{"ticker": {"uuid": "5ee1cee8-effb-4c90-87da-1247d8215be7", "symbol": "6839", "name": "Yunnan Water Investment Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6839 fell 22.39%, moving from 0.13 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.18 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-22.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.18"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.104, "close": 0.104, "volume": 283000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.114073, "activity_20": 0.122695, "activity_30": 0.130815}, "trend_signal": 0, "fair_value": 0.198083, "relative_strength": -36.176363, "rate_of_change": -1.7679063360881448, "market_dynamics": -1.470933, "expectation": {"probability": 39.355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.26, "close": 0.295, "volume": 218000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.296273, "activity_20": 0.308952, "activity_30": 0.322903}, "trend_signal": 0, "fair_value": 0.772742, "relative_strength": -17.882464, "rate_of_change": -0.34222873900294104, "market_dynamics": -0.821137, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.265, "close": 0.3, "volume": 14000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296727, "activity_20": 0.306571, "activity_30": 0.320333}, "trend_signal": 0, "fair_value": 0.765342, "relative_strength": -18.480243, "rate_of_change": -0.5885243634373359, "market_dynamics": -0.633885, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.245, "close": 0.25, "volume": 1256000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.288455, "activity_20": 0.299762, "activity_30": 0.314667}, "trend_signal": 0, "fair_value": 0.75865, "relative_strength": -27.23662, "rate_of_change": -1.1840169551227984, "market_dynamics": -0.55876, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 191000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.284727, "activity_20": 0.295452, "activity_30": 0.310548}, "trend_signal": 0, "fair_value": 0.751905, "relative_strength": -20.882623, "rate_of_change": -1.0484284058196771, "market_dynamics": -0.492376, "expectation": {"probability": 35.2598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 149000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.279455, "activity_20": 0.290786, "activity_30": 0.306011}, "trend_signal": 0, "fair_value": 0.744793, "relative_strength": -20.936967, "rate_of_change": -1.3117066717524364, "market_dynamics": -0.499397, "expectation": {"probability": 36.1627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 693000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.272909, "activity_20": 0.285595, "activity_30": 0.301108}, "trend_signal": 0, "fair_value": 0.73786, "relative_strength": -27.473313, "rate_of_change": -1.1248466257668808, "market_dynamics": -0.648391, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 281000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.268909, "activity_20": 0.281881, "activity_30": 0.297086}, "trend_signal": 0, "fair_value": 0.731051, "relative_strength": -22.668381, "rate_of_change": -1.240952679371955, "market_dynamics": -0.516598, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 292000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263727, "activity_20": 0.277667, "activity_30": 0.292677}, "trend_signal": 0, "fair_value": 0.724117, "relative_strength": -28.271157, "rate_of_change": -1.0994775910760126, "market_dynamics": -0.520049, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.236, "close": 0.26, "volume": 135000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261455, "activity_20": 0.274833, "activity_30": 0.28914}, "trend_signal": 0, "fair_value": 0.717308, "relative_strength": -23.520556, "rate_of_change": -1.2174708496250317, "market_dynamics": -0.419748, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.241, "volume": 0}, "trend_line": 0.306367, "activity_lines": {"activity_5": 0.251, "activity_10": 0.256273, "activity_20": 0.2705, "activity_30": 0.284624}, "trend_signal": 0, "fair_value": 0.710195, "relative_strength": -26.761738, "rate_of_change": -1.4897106109324754, "market_dynamics": -0.457046, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.23, "close": 0.23, "volume": 612000}, "trend_line": 0.302367, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.250164, "activity_20": 0.265543, "activity_30": 0.279697}, "trend_signal": 0, "fair_value": 0.70392, "relative_strength": -25.107492, "rate_of_change": -1.3056236474555039, "market_dynamics": -0.611358, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.23, "close": 0.232, "volume": 229000}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.2456, "activity_20": 0.261229, "activity_30": 0.275157}, "trend_signal": 0, "fair_value": 0.698445, "relative_strength": -24.563038, "rate_of_change": -1.521330039323072, "market_dynamics": -0.816176, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.246, "volume": 147000}, "trend_line": 0.293467, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244818, "activity_20": 0.258667, "activity_30": 0.271817}, "trend_signal": 0, "fair_value": 0.693423, "relative_strength": -20.483717, "rate_of_change": -1.4440821178975594, "market_dynamics": -0.844482, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.235, "close": 0.235, "volume": 873000}, "trend_line": 0.288133, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.242109, "activity_20": 0.255314, "activity_30": 0.268045}, "trend_signal": 0, "fair_value": 0.688028, "relative_strength": -22.602965, "rate_of_change": -1.8175808523615962, "market_dynamics": -0.710565, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.226, "close": 0.238, "volume": 631000}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.240582, "activity_20": 0.252486, "activity_30": 0.264811}, "trend_signal": 0, "fair_value": 0.683197, "relative_strength": -20.878695, "rate_of_change": -1.2955822484755257, "market_dynamics": -0.467997, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.234, "close": 0.23, "volume": 136000}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.238, "activity_20": 0.249143, "activity_30": 0.261301}, "trend_signal": 0, "fair_value": 0.678617, "relative_strength": -22.192118, "rate_of_change": -1.5235583684950689, "market_dynamics": -0.227406, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 64000}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235782, "activity_20": 0.246086, "activity_30": 0.258071}, "trend_signal": 0, "fair_value": 0.674158, "relative_strength": -20.36223, "rate_of_change": -1.4878582624872019, "market_dynamics": -0.08871, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.221, "volume": 1045000}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.232473, "activity_20": 0.242481, "activity_30": 0.254529}, "trend_signal": 0, "fair_value": 