, "close": 157.016022, "volume": 378}, "trend_line": 128.210323, "activity_lines": {"activity_5": 155.01608, "activity_10": 148.814455, "activity_20": 139.234976, "activity_30": 133.896067}, "trend_signal": 1, "fair_value": 77.70154, "relative_strength": 38.240297, "rate_of_change": 0.9765083443118667, "market_dynamics": 1.426589, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.114623, "high": 157.114623, "low": 151.621719, "close": 151.621719, "volume": 3339}, "trend_line": 129.344026, "activity_lines": {"activity_5": 154.473035, "activity_10": 150.27174, "activity_20": 141.156247, "activity_30": 135.40648}, "trend_signal": 1, "fair_value": 78.269612, "relative_strength": 33.249371, "rate_of_change": 0.8842525106188411, "market_dynamics": 1.321744, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.361358, "high": 152.361358, "low": 145.40892, "close": 145.40892, "volume": 578}, "trend_line": 130.028129, "activity_lines": {"activity_5": 151.671028, "activity_10": 150.158935, "activity_20": 142.320172, "activity_30": 136.442925}, "trend_signal": 1, "fair_value": 78.786826, "relative_strength": 28.818934, "rate_of_change": 0.5289018914565047, "market_dynamics": 0.961307, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.40892, "high": 148.475876, "low": 145.40892, "close": 145.704788, "volume": 12}, "trend_line": 130.86773, "activity_lines": {"activity_5": 149.188546, "activity_10": 149.84593, "activity_20": 143.351799, "activity_30": 137.454322}, "trend_signal": 1, "fair_value": 79.306652, "relative_strength": 29.407226, "rate_of_change": 0.6457072069382677, "market_dynamics": 0.578858, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.694901, "high": 149.817044, "low": 142.746292, "close": 148.140579, "volume": 8752}, "trend_line": 131.902085, "activity_lines": {"activity_5": 148.000551, "activity_10": 149.86403, "activity_20": 144.460223, "activity_30": 138.568699}, "trend_signal": 1, "fair_value": 79.841971, "relative_strength": 31.759298, "rate_of_change": 0.7903820139617346, "market_dynamics": 0.358148, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.72037, "high": 151.72037, "low": 143.633835, "close": 145.704788, "volume": 1657}, "trend_line": 132.686704, "activity_lines": {"activity_5": 146.709345, "activity_10": 149.250643, "activity_20": 145.186239, "activity_30": 139.459196}, "trend_signal": 1, "fair_value": 80.374052, "relative_strength": 27.690973, "rate_of_change": 0.5948495810358055, "market_dynamics": 0.049523, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.744223, "high": 149.25496, "low": 143.781777, "close": 147.479874, "volume": 12154}, "trend_line": 133.557329, "activity_lines": {"activity_5": 146.763917, "activity_10": 148.740891, "activity_20": 145.942903, "activity_30": 140.413594}, "trend_signal": 1, "fair_value": 80.930221, "relative_strength": 24.146789, "rate_of_change": 0.6561508981337106, "market_dynamics": -0.012699, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.870342, "high": 155.793164, "low": 146.641617, "close": 153.041779, "volume": 5386}, "trend_line": 134.558697, "activity_lines": {"activity_5": 148.94858, "activity_10": 149.266421, "activity_20": 147.103357, "activity_30": 141.670656}, "trend_signal": 1, "fair_value": 81.556104, "relative_strength": 27.220118, "rate_of_change": 0.7497664167871948, "market_dynamics": -0.043911, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.874137, "high": 152.874137, "low": 123.279555, "close": 134.600662, "volume": 34260}, "trend_line": 134.976778, "activity_lines": {"activity_5": 144.477347, "activity_10": 146.360487, "activity_20": 146.355115, "activity_30": 141.673363}, "trend_signal": 1, "fair_value": 82.070069, "relative_strength": 7.923393, "rate_of_change": 0.31070529762933186, "market_dynamics": -0.287689, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.340453, "high": 132.125396, "low": 127.224172, "close": 127.884895, "volume": 3017}, "trend_line": 134.989039, "activity_lines": {"activity_5": 138.5078, "activity_10": 142.567005, "activity_20": 144.898005, "activity_30": 141.215822}, "trend_signal": 1, "fair_value": 82.541845, "relative_strength": 3.235217, "rate_of_change": 0.009083784767773308, "market_dynamics": -0.507722, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.790275, "high": 129.738876, "low": 123.861382, "close": 123.861382, "volume": 8450}, "trend_line": 135.080561, "activity_lines": {"activity_5": 132.547461, "activity_10": 138.603546, "activity_20": 143.059447, "activity_30": 140.497909}, "trend_signal": 0, "fair_value": 82.993686, "relative_strength": -3.211692, "rate_of_change": 0.06779957889765972, "market_dynamics": -0.799291, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.43734, "high": 126.75083, "low": 119.64064, "close": 119.64064, "volume": 842}, "trend_line": 135.174082, "activity_lines": {"activity_5": 126.636434, "activity_10": 134.475492, "activity_20": 140.837051, "activity_30": 139.501785}, "trend_signal": 0, "fair_value": 83.421063, "relative_strength": -6.037482, "rate_of_change": 0.06923349985199553, "market_dynamics": -1.108161, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.037182, "high": 122.835777, "low": 115.143753, "close": 120.942368, "volume": 2853}, "trend_line": 135.481859, "activity_lines": {"activity_5": 123.015267, "activity_10": 131.16559, "activity_20": 138.775554, "activity_30": 138.58361}, "trend_signal": 0, "fair_value": 83.872475, "relative_strength": -2.056893, "rate_of_change": 0.22768935837861826, "market_dynamics": -1.28643, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.169373, "high": 116.346871, "low": 109.069695, "close": 115.013199, "volume": 7447}, "trend_line": 135.545089, "activity_lines": {"activity_5": 119.55767, "activity_10": 127.222503, "activity_20": 136.19936, "activity_30": 137.263051}, "trend_signal": 0, "fair_value": 84.284187, "relative_strength": -8.703478, "rate_of_change": 0.046670454972133464, "market_dynamics": -1.296173, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.013201, "high": 120.234775, "low": 112.639755, "close": 118.909599, "volume": 16123}, "trend_line": 135.623722, "activity_lines": {"activity_5": 118.704704, "activity_10": 124.545882, "activity_20": 134.111129, "activity_30": 136.189794}, "trend_signal": 0, "fair_value": 84.709494, "relative_strength": -8.65039, "rate_of_change": 0.05801243009254021, "market_dynamics": -1.251685, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.336026, "high": 120.571015, "low": 114.459387, "close": 118.3657, "volume": 1743}, "trend_line": 135.681273, "activity_lines": {"activity_5": 118.268791, "activity_10": 122.301842, "activity_20": 132.060893, "activity_30": 135.076373}, "trend_signal": 0, "fair_value": 85.15118, "relative_strength": -11.435828, "rate_of_change": 0.042434316911032645, "market_dynamics": -1.249381, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.836855, "high": 123.448825, "low": 110.810223, "close": 111.195908, "volume": 10333}, "trend_line": 135.353209, "activity_lines": {"activity_5": 115.809327, "activity_10": 119.251278, "activity_20": 129.400622, "activity_30": 133.496672}, "trend_signal": 0, "fair_value": 85.559127, "relative_strength": -16.498591, "rate_of_change": -0.2417901842651579, "market_dynamics": -1.219248, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.21804, "high": 111.749701, "low": 98.369412, "close": 102.453712, "volume": 4938}, "trend_line": 134.733737, "activity_lines": {"activity_5": 110.998779, "activity_10": 115.270932, "activity_20": 126.086834, "activity_30": 131.374124}, "trend_signal": 0, "fair_value": 85.920504, "relative_strength": -20.169741, "rate_of_change": -0.4576707154390421, "market_dynamics": -1.250135, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.453712, "high": 117.149292, "low": 102.453712, "close": 114.657181, "volume": 8932}, "trend_line": 134.55385, "activity_lines": {"activity_5": 111.488632, "activity_10": 114.429182, "activity_20": 124.155608, "activity_30": 130.078862}, "trend_signal": 0, "fair_value": 86.371647, "relative_strength": -10.99411, "rate_of_change": -0.13351295971251764, "market_dynamics": -1.231732, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.683319, "high": 117.683319, "low": 109.771836, "close": 110.127853, "volume": 2784}, "trend_line": 133.949747, "activity_lines": {"activity_5": 110.492443, "activity_10": 113.126527, "activity_20": 121.975332, "activity_30": 128.502991}, "trend_signal": 0, "fair_value": 