0.669278, "relative_strength": -21.321536, "rate_of_change": -1.4378397970279082, "market_dynamics": -0.058573, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229, "high": 0.244, "low": 0.201, "close": 0.244, "volume": 778000}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.233873, "activity_20": 0.24149, "activity_30": 0.252727}, "trend_signal": 0, "fair_value": 0.664788, "relative_strength": -13.967761, "rate_of_change": -0.9928916313944908, "market_dynamics": 0.239992, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.211, "close": 0.211, "volume": 147000}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.229564, "activity_20": 0.237576, "activity_30": 0.24897}, "trend_signal": 0, "fair_value": 0.660026, "relative_strength": -22.09455, "rate_of_change": -1.4730735088195077, "market_dynamics": 0.245708, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.203, "close": 0.224, "volume": 147000}, "trend_line": 0.2619, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.228164, "activity_20": 0.235324, "activity_30": 0.246308}, "trend_signal": 0, "fair_value": 0.655832, "relative_strength": -17.501192, "rate_of_change": -1.2692871710389735, "market_dynamics": 0.231463, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.223, "high": 0.315, "low": 0.202, "close": 0.26, "volume": 2652000}, "trend_line": 0.2599, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.233418, "activity_20": 0.236838, "activity_30": 0.246185}, "trend_signal": 0, "fair_value": 0.651868, "relative_strength": -5.23223, "rate_of_change": -0.7636502481863313, "market_dynamics": 0.680196, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.239, "close": 0.26, "volume": 1044000}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.238164, "activity_20": 0.238543, "activity_30": 0.246191}, "trend_signal": 0, "fair_value": 0.647783, "relative_strength": -2.217261, "rate_of_change": -0.5128895729126697, "market_dynamics": 0.755353, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.275, "volume": 1599000}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.245382, "activity_20": 0.241629, "activity_30": 0.247252}, "trend_signal": 0, "fair_value": 0.643795, "relative_strength": 2.479433, "rate_of_change": -0.1291734830817548, "market_dynamics": 1.259199, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 429000}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.249145, "activity_20": 0.243262, "activity_30": 0.247366}, "trend_signal": 0, "fair_value": 0.63971, "relative_strength": -2.932457, "rate_of_change": -0.3872471759999694, "market_dynamics": 1.541691, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.25, "close": 0.28, "volume": 219000}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.256145, "activity_20": 0.2468, "activity_30": 0.248834}, "trend_signal": 0, "fair_value": 0.635693, "relative_strength": 9.538387, "rate_of_change": -0.129454618964119, "market_dynamics": 1.445357, "expectation": {"probability": 37.4935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 59000}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.263145, "activity_20": 0.250671, "activity_30": 0.250647}, "trend_signal": 0, "fair_value": 0.63189, "relative_strength": 15.193014, "rate_of_change": -0.12962242117556547, "market_dynamics": 1.362258, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 179000}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.268236, "activity_20": 0.253948, "activity_30": 0.252159}, "trend_signal": 0, "fair_value": 0.628115, "relative_strength": 10.343508, "rate_of_change": -0.38976173864916414, "market_dynamics": 1.252167, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.241, "volume": 157000}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.265164, "activity_20": 0.253367, "activity_30": 0.251219}, "trend_signal": 0, "fair_value": 0.62409, "relative_strength": -1.819438, "rate_of_change": -0.6393626720194582, "market_dynamics": 1.028364, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 216000}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.261964, "activity_20": 0.252781, "activity_30": 0.25032}, "trend_signal": 0, "fair_value": 0.620058, "relative_strength": -5.815281, "rate_of_change": -0.7876093300201241, "market_dynamics": 0.783188, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.242, "high": 0.3, "low": 0.242, "close": 0.25, "volume": 4000}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.260055, "activity_20": 0.253152, "activity_30": 0.250196}, "trend_signal": 0, "fair_value": 0.615849, "relative_strength": 1.50578, "rate_of_change": -0.5953963950732938, "market_dynamics": 0.556357, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.242, "volume": 337000}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.256218, "activity_20": 0.252667, "activity_30": 0.249652}, "trend_signal": 0, "fair_value": 0.611528, "relative_strength": 0.350911, "rate_of_change": -0.7718631330535585, "market_dynamics": 0.293932, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.242, "high": 0.28, "low": 0.237, "close": 0.26, "volume": 378001}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.255982, "activity_20": 0.253848, "activity_30": 0.250394}, "trend_signal": 1, "fair_value": 0.607019, "relative_strength": 14.24243, "rate_of_change": 0.1340040241448692, "market_dynamics": 0.283812, "expectation": {"probability": 34.3059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.218, "close": 0.23, "volume": 226000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.250291, "activity_20": 0.252105, "activity_30": 0.249178}, "trend_signal": 0, "fair_value": 0.602682, "relative_strength": -2.778719, "rate_of_change": -0.5357006506371746, "market_dynamics": 0.148668, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.224, "close": 0.24, "volume": 754000}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.247236, "activity_20": 0.251338, "activity_30": 0.248695}, "trend_signal": 0, "fair_value": 0.59859, "relative_strength": 4.434786, "rate_of_change": -0.2694949494949499, "market_dynamics": 0.038508, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.221, "close": 0.23, "volume": 462000}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.242727, "activity_20": 0.24961, "activity_30": 0.247609}, "trend_signal": 0, "fair_value": 0.594313, "relative_strength": -0.75014, "rate_of_change": -0.2698180551222891, "market_dynamics": -0.165961, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.216, "close": 0.239, "volume": 100000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.237, "activity_10": 0.240764, "activity_20": 0.248738, "activity_30": 0.247146}, "trend_signal": 0, "fair_value": 0.58864, "relative_strength": -0.316629, "rate_of_change": -0.2843598045229483, "market_dynamics": -0.405925, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.223, "close": 0.234, "volume": 124000}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.238727, "activity_20": 0.247348, "activity_30": 0.246406}, "trend_signal": 