86.793755, "relative_strength": -15.714452, "rate_of_change": -0.4489674580103127, "market_dynamics": -1.169844, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.151158, "high": 112.797974, "low": 107.151158, "close": 112.797974, "volume": 3602}, "trend_line": 133.454002, "activity_lines": {"activity_5": 110.971744, "activity_10": 112.632203, "activity_20": 120.280988, "activity_30": 127.138361}, "trend_signal": 0, "fair_value": 87.20613, "relative_strength": -16.801801, "rate_of_change": -0.37009775016596297, "market_dynamics": -1.098407, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.797974, "high": 121.963514, "low": 112.797974, "close": 120.367081, "volume": 1155}, "trend_line": 133.219744, "activity_lines": {"activity_5": 114.345262, "activity_10": 113.715233, "activity_20": 119.518075, "activity_30": 126.294043}, "trend_signal": 0, "fair_value": 87.659363, "relative_strength": -11.481896, "rate_of_change": -0.17553463851912898, "market_dynamics": -0.90001, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.367071, "high": 123.272392, "low": 118.988785, "close": 123.272392, "volume": 134}, "trend_line": 132.947516, "activity_lines": {"activity_5": 118.075806, "activity_10": 115.313294, "activity_20": 119.180689, "activity_30": 125.652279}, "trend_signal": 0, "fair_value": 88.138504, "relative_strength": -10.198624, "rate_of_change": -0.20434508566536816, "market_dynamics": -0.694339, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.989294, "high": 131.363617, "low": 125.989294, "close": 131.363617, "volume": 10346}, "trend_line": 132.674383, "activity_lines": {"activity_5": 123.115513, "activity_10": 118.340123, "activity_20": 119.719308, "activity_30": 125.550092}, "trend_signal": 0, "fair_value": 88.697105, "relative_strength": -6.190206, "rate_of_change": -0.20544422958605812, "market_dynamics": -0.201989, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.363617, "high": 132.42463, "low": 126.584249, "close": 128.30957, "volume": 6663}, "trend_line": 132.359146, "activity_lines": {"activity_5": 126.023442, "activity_10": 120.51439, "activity_20": 120.035356, "activity_30": 125.268491}, "trend_signal": 0, "fair_value": 89.231229, "relative_strength": -7.334476, "rate_of_change": -0.23760200942483087, "market_dynamics": 0.185985, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.309569, "high": 129.301147, "low": 127.843529, "close": 129.301147, "volume": 61}, "trend_line": 132.214053, "activity_lines": {"activity_5": 128.049782, "activity_10": 122.698035, "activity_20": 120.540274, "activity_30": 125.071201}, "trend_signal": 0, "fair_value": 89.769665, "relative_strength": -5.997065, "rate_of_change": -0.10962068310715967, "market_dynamics": 0.431914, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.825199, "high": 131.373548, "low": 126.068626, "close": 130.193573, "volume": 3388}, "trend_line": 131.593796, "activity_lines": {"activity_5": 129.273386, "activity_10": 124.845113, "activity_20": 121.208298, "activity_30": 124.940847}, "trend_signal": 0, "fair_value": 90.306938, "relative_strength": -4.681, "rate_of_change": -0.4691309175734968, "market_dynamics": 0.593713, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.864868, "high": 130.094416, "low": 126.970968, "close": 127.228775, "volume": 775}, "trend_line": 130.877341, "activity_lines": {"activity_5": 128.853624, "activity_10": 126.107725, "activity_20": 121.676275, "activity_30": 124.659233}, "trend_signal": 0, "fair_value": 90.840991, "relative_strength": -7.439659, "rate_of_change": -0.544444359671786, "market_dynamics": 0.483523, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.320986, "high": 131.740427, "low": 128.30957, "close": 130.45137, "volume": 1181}, "trend_line": 130.127614, "activity_lines": {"activity_5": 129.244302, "activity_10": 127.505807, "activity_20": 122.574085, "activity_30": 124.631751}, "trend_signal": 0, "fair_value": 91.376619, "relative_strength": -4.939045, "rate_of_change": -0.5728470599047448, "market_dynamics": 0.436486, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.45137, "high": 138.592207, "low": 130.292724, "close": 137.432068, "volume": 5360}, "trend_line": 129.416305, "activity_lines": {"activity_5": 132.022696, "activity_10": 129.885941, "activity_20": 124.156483, "activity_30": 125.103006}, "trend_signal": 0, "fair_value": 91.967323, "relative_strength": 0.308707, "rate_of_change": -0.5466241777091218, "market_dynamics": 0.561964, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.709706, "high": 137.84853, "low": 136.341334, "close": 137.422134, "volume": 85}, "trend_line": 128.763175, "activity_lines": {"activity_5": 134.189612, "activity_10": 131.767827, "activity_20": 125.692471, "activity_30": 125.619511}, "trend_signal": 0, "fair_value": 92.555667, "relative_strength": -2.976936, "rate_of_change": -0.5046736576198837, "market_dynamics": 0.612581, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.147468, "high": 142.290771, "low": 138.264969, "close": 142.290771, "volume": 2029}, "trend_line": 128.452143, "activity_lines": {"activity_5": 137.438007, "activity_10": 134.087209, "activity_20": 127.627564, "activity_30": 126.492259}, "trend_signal": 0, "fair_value": 93.164239, "relative_strength": 4.252225, "rate_of_change": -0.24155353423056172, "market_dynamics": 0.781798, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.151937, "high": 151.254579, "low": 141.874298, "close": 149.529251, "volume": 1695}, "trend_line": 128.589488, "activity_lines": {"activity_5": 142.29275, "activity_10": 137.324065, "activity_20": 130.144179, "activity_30": 127.852073}, "trend_signal": 0, "fair_value": 93.792097, "relative_strength": 11.491618, "rate_of_change": 0.10692308963656766, "market_dynamics": 0.99519, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.578853, "high": 152.702286, "low": 145.910002, "close": 152.702286, "volume": 101}, "trend_line": 128.822738, "activity_lines": {"activity_5": 146.718472, "activity_10": 140.660439, "activity_20": 132.826859, "activity_30": 129.407737}, "trend_signal": 1, "fair_value": 94.436736, "relative_strength": 13.244279, "rate_of_change": 0.18139118805729923, "market_dynamics": 1.105765, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.202532, "high": 156.202532, "low": 149.033463, "close": 149.033463, "volume": 6180}, "trend_line": 128.8525, "activity_lines": {"activity_5": 148.437859, "activity_10": 142.941779, "activity_20": 134.980656, "activity_30": 130.711655}, "trend_signal": 1, "fair_value": 95.053914, "relative_strength": 10.928488, "rate_of_change": 0.023103064305313226, "market_dynamics": 1.367534, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.214921, "high": 155.131646, "low": 137.927414, "close": 139.537216, "volume": 3193}, "trend_line": 128.646915, "activity_lines": {"activity_5": 146.218404, "activity_10": 143.11973, "activity_20": 136.086601, "activity_30": 131.400991}, "trend_signal": 1, "fair_value": 95.609348, "relative_strength": 0.896755, "rate_of_change": -0.15955064899787358, "market_dynamics": 1.281876, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.537211, "high": 139.67635, "low": 134.389786, "close": 134.389786, "volume": 1428}, "trend_line": 128.210578, "activity_lines": {"activity_5": 142.142134, "activity_10": 142.175675, "activity_20": 136.601498, "activity_30": 131.771499}, "trend_signal": 1, "fair_value": 96.129711, "relative_strength": -3.341486, "rate_of_change": -0.3391740874625784, "market_dynamics": 0.965838, "expectation": {"probability": 53.3089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.383497, "high": 136.43683, "low": 132.332796, "close": 134.389786, "volume": 4195}, "trend_line": 127.588845, "activity_lines": {"activity_5": 138.592596, "activity_10": 141.155325, "activity_20": 137.005948, "activity_30": 132.170158}, "trend_signal": 1, "fair_value": 96.676794, "relative_strength": -4.686148, "rate_of_change": -0.48493112635370217, "market_dynamics": 0.666415, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.89295, "high": 136.168533, "low": 133.336458, "close": 134.449402, "volume": 4516}, "trend_line": 127.583803, "activity_lines": {"activity_5": 136.072227, "activity_10": 140.015614, "activity_20": 137.263999, "activity_30": 132.612774}, "trend_signal": 1, "fair_value": 97.231496, "relative_strength": -7.078988, "rate_of_change": -0.003951756127272019, "market_dynamics": 0.253043, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.449402, "high": 134.807148, "low": 131.567633, "close": 134.250671, "volume": 2324}, "trend_line": 127.795996, "activity_lines": {"activity_5": 