0, "fair_value": 0.583178, "relative_strength": -4.151275, "rate_of_change": -0.2175445171856009, "market_dynamics": -0.529865, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.221, "close": 0.238, "volume": 177000}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.238255, "activity_20": 0.246276, "activity_30": 0.245959}, "trend_signal": 0, "fair_value": 0.577802, "relative_strength": -1.332395, "rate_of_change": -0.2992655134261253, "market_dynamics": -0.616312, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.214, "close": 0.234, "volume": 368000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.237109, "activity_20": 0.244852, "activity_30": 0.245301}, "trend_signal": 0, "fair_value": 0.572279, "relative_strength": -1.1604, "rate_of_change": -0.09541359541359991, "market_dynamics": -0.588461, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.221, "close": 0.25, "volume": 141000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.238982, "activity_20": 0.244843, "activity_30": 0.24569}, "trend_signal": 0, "fair_value": 0.566859, "relative_strength": 3.510649, "rate_of_change": 0.27298774014518357, "market_dynamics": -0.510039, "expectation": {"probability": 32.6967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.226, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 1070000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.236309, "activity_20": 0.242329, "activity_30": 0.244424}, "trend_signal": 0, "fair_value": 0.56146, "relative_strength": -5.220115, "rate_of_change": -0.09524471350961777, "market_dynamics": -0.436537, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.206, "close": 0.22, "volume": 47000}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.233036, "activity_20": 0.239505, "activity_30": 0.242849}, "trend_signal": 0, "fair_value": 0.556029, "relative_strength": -7.235098, "rate_of_change": -0.3547463175122777, "market_dynamics": -0.540791, "expectation": {"probability": 39.7604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.207, "close": 0.238, "volume": 218000}, "trend_line": 0.243633, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.233764, "activity_20": 0.238586, "activity_30": 0.242492}, "trend_signal": 0, "fair_value": 0.550774, "relative_strength": -0.539153, "rate_of_change": 0.041062196909654534, "market_dynamics": -0.415081, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 198000}, "trend_line": 0.242867, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.230164, "activity_20": 0.235652, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.545251, "relative_strength": -9.91853, "rate_of_change": -0.31440732577277664, "market_dynamics": -0.579114, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.162, "close": 0.207, "volume": 1008000}, "trend_line": 0.2421, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.225564, "activity_20": 0.232171, "activity_30": 0.238331}, "trend_signal": 0, "fair_value": 0.539736, "relative_strength": -10.437178, "rate_of_change": -0.3158107112123055, "market_dynamics": -0.640465, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.189, "high": 0.225, "low": 0.18, "close": 0.205, "volume": 400000}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.221018, "activity_20": 0.228848, "activity_30": 0.235938}, "trend_signal": 0, "fair_value": 0.53427, "relative_strength": -18.145893, "rate_of_change": -0.3440726972325487, "market_dynamics": -0.809542, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.202, "high": 0.224, "low": 0.195, "close": 0.2, "volume": 196000}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.216182, "activity_20": 0.225429, "activity_30": 0.233275}, "trend_signal": 0, "fair_value": 0.528771, "relative_strength": -23.329, "rate_of_change": -0.29013499566870155, "market_dynamics": -1.212141, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.208, "high": 0.275, "low": 0.208, "close": 0.26, "volume": 2547000}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.222873, "activity_20": 0.228105, "activity_30": 0.234529}, "trend_signal": 0, "fair_value": 0.523657, "relative_strength": -2.716471, "rate_of_change": 0.22155989807413554, "market_dynamics": -0.700335, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.241, "volume": 178000}, "trend_line": 0.2421, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.225709, "activity_20": 0.228881, "activity_30": 0.234523}, "trend_signal": 0, "fair_value": 0.51824, "relative_strength": -12.112941, "rate_of_change": 0.41476565740356736, "market_dynamics": -0.367608, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 800000}, "trend_line": 0.243633, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.233691, "activity_20": 0.232414, "activity_30": 0.236323}, "trend_signal": 0, "fair_value": 0.513069, "relative_strength": 3.597458, "rate_of_change": 0.6332094175960259, "market_dynamics": 0.347285, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.227, "close": 0.227, "volume": 758000}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.233491, "activity_20": 0.231757, "activity_30": 0.235249}, "trend_signal": 0, "fair_value": 0.507441, "relative_strength": -9.946308, "rate_of_change": -0.45149877069197936, "market_dynamics": 0.889617, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.223, "close": 0.238, "volume": 75000}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.235255, "activity_20": 0.232219, "activity_30": 0.234957}, "trend_signal": 0, "fair_value": 0.501096, "relative_strength": -6.769469, "rate_of_change": -0.30222691345095776, "market_dynamics": 0.723738, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.222, "high": 0.243, "low": 0.205, "close": 0.21, "volume": 316000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.2316, "activity_20": 0.230119, "activity_30": 0.232905}, "trend_signal": 0, "fair_value": 0.494109, "relative_strength": -15.4062, "rate_of_change": -0.8961952026468051, "market_dynamics": 0.542771, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 5000}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.228455, "activity_20": 0.228114, "activity_30": 0.230994}, "trend_signal": 0, "fair_value": 0.487442, "relative_strength": -15.627177, "rate_of_change": -0.6952297888855044, "market_dynamics": 0.124824, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192, "high": 0.206, "low": 0.182, "close": 0.182, "volume": 72000}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.220309, "activity_20": 0.223586, "activity_30": 0.227383}, "trend_signal": 0, "fair_value": 0.481109, "relative_strength": -25.180865, "rate_of_change": -1.372879432862548, "market_dynamics": -0.233463, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.182, "close": 0.2, "volume": 39000}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.215891, "activity_20": 0.221, "activity_30": 0.225144}, "trend_signal": 0, "fair_value": 