134.702474, "activity_10": 138.767078, "activity_20": 137.408875, "activity_30": 133.042895}, "trend_signal": 1, "fair_value": 97.765106, "relative_strength": -8.080758, "rate_of_change": 0.1663165660612885, "market_dynamics": 0.005197, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.250677, "high": 139.815474, "low": 133.684235, "close": 139.398102, "volume": 2283}, "trend_line": 128.313887, "activity_lines": {"activity_5": 136.034051, "activity_10": 138.512283, "activity_20": 137.929111, "activity_30": 133.791418}, "trend_signal": 1, "fair_value": 98.331713, "relative_strength": -4.470522, "rate_of_change": 0.40524822076584593, "market_dynamics": -0.032118, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.379256, "high": 142.379256, "low": 136.138733, "close": 141.345779, "volume": 4424}, "trend_line": 129.037391, "activity_lines": {"activity_5": 138.024127, "activity_10": 138.575684, "activity_20": 138.508174, "activity_30": 134.632185}, "trend_signal": 1, "fair_value": 98.935137, "relative_strength": -5.504922, "rate_of_change": 0.563854791492693, "market_dynamics": -0.025049, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.753204, "high": 144.79398, "low": 137.64916, "close": 139.119858, "volume": 3268}, "trend_line": 129.643307, "activity_lines": {"activity_5": 138.808497, "activity_10": 138.251554, "activity_20": 138.775345, "activity_30": 135.282667}, "trend_signal": 1, "fair_value": 99.51164, "relative_strength": -6.716329, "rate_of_change": 0.4695662205383393, "market_dynamics": -0.093287, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.119858, "high": 144.088434, "low": 139.119858, "close": 142.041397, "volume": 167}, "trend_line": 130.544247, "activity_lines": {"activity_5": 140.251375, "activity_10": 138.647874, "activity_20": 139.245294, "activity_30": 136.082543}, "trend_signal": 1, "fair_value": 100.11003, "relative_strength": -3.967512, "rate_of_change": 0.6949375334894997, "market_dynamics": -0.126249, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.406431, "high": 148.083166, "low": 142.329558, "close": 146.373978, "volume": 3425}, "trend_line": 131.459727, "activity_lines": {"activity_5": 142.632314, "activity_10": 140.025771, "activity_20": 140.077024, "activity_30": 137.103816}, "trend_signal": 1, "fair_value": 100.729762, "relative_strength": 1.382779, "rate_of_change": 0.7012794673364455, "market_dynamics": -0.068669, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.373978, "high": 147.159012, "low": 145.171569, "close": 145.330566, "volume": 146}, "trend_line": 132.358556, "activity_lines": {"activity_5": 143.857229, "activity_10": 141.26231, "activity_20": 140.72336, "activity_30": 137.998709}, "trend_signal": 1, "fair_value": 101.34774, "relative_strength": -1.14491, "rate_of_change": 0.6837295501153797, "market_dynamics": -0.191099, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.257355, "high": 144.257355, "low": 137.112558, "close": 141.703522, "volume": 98}, "trend_line": 133.375476, "activity_lines": {"activity_5": 143.477631, "activity_10": 141.734054, "activity_20": 140.947932, "activity_30": 138.60161}, "trend_signal": 1, "fair_value": 101.907261, "relative_strength": -5.278595, "rate_of_change": 0.7683069615839561, "market_dynamics": -0.30248, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.879745, "high": 148.212346, "low": 143.690933, "close": 147.516739, "volume": 1595}, "trend_line": 134.877577, "activity_lines": {"activity_5": 145.011922, "activity_10": 143.129769, "activity_20": 141.671335, "activity_30": 139.51395}, "trend_signal": 1, "fair_value": 102.504045, "relative_strength": -3.510808, "rate_of_change": 1.1262197857123377, "market_dynamics": -0.236966, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.516739, "high": 150.491558, "low": 138.046653, "close": 141.639114, "volume": 3462}, "trend_line": 135.776975, "activity_lines": {"activity_5": 144.027213, "activity_10": 143.218153, "activity_20": 141.738354, "activity_30": 139.950178}, "trend_signal": 1, "fair_value": 103.032954, "relative_strength": -9.659934, "rate_of_change": 0.6668254427494578, "market_dynamics": -0.320058, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.744415, "high": 143.053114, "low": 131.392576, "close": 133.722687, "volume": 3613}, "trend_line": 136.563469, "activity_lines": {"activity_5": 140.430515, "activity_10": 141.736465, "activity_20": 140.998154, "activity_30": 139.817643}, "trend_signal": 1, "fair_value": 103.507053, "relative_strength": -16.195786, "rate_of_change": 0.5792543249693144, "market_dynamics": -0.45064, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.13518, "high": 133.13518, "low": 125.268561, "close": 127.250153, "volume": 6677}, "trend_line": 137.045208, "activity_lines": {"activity_5": 135.519724, "activity_10": 139.087552, "activity_20": 139.659185, "activity_30": 139.216784}, "trend_signal": 0, "fair_value": 103.935976, "relative_strength": -18.158681, "rate_of_change": 0.3527583207482849, "market_dynamics": -0.569598, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.504839, "high": 132.428198, "low": 125.318352, "close": 130.904663, "volume": 3621}, "trend_line": 137.396461, "activity_lines": {"activity_5": 133.032464, "activity_10": 137.323967, "activity_20": 138.716703, "activity_30": 138.82062}, "trend_signal": 0, "fair_value": 104.401562, "relative_strength": -17.388595, "rate_of_change": 0.25630447436001236, "market_dynamics": -0.806182, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.879, "high": 131.392563, "low": 122.928483, "close": 130.874756, "volume": 3124}, "trend_line": 137.649873, "activity_lines": {"activity_5": 131.255159, "activity_10": 135.744783, "activity_20": 137.825592, "activity_30": 138.399865}, "trend_signal": 0, "fair_value": 104.876993, "relative_strength": -15.839327, "rate_of_change": 0.1844385205817097, "market_dynamics": -1.020492, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.1892, "high": 137.735687, "low": 127.758006, "close": 127.837669, "volume": 3109}, "trend_line": 137.532342, "activity_lines": {"activity_5": 129.574957, "activity_10": 133.763313, "activity_20": 136.734065, "activity_30": 137.766819}, "trend_signal": 0, "fair_value": 105.331847, "relative_strength": -18.863754, "rate_of_change": -0.08538402356536413, "market_dynamics": -1.104298, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.83767, "high": 129.341288, "low": 123.147555, "close": 125.368141, "volume": 17580}, "trend_line": 137.434294, "activity_lines": {"activity_5": 127.991675, "activity_10": 131.591086, "activity_20": 135.525749, "activity_30": 136.982032}, "trend_signal": 0, "fair_value": 105.783554, "relative_strength": -18.641589, "rate_of_change": -0.07129086771459595, "market_dynamics": -1.093673, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.463489, "high": 127.767953, "low": 126.025342, "close": 126.871758, "volume": 240}, "trend_line": 137.353314, "activity_lines": {"activity_5": 127.466569, "activity_10": 130.07417, "activity_20": 134.573326, "activity_30": 136.300578}, "trend_signal": 0, "fair_value": 106.23037, "relative_strength": -18.222139, "rate_of_change": -0.05892270236421669, "market_dynamics": -1.185916, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.871763, "high": 127.459267, "low": 125.039531, "close": 125.826195, "volume": 204}, "trend_line": 137.207735, "activity_lines": {"activity_5": 126.618168, "activity_10": 128.702765, "activity_20": 133.581637, "activity_30": 135.556893}, "trend_signal": 0, "fair_value": 106.666049, "relative_strength": -17.952656, "rate_of_change": -0.10598870588590087, "market_dynamics": -1.275783, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.507548, "high": 127.230238, "low": 121.494575, "close": 124.033798, "volume": 4683}, "trend_line": 137.101236, "activity_lines": {"activity_5": 125.510866, "activity_10": 127.294149, "activity_20": 132.460023, "activity_30": 134.706962}, "trend_signal": 0, "fair_value": 107.094426, "relative_strength": -19.769203, "rate_of_change": -0.07761880188461215, "market_dynamics": -1.29696, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.417927, "high": 133.294521, "low": 125.417927, "close": 132.059753, "volume": 4219}, "trend_line": 137.154849, "activity_lines": {"activity_5": 127.534947, "activity_10": 127.77176, "activity_20": 132.1521, "activity_30": 134.381705}, "trend_signal": 0, "fair_value": 107.591122, "relative_strength": -14.617764, "rate_of_change": 0.039104680281666304, "market_dynamics": -1.238825, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.059753, "high": 