0.474571, "relative_strength": -17.819108, "rate_of_change": -1.2070728589688975, "market_dynamics": -0.488685, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.182, "high": 0.194, "low": 0.18, "close": 0.194, "volume": 344000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.210473, "activity_20": 0.218029, "activity_30": 0.222701}, "trend_signal": 0, "fair_value": 0.468058, "relative_strength": -22.187482, "rate_of_change": -1.2364847089063908, "market_dynamics": -0.643457, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.166, "close": 0.188, "volume": 222000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.204073, "activity_20": 0.214676, "activity_30": 0.220056}, "trend_signal": 0, "fair_value": 0.461635, "relative_strength": -20.48464, "rate_of_change": -0.7716157205240256, "market_dynamics": -0.738234, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.17, "close": 0.17, "volume": 26000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.195709, "activity_20": 0.209848, "activity_30": 0.216363}, "trend_signal": 0, "fair_value": 0.455417, "relative_strength": -26.155122, "rate_of_change": -1.0266994670668441, "market_dynamics": -0.796888, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.188, "close": 0.189, "volume": 292000}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.192091, "activity_20": 0.207133, "activity_30": 0.214047}, "trend_signal": 0, "fair_value": 0.449449, "relative_strength": -17.281402, "rate_of_change": -0.9039573143619294, "market_dynamics": -0.813319, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.16, "close": 0.16, "volume": 346000}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.184673, "activity_20": 0.201948, "activity_30": 0.209991}, "trend_signal": 0, "fair_value": 0.443038, "relative_strength": -30.241105, "rate_of_change": -1.2267406121139577, "market_dynamics": -0.911793, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.151, "close": 0.165, "volume": 526000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.179382, "activity_20": 0.197548, "activity_30": 0.206434}, "trend_signal": 0, "fair_value": 0.437558, "relative_strength": -29.124257, "rate_of_change": -1.438221438857419, "market_dynamics": -0.979852, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.152, "close": 0.18, "volume": 381000}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.178145, "activity_20": 0.194838, "activity_30": 0.204049}, "trend_signal": 0, "fair_value": 0.432237, "relative_strength": -23.194014, "rate_of_change": -0.7683196062073965, "market_dynamics": -0.890442, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.193, "high": 0.225, "low": 0.193, "close": 0.224, "volume": 1367000}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.185455, "activity_20": 0.196595, "activity_30": 0.204611}, "trend_signal": 0, "fair_value": 0.426878, "relative_strength": -6.296141, "rate_of_change": -0.24756154203436043, "market_dynamics": -0.61535, "expectation": {"probability": 36.5925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.1936, "activity_20": 0.198881, "activity_30": 0.205594}, "trend_signal": 0, "fair_value": 0.421494, "relative_strength": -0.820903, "rate_of_change": 0.0, "market_dynamics": -0.198188, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.201, "close": 0.201, "volume": 415000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.1956, "activity_20": 0.198295, "activity_30": 0.204705}, "trend_signal": 0, "fair_value": 0.415987, "relative_strength": -12.759342, "rate_of_change": -0.5899416577034731, "market_dynamics": 0.140008, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.17, "close": 0.18, "volume": 338000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.193764, "activity_20": 0.195729, "activity_30": 0.202544}, "trend_signal": 0, "fair_value": 0.41041, "relative_strength": -25.368531, "rate_of_change": -0.8430913348946116, "market_dynamics": 0.360133, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.17, "close": 0.174, "volume": 3219000}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.191091, "activity_20": 0.192686, "activity_30": 0.200112}, "trend_signal": 0, "fair_value": 0.404795, "relative_strength": -35.737108, "rate_of_change": -1.0075578649031631, "market_dynamics": 0.351781, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.176, "high": 0.238, "low": 0.175, "close": 0.222, "volume": 11254000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.1974, "activity_20": 0.194624, "activity_30": 0.200914}, "trend_signal": 0, "fair_value": 0.399103, "relative_strength": -25.28386, "rate_of_change": -0.19086974571378673, "market_dynamics": 0.54115, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.205, "close": 0.225, "volume": 4115000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.203309, "activity_20": 0.196938, "activity_30": 0.201935}, "trend_signal": 0, "fair_value": 0.393686, "relative_strength": -18.61065, "rate_of_change": -0.3987244641841215, "market_dynamics": 0.763904, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.2, "close": 0.209, "volume": 2231000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.205655, "activity_20": 0.197943, "activity_30": 0.201978}, "trend_signal": 0, "fair_value": 0.388295, "relative_strength": -22.514042, "rate_of_change": -0.25584040934464436, "market_dynamics": 0.923573, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.201, "volume": 400000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.205655, "activity_20": 0.198271, "activity_30": 0.20154}, "trend_signal": 0, "fair_value": 0.383109, "relative_strength": -24.356421, "rate_of_change": -0.30461982675650745, "market_dynamics": 0.934909, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.182, "close": 0.2, "volume": 1528000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.204818, "activity_20": 0.198681, "activity_30": 0.201077}, "trend_signal": 0, "fair_value": 0.378173, "relative_strength": -23.862029, "rate_of_change": -0.6115838912568075, "market_dynamics": 0.747245, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.194, "close": 0.195, "volume": 528000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.202709, "activity_20": 0.198662, "activity_30": 0.200374}, "trend_signal": 0, "fair_value": 0.373205, "relative_strength": -25.925138, "rate_of_change": -0.32394366197183144, "market_dynamics": 0.502125, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.182, "close": 0.193, "volume": 1621000}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.200764, "activity_20": 0.198524, "activity_30": 0.199585}, "trend_signal": 0, "fair_value": 0.368353, "relative_strength": -21.076079, "rate_of_change": -0.22705900123274242, "market_dynamics": 0.417043, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.171, "close": 0.171, "volume": 1027000}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.195491, "activity_20": 0.196238, "activity_30": 0.197406}, "trend_signal": 0, "fair_value": 0.363295, "relative_strength": -28.714408, "rate_of_change": -0.5538001728794172, "market_dynamics": 0.236015, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.171, "high": 0.182, "low": 0.171, "close": 0.172, "volume": 262000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.190945, "activity_20": 0.194186, "activity_30": 0.195366}, "trend_signal": 0, "fair_value": 0.3585, "relative_strength": -28.150434, "rate_of_change": -0.45817721096286806, "market_dynamics": -0.06444, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.172, "close": 0.181, "volume": 31000}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.188182, "activity_20": 0.193095, "activity_30": 0.193966}, "trend_signal": 0, "fair_value": 0.353506, "relative_strength": -25.0997, "rate_of_change": -1.2989639861864808, "market_dynamics": -0.337862, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.173, "high": 0.2, "low": 0.173, "close": 0.195, "volume": 161000}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187836, "activity_20": 0.193371, "activity_30": 0.193639}, "trend_signal": 0, "fair_value": 0.348731, "relative_strength": -18.845547, "rate_of_change": -0.7667431410477529, "market_dynamics": -0.560748, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.171, "close": 0.171, "volume": 36000}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.183618, "activity_20": 0.191243, "activity_30": 0.191862}, "trend_signal": 0, "fair_value": 0.343929, "relative_strength": -27.222675, "rate_of_change": -1.662192179637641, "market_dynamics": -0.686923, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.179473, "activity_20": 0.188724, "activity_30": 0.189976}, "trend_signal": 0, "fair_value": 0.33916, "relative_strength": -29.993809, "rate_of_change": -1.0413198588353296, "market_dynamics": -0.718589, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.167, "high": 0.228, "low": 0.167, "close": 0.186, "volume": 171000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.179745, "activity_20": 0.188081, "activity_30": 0.189512}, "trend_signal": 0, "fair_value": 0.334519, "relative_strength": -19.500141, "rate_of_change": -0.8969979296066315, "market_dynamics": -0.558192, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.166, "close": 0.171, "volume": 175000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.177564, "activity_20": 0.18591, "activity_30": 0.188191}, "trend_signal": 0, "fair_value": 0.329782, "relative_strength": -22.535063, "rate_of_change": -0.6789681772838116, "market_dynamics": -0.678574, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 21000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175909, "activity_20": 0.183781, "activity_30": 0.186955}, "trend_signal": 0, "fair_value": 0.325045, "relative_strength": -23.543138, "rate_of_change": -0.6836096693958446, "market_dynamics": -0.732691, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.171, "high": 0.196, "low": 0.162, "close": 0.172, "volume": 134000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174873, "activity_20": 0.182, "activity_30": 0.185867}, "trend_signal": 0, "fair_value": 0.320571, "relative_strength": -24.197524, "rate_of_change": -0.1768440225131976, "market_dynamics": -0.732751, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.174218, "activity_20": 0.180495, "activity_30": 0.1848}, "trend_signal": 0, "fair_value": 0.316032, "relative_strength": -23.894108, "rate_of_change": -0.49487357650916136, "market_dynamics": -0.842311, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.164, "close": 0.17, "volume": 1210000}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.173182, "activity_20": 0.178938, "activity_30": 0.183665}, "trend_signal": 0, "fair_value": 0.311353, "relative_strength": -27.190166, "rate_of_change": -0.42643923240937914, "market_dynamics": -0.666799, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.161, "close": 0.167, "volume": 1119000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.171636, "activity_20": 0.177143, "activity_30": 0.182387}, "trend_signal": 0, "fair_value": 0.306654, "relative_strength": -32.32289, "rate_of_change": -0.37473233404711254, "market_dynamics": -0.497925, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.167, "close": 0.175, "volume": 550000}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.1718, "activity_20": 0.176143, "activity_30": 0.181671}, "trend_signal": 0, "fair_value": 0.302327, "relative_strength": -30.874841, "rate_of_change": 0.08973670069854944, "market_dynamics": -0.27673, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.172, "close": 0.172, "volume": 536000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.171782, "activity_20": 0.175081, "activity_30": 0.180751}, "trend_signal": 0, "fair_value": 0.297981, "relative_strength": -29.610928, "rate_of_change": -0.3044017458809044, "market_dynamics": -0.002392, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.163, "close": 0.175, "volume": 1000000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.172291, "activity_20": 0.174557, "activity_30": 0.18006}, "trend_signal": 0, "fair_value": 0.294295, "relative_strength": -31.316997, "rate_of_change": 0.2692514808831451, "market_dynamics": 0.235508, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.16, "close": 0.164, "volume": 817000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.170636, "activity_20": 0.173148, "activity_30": 0.178628}, "trend_signal": 0, "fair_value": 0.290795, "relative_strength": -33.925726, "rate_of_change": -0.017722878625137082, "market_dynamics": 0.30873, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.165, "close": 0.167, "volume": 23000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169927, "activity_20": 0.1722, "activity_30": 0.177391}, "trend_signal": 0, "fair_value": 0.287186, "relative_strength": -31.106991, "rate_of_change": -0.2331240230545639, "market_dynamics": 0.211017, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.162, "close": 0.168, "volume": 136000}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.169473, "activity_20": 0.171505, "activity_30": 0.176247}, "trend_signal": 0, "fair_value": 0.283904, "relative_strength": -29.099404, "rate_of_change": -1.0046679911485878, "market_dynamics": 0.145197, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.169073, "activity_20": 0.170938, "activity_30": 0.175224}, "trend_signal": 0, "fair_value": 0.281006, "relative_strength": -26.346413, "rate_of_change": -1.12418215340437, "market_dynamics": 0.006312, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.15, "close": 0.166, "volume": 416000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.168382, "activity_20": 0.1703, "activity_30": 0.174204}, "trend_signal": 0, "fair_value": 0.278353, "relative_strength": -19.72869, "rate_of_change": -0.6419141914191427, "market_dynamics": -0.049659, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.148, "close": 