132.059753, "low": 124.800545, "close": 124.800545, "volume": 8185}, "trend_line": 136.733798, "activity_lines": {"activity_5": 126.857819, "activity_10": 127.103685, "activity_20": 131.164203, "activity_30": 133.584653}, "trend_signal": 0, "fair_value": 108.031679, "relative_strength": -24.802912, "rate_of_change": -0.3069895108119769, "market_dynamics": -1.125505, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.487629, "high": 132.487935, "low": 122.988238, "close": 131.273102, "volume": 8774}, "trend_line": 136.52883, "activity_lines": {"activity_5": 128.376049, "activity_10": 127.774659, "activity_20": 130.83774, "activity_30": 133.23235}, "trend_signal": 0, "fair_value": 108.518099, "relative_strength": -21.436461, "rate_of_change": -0.14990295230445366, "market_dynamics": -0.775986, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.631575, "high": 138.910675, "low": 126.24442, "close": 138.910675, "volume": 4880}, "trend_line": 136.41616, "activity_lines": {"activity_5": 132.146715, "activity_10": 129.761138, "activity_20": 131.277356, "activity_30": 133.386017}, "trend_signal": 0, "fair_value": 109.016966, "relative_strength": -17.124516, "rate_of_change": -0.08252469460113918, "market_dynamics": -0.373392, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.099884, "high": 149.376291, "low": 138.193724, "close": 144.138504, "volume": 9701}, "trend_line": 136.236469, "activity_lines": {"activity_5": 136.787691, "activity_10": 132.552568, "activity_20": 132.226456, "activity_30": 133.884233}, "trend_signal": 0, "fair_value": 109.543496, "relative_strength": -15.282938, "rate_of_change": -0.13172266394244728, "market_dynamics": 0.140985, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.138505, "high": 144.138505, "low": 136.769775, "close": 136.769775, "volume": 1188}, "trend_line": 135.705385, "activity_lines": {"activity_5": 137.632111, "activity_10": 133.76307, "activity_20": 132.449874, "activity_30": 133.91864}, "trend_signal": 0, "fair_value": 110.025437, "relative_strength": -20.95907, "rate_of_change": -0.3898251355883224, "market_dynamics": 0.523296, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.819556, "high": 138.611958, "low": 132.657221, "close": 136.092636, "volume": 51554}, "trend_line": 135.274024, "activity_lines": {"activity_5": 137.936816, "activity_10": 134.688054, "activity_20": 132.633905, "activity_30": 133.943624}, "trend_signal": 0, "fair_value": 110.492454, "relative_strength": -20.176347, "rate_of_change": -0.3178657943456036, "market_dynamics": 0.820764, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.919141, "high": 139.119812, "low": 121.892891, "close": 130.267365, "volume": 1188}, "trend_line": 134.965029, "activity_lines": {"activity_5": 135.546958, "activity_10": 134.358907, "activity_20": 132.312108, "activity_30": 133.620613}, "trend_signal": 0, "fair_value": 110.936176, "relative_strength": -19.246584, "rate_of_change": -0.22842153346455496, "market_dynamics": 0.769593, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.656967, "high": 135.20658, "low": 129.038134, "close": 133.679428, "volume": 7417}, "trend_line": 134.941351, "activity_lines": {"activity_5": 134.361504, "activity_10": 134.588397, "activity_20": 132.386999, "activity_30": 133.537671}, "trend_signal": 0, "fair_value": 111.420457, "relative_strength": -16.028299, "rate_of_change": -0.017543803884182217, "market_dynamics": 0.562712, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.386231, "high": 136.354415, "low": 134.018799, "close": 134.607697, "volume": 16708}, "trend_line": 134.948614, "activity_lines": {"activity_5": 133.834223, "activity_10": 134.843877, "activity_20": 132.588506, "activity_30": 133.516145}, "trend_signal": 0, "fair_value": 111.901036, "relative_strength": -14.517715, "rate_of_change": 0.005382338287093843, "market_dynamics": 0.598043, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.094913, "high": 142.223425, "low": 132.751175, "close": 133.270203, "volume": 4656}, "trend_line": 134.909308, "activity_lines": {"activity_5": 133.496497, "activity_10": 134.663923, "activity_20": 132.724104, "activity_30": 133.407861}, "trend_signal": 0, "fair_value": 