0.155, "volume": 413000}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.1658, "activity_20": 0.168638, "activity_30": 0.172551}, "trend_signal": 0, "fair_value": 0.276077, "relative_strength": -25.936713, "rate_of_change": -0.46115604568379004, "market_dynamics": -0.197103, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.199, "low": 0.146, "close": 0.15, "volume": 832000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.162582, "activity_20": 0.166581, "activity_30": 0.170628}, "trend_signal": 0, "fair_value": 0.273962, "relative_strength": -29.572154, "rate_of_change": -0.4449388209121219, "market_dynamics": -0.480801, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.164, "high": 0.25, "low": 0.165, "close": 0.197, "volume": 51666000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168218, "activity_20": 0.169148, "activity_30": 0.171789}, "trend_signal": 0, "fair_value": 0.272212, "relative_strength": -9.285283, "rate_of_change": -0.46536312849162037, "market_dynamics": -0.129122, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.182, "volume": 2839000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.170727, "activity_20": 0.170276, "activity_30": 0.172037}, "trend_signal": 0, "fair_value": 0.270526, "relative_strength": -16.566734, "rate_of_change": -0.8048628533903535, "market_dynamics": 0.239573, "expectation": {"probability": 43.8439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.172, "high": 0.186, "low": 0.166, "close": 0.181, "volume": 1760000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.172873, "activity_20": 0.171257, "activity_30": 0.172312}, "trend_signal": 0, "fair_value": 0.268737, "relative_strength": -17.965561, "rate_of_change": -0.5279149904092555, "market_dynamics": 0.745011, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.173, "close": 0.18, "volume": 214000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.174727, "activity_20": 0.172071, "activity_30": 0.172583}, "trend_signal": 0, "fair_value": 0.26691, "relative_strength": -18.158304, "rate_of_change": -0.3981797497155894, "market_dynamics": 1.258577, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.171, "close": 0.171, "volume": 384000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.174655, "activity_20": 0.172057, "activity_30": 0.172318}, "trend_signal": 0, "fair_value": 0.264897, "relative_strength": -20.353657, "rate_of_change": -0.5522558537978274, "market_dynamics": 1.016188, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.162, "high": 0.189, "low": 0.162, "close": 0.184, "volume": 736000}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.176873, "activity_20": 0.173281, "activity_30": 0.172955}, "trend_signal": 0, "fair_value": 0.263, "relative_strength": -15.185279, "rate_of_change": -0.21018416957153738, "market_dynamics": 0.976147, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.175, "close": 0.176, "volume": 3100000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177345, "activity_20": 0.173681, "activity_30": 0.173099}, "trend_signal": 0, "fair_value": 0.260955, "relative_strength": -18.4665, "rate_of_change": -0.32629900959331287, "market_dynamics": 0.872001, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.178, "volume": 1391000}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.178036, "activity_20": 0.174252, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.258987, "relative_strength": -15.536957, "rate_of_change": 0.1345265588914613, "market_dynamics": 0.810396, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.174, "close": 0.177, "volume": 242000}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.178327, "activity_20": 0.1747, "activity_30": 0.173639}, "trend_signal": 1, "fair_value": 0.257045, "relative_strength": -18.093474, "rate_of_change": 0.09629078664383392, "market_dynamics": 0.834566, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.174, "close": 0.178, "volume": 423000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.1784, "activity_20": 0.17521, "activity_30": 0.173923}, "trend_signal": 1, "fair_value": 0.255237, "relative_strength": -15.671668, "rate_of_change": -0.05760368663595434, "market_dynamics": 0.732906, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.183, "high": 0.192, "low": 0.172, "close": 0.185, "volume": 3924000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179236, "activity_20": 0.176333, "activity_30": 0.174665}, "trend_signal": 1, "fair_value": 0.253731, "relative_strength": -12.606829, "rate_of_change": -0.19193083573487033, "market_dynamics": 0.786568, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.183, "close": 0.191, "volume": 925000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.181382, "activity_20": 0.177981, "activity_30": 0.175815}, "trend_signal": 1, "fair_value": 0.252263, "relative_strength": -11.665503, "rate_of_change": 0.38459983715142027, "market_dynamics": 0.859866, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.185, "close": 0.209, "volume": 2696000}, "trend_line": 0.175267, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.186636, "activity_20": 0.181252, "activity_30": 0.178084}, "trend_signal": 1, "fair_value": 0.251135, "relative_strength": -5.115319, "rate_of_change": 0.8249296738824151, "market_dynamics": 1.034936, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.2, "close": 0.216, "volume": 4070000}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.192655, "activity_20": 0.185029, "activity_30": 0.180712}, "trend_signal": 1, "fair_value": 0.250115, "relative_strength": 2.115543, "rate_of_change": 0.5705580628412655, "market_dynamics": 1.220419, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.216, "high": 0.226, "low": 0.216, "close": 0.223, "volume": 1437000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.199291, "activity_20": 0.189224, "activity_30": 0.183727}, "trend_signal": 1, "fair_value": 0.248917, "relative_strength": 4.026955, "rate_of_change": 0.9831675809992706, "market_dynamics": 1.302149, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.216, "close": 0.221, "volume": 897000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.204618, "activity_20": 0.192962, "activity_30": 0.186501}, "trend_signal": 1, "fair_value": 0.247769, "relative_strength": 1.579495, "rate_of_change": 0.9365168539325853, "market_dynamics": 1.347934, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.215, "close": 0.223, "volume": 883000}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.209636, "activity_20": 0.196638, "activity_30": 0.189297}, "trend_signal": 1, "fair_value": 0.246635, "relative_strength": 2.544538, "rate_of_change": 0.946194905018733, "market_dynamics": 1.336325, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.216, "close": 0.221, "volume": 1204000}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.213436, "activity_20": 0.199862, "activity_30": 0.191854}, "trend_signal": 1, "fair_value": 0.245455, "relative_strength": 3.528923, "rate_of_change": 0.9003843036495038, "market_dynamics": 1.328615, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.2, "close": 0.208, "volume": 1262000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.214091, "activity_20": 0.201586, "activity_30": 0.193467}, "trend_signal": 1, "fair_value": 0.244224, "relative_strength": -2.76708, "rate_of_change": 0.6923497267759511, "market_dynamics": 1.325505, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.202, "close": 0.204, "volume": 459000}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.213455, "activity_20": 0.202676, "activity_30": 0.19474}, "trend_signal": 1, "fair_value": 0.243096, "relative_strength": -7.329579, "rate_of_change": 0.6691377186365502, "market_dynamics": 1.098618, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.2, "close": 0.203, "volume": 392000}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.208, "activity_10": 0.212164, "activity_20": 0.203414, "activity_30": 0.195869}, "trend_signal": 1, "fair_value": 0.241897, "relative_strength": -7.859409, "rate_of_change": 0.5029649595687274, "market_dynamics": 0.863931, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.194, "close": 0.2, "volume": 493000}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.21, "activity_20": 0.203838, "activity_30": 0.196744}, "trend_signal": 1, "fair_value": 0.240872, "relative_strength": -7.605898, "rate_of_change": 0.5009842678066749, "market_dynamics": 0.502246, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.193, "volume": 15000}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.2064, "activity_20": 0.20351, "activity_30": 0.197108}, "trend_signal": 1, "fair_value": 0.239769, "relative_strength": -13.634741, "rate_of_change": 0.32022714779016015, "market_dynamics": 0.009421, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.188, "close": 0.191, "volume": 947000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.202727, "activity_20": 0.202933, "activity_30": 0.197303}, "trend_signal": 1, "fair_value": 0.23875, "relative_strength": -11.074389, "rate_of_change": 0.4788074502439322, "market_dynamics": -0.282471, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.178, "close": 0.178, "volume": 4484000}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.197145, "activity_20": 0.201067, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.237808, "relative_strength": -13.0897, "rate_of_change": 0.19378716239470378, "market_dynamics": -0.542988, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.179, "high": 0.198, "low": 0.179, "close": 0.193, "volume": 794000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.195109, "activity_20": 0.200595, "activity_30": 0.196845}, "trend_signal": 0, "fair_value": 0.236994, "relative_strength": -8.537824, "rate_of_change": 0.44072651176063443, "market_dynamics": -0.735004, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.181, "volume": 1588000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.1914, "activity_20": 0.198938, "activity_30": 0.19626}, "trend_signal": 0, "fair_value": 0.236231, "relative_strength": -12.81022, "rate_of_change": 0.22781440228971306, "market_dynamics": -0.791542, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.17, "close": 0.17, "volume": 1807000}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186455, "activity_20": 0.19621, "activity_30": 0.194938}, "trend_signal": 0, "fair_value": 0.235205, "relative_strength": -18.582654, "rate_of_change": 0.06981627296587624, "market_dynamics": -0.840816, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.163, "close": 0.176, "volume": 1410000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.183527, "activity_20": 0.19409, "activity_30": 0.193994}, "trend_signal": 0, "fair_value": 0.234026, "relative_strength": -16.086277, "rate_of_change": 0.367197704489782, "market_dynamics": -0.914526, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.163, "close": 0.17, "volume": 198000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.180091, "activity_20": 0.191405, "activity_30": 0.192617}, "trend_signal": 0, "fair_value": 0.232744, "relative_strength": -14.150389, "rate_of_change": 0.34860687910606164, "market_dynamics": -1.019545, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.171, "high": 0.181, "low": 0.169, "close": 0.18, "volume": 542000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.179091, "activity_20": 0.18971, "activity_30": 0.191843}, "trend_signal": 0, "fair_value": 0.231494, "relative_strength": -10.932937, "rate_of_change": -0.2953125000000062, "market_dynamics": -1.027893, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 666000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177782, "activity_20": 0.187657, "activity_30": 0.190847}, "trend_signal": 0, "fair_value": 0.230122, "relative_strength": -13.162236, "rate_of_change": -0.10447519497683562, "market_dynamics": -1.035163, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.155, "close": 0.169, "volume": 1010000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.175636, "activity_20": 0.18501, "activity_30": 0.189413}, "trend_signal": 0, "fair_value": 0.228897, "relative_strength": -15.587676, "rate_of_change": -0.2091689195902296, "market_dynamics": -1.055813, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.156, "close": 0.166, "volume": 2186000}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.173382, "activity_20": 0.182267, "activity_30": 0.187811}, "trend_signal": 0, "fair_value": 0.227526, "relative_strength": -15.69746, "rate_of_change": -0.24419256627522187, "market_dynamics": -0.956562, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.155, "close": 0.16, "volume": 501000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.170491, "activity_20": 0.17919, "activity_30": 0.185852}, "trend_signal": 0, "fair_value": 0.226276, "relative_strength": -18.727423, "rate_of_change": -0.1927855142960735, "market_dynamics": -1.102548, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.133, "close": 0.145, "volume": 3803000}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.1652, "activity_20": 0.174986, "activity_30": 0.182948}, "trend_signal": 0, "fair_value": 0.224801, "relative_strength": -27.080946, "rate_of_change": -0.6842105263157872, "market_dynamics": -1.195414, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 394000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.161691, "activity_20": 0.171619, "activity_30": 0.180452}, "trend_signal": 0, "fair_value": 0.223327, "relative_strength": -23.627205, "rate_of_change": -0.459459459459463, "market_dynamics": -1.351832, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.148, "close": 0.15, "volume": 1163000}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.158745, "activity_20": 0.1686, "activity_30": 