112.374279, "relative_strength": -17.662294, "rate_of_change": -0.029126642234341197, "market_dynamics": 0.405162, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.048746, "high": 135.096782, "low": 128.429274, "close": 133.070587, "volume": 598}, "trend_line": 134.869972, "activity_lines": {"activity_5": 133.325537, "activity_10": 134.425667, "activity_20": 132.880543, "activity_30": 133.289234}, "trend_signal": 0, "fair_value": 112.876686, "relative_strength": -20.457922, "rate_of_change": -0.02915736547994155, "market_dynamics": 0.417369, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.771138, "high": 144.858493, "low": 132.591477, "close": 144.099899, "volume": 5901}, "trend_line": 135.026698, "activity_lines": {"activity_5": 137.032485, "activity_10": 136.042377, "activity_20": 134.090498, "activity_30": 133.884713}, "trend_signal": 0, "fair_value": 113.448805, "relative_strength": -17.61389, "rate_of_change": 0.11620525879550145, "market_dynamics": 0.553487, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.3931, "high": 144.768639, "low": 139.628279, "close": 144.349426, "volume": 4611}, "trend_line": 135.12682, "activity_lines": {"activity_5": 139.900439, "activity_10": 137.47124, "activity_20": 135.243981, "activity_30": 134.486179}, "trend_signal": 0, "fair_value": 114.011137, "relative_strength": -16.598265, "rate_of_change": 0.07414978036417577, "market_dynamics": 0.649866, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.079942, "high": 154.06123, "low": 143.511001, "close": 151.446121, "volume": 2962}, "trend_line": 135.537695, "activity_lines": {"activity_5": 144.422626, "activity_10": 140.091525, "activity_20": 137.009317, "activity_30": 135.539037}, "trend_signal": 1, "fair_value": 114.610978, "relative_strength": -10.1249, "rate_of_change": 0.3040662098020247, "market_dynamics": 0.900947, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.679453, "high": 153.432408, "low": 143.161649, "close": 153.312637, "volume": 6216}, "trend_line": 135.913403, "activity_lines": {"activity_5": 148.444422, "activity_10": 142.918312, "activity_20": 138.854457, "activity_30": 136.685808}, "trend_signal": 1, "fair_value": 115.219552, "relative_strength": -7.206717, "rate_of_change": 0.2771981624742656, "market_dynamics": 1.251658, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.312646, "high": 156.706268, "low": 138.340699, "close": 141.009995, "volume": 34793}, "trend_line": 135.734604, "activity_lines": {"activity_5": 147.029176, "activity_10": 143.207474, "activity_20": 139.406608, "activity_30": 137.01462}, "trend_signal": 1, "fair_value": 115.754985, "relative_strength": -12.904539, "rate_of_change": -0.131553618740602, "market_dynamics": 1.252431, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.009995, "high": 147.300003, "low": 138.0, "close": 144.039993, "volume": 4675}, "trend_line": 135.691585, "activity_lines": {"activity_5": 146.094635, "activity_10": 143.958139, "activity_20": 140.172845, "activity_30": 137.550452}, "trend_signal": 1, "fair_value": 116.30443, "relative_strength": -7.342469, "rate_of_change": -0.03169346558080858, "market_dynamics": 1.123738, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.75, "high": 141.699997, "low": 133.350006, "close": 140.320007, "volume": 10536}, "trend_line": 135.645467, "activity_lines": {"activity_5": 143.924092, "activity_10": 143.782032, "activity_20": 140.503044, "activity_30": 137.84906}, "trend_signal": 1, "fair_value": 116.798991, "relative_strength": -8.916323, "rate_of_change": -0.03398736922411732, "market_dynamics": 0.846769, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.320007, "high": 147.589996, "low": 140.320007, "close": 145.0, "volume": 6169}, "trend_line": 135.561576, "activity_lines": {"activity_5": 143.582176, "activity_10": 144.336094, "activity_20": 141.209938, "activity_30": 138.452578}, "trend_signal": 1, "fair_value": 117.328278, "relative_strength": -4.336823, "rate_of_change": -0.0618457821373376, "market_dynamics": 0.612432, "expectation": {"probability": 51.8382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee13689-2e4b-4dff-bfa0-97becc02e4a5/", "share_image": "https://sharemaestro.com/terminal/5ee13689-2e4b-4dff-bfa0-97becc02e4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}