0.178011}, "trend_signal": 0, "fair_value": 0.222045, "relative_strength": -24.764116, "rate_of_change": -0.49671782913544976, "market_dynamics": -1.503473, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.151, "close": 0.155, "volume": 508000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157073, "activity_20": 0.166395, "activity_30": 0.175953}, "trend_signal": 0, "fair_value": 0.220667, "relative_strength": -21.413723, "rate_of_change": -0.3921883360085668, "market_dynamics": -1.439731, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.145, "close": 0.15, "volume": 770000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154873, "activity_20": 0.163967, "activity_30": 0.173619}, "trend_signal": 0, "fair_value": 0.219224, "relative_strength": -25.128168, "rate_of_change": -0.5017000864814872, "market_dynamics": -1.463402, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1192000}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152127, "activity_20": 0.161319, "activity_30": 0.171024}, "trend_signal": 0, "fair_value": 0.217622, "relative_strength": -24.859299, "rate_of_change": -0.7196341904520257, "market_dynamics": -1.39832, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.137, "close": 0.147, "volume": 814000}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150382, "activity_20": 0.159138, "activity_30": 0.168643}, "trend_signal": 0, "fair_value": 0.216321, "relative_strength": -23.468769, "rate_of_change": -0.7977161500815639, "market_dynamics": -1.345874, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.149164, "activity_20": 0.15721, "activity_30": 0.166357}, "trend_signal": 0, "fair_value": 0.214955, "relative_strength": -22.634621, "rate_of_change": -1.1324705508323671, "market_dynamics": -1.354669, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.14, "close": 0.141, "volume": 692000}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.147255, "activity_20": 0.154929, "activity_30": 0.163817}, "trend_signal": 0, "fair_value": 0.213583, "relative_strength": -25.961625, "rate_of_change": -1.3860628607228607, "market_dynamics": -1.323659, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.132, "close": 0.144, "volume": 1114000}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.146345, "activity_20": 0.153171, "activity_30": 0.161632}, "trend_signal": 0, "fair_value": 0.212327, "relative_strength": -21.478325, "rate_of_change": -1.4808817824554288, "market_dynamics": -1.238017, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.13, "close": 0.134, "volume": 3014000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143909, "activity_20": 0.150624, "activity_30": 0.158972}, "trend_signal": 0, "fair_value": 0.211103, "relative_strength": -25.776968, "rate_of_change": -1.6549394235104196, "market_dynamics": -1.182757, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.121, "close": 0.128, "volume": 1618000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.140582, "activity_20": 0.147786, "activity_30": 0.156112}, "trend_signal": 0, "fair_value": 0.209808, "relative_strength": -28.185478, "rate_of_change": -1.83714088421833, "market_dynamics": -1.192976, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.128, "close": 0.13, "volume": 235000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.138018, "activity_20": 0.14539, "activity_30": 0.153585}, "trend_signal": 0, "fair_value": 0.208558, "relative_strength": -25.714733, "rate_of_change": -1.793494002967487, "market_dynamics": -1.220562, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.12, "close": 0.127, "volume": 115000}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.135273, "activity_20": 0.1429, "activity_30": 0.15106}, "trend_signal": 0, "fair_value": 0.207321, "relative_strength": -27.448001, "rate_of_change": -1.625203902897081, "market_dynamics": -1.302026, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.119, "close": 0.121, "volume": 896000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.131945, "activity_20": 0.140071, "activity_30": 0.148323}, "trend_signal": 0, "fair_value": 0.206173, "relative_strength": -32.340554, "rate_of_change": -1.6924366559997006, "market_dynamics": -1.320411, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.115, "close": 0.117, "volume": 669000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.128418, "activity_20": 0.137095, "activity_30": 0.145505}, "trend_signal": 0, "fair_value": 0.205096, "relative_strength": -34.740698, "rate_of_change": -1.7844361318752504, "market_dynamics": -1.377175, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.114, "close": 0.115, "volume": 537000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125036, "activity_20": 0.134229, "activity_30": 0.142744}, "trend_signal": 0, "fair_value": 0.203974, "relative_strength": -34.968744, "rate_of_change": -1.7953105196451218, "market_dynamics": -1.447144, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.117, "close": 0.119, "volume": 1000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122964, "activity_20": 0.132033, "activity_30": 0.140424}, "trend_signal": 0, "fair_value": 0.202878, "relative_strength": -31.378614, "rate_of_change": -1.5919518349067847, "market_dynamics": -1.57062, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.114, "close": 0.118, "volume": 461000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.121218, "activity_20": 0.129981, "activity_30": 0.138198}, "trend_signal": 0, "fair_value": 0.201744, "relative_strength": -32.877153, "rate_of_change": -1.595409836065568, "market_dynamics": -1.706087, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.115, "close": 0.121, "volume": 221000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.120436, "activity_20": 0.128443, "activity_30": 0.136323}, "trend_signal": 0, "fair_value": 0.200532, "relative_strength": -29.397632, "rate_of_change": -1.2661011414901429, "market_dynamics": -1.544049, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.102, "close": 0.104, "volume": 4150000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.116982, "activity_20": 0.125471, "activity_30": 0.133473}, "trend_signal": 0, "fair_value": 0.19934, "relative_strength": -37.825877, "rate_of_change": -2.002470185668872, "market_dynamics": -1.47771, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.104, "close": 0.104, "volume": 283000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.114073, "activity_20": 0.122695, "activity_30": 0.130815}, "trend_signal": 0, "fair_value": 0.198083, "relative_strength": -36.176363, "rate_of_change": -1.7679063360881448, "market_dynamics": -1.470933, "expectation": {"probability": 39.355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee1cee8-effb-4c90-87da-1247d8215be7/", "share_image": "https://sharemaestro.com/terminal/5ee1cee8-effb-4c90-87da-1247d8215be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}