{"ticker": {"uuid": "5ee481e2-5690-4085-bcc9-2a83afc1d319", "symbol": "2426", "name": "Tyntek Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2426 fell 18.41%, moving from 83.10 to 67.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.80 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 39.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "67.80"}, {"label": "12-Week Change", "value": "-18.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.80"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.700001, "high": 69.199997, "low": 49.700001, "close": 67.800003, "volume": 72339353}, "trend_line": 49.266368, "activity_lines": {"activity_5": 60.640001, "activity_10": 65.53091, "activity_20": 66.732237, "activity_30": 60.105799}, "trend_signal": 1, "fair_value": 24.479793, "relative_strength": 56.798631, "rate_of_change": 3.5428058327122973, "market_dynamics": -0.938155, "expectation": {"probability": 39.1391, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19.846468, "high": 21.221966, "low": 18.716591, "close": 18.913092, "volume": 24681407}, "trend_line": 17.909307, "activity_lines": {"activity_5": 18.847593, "activity_10": 18.605838, "activity_20": 18.365935, "activity_30": 18.20749}, "trend_signal": 1, "fair_value": 19.705234, "relative_strength": -1.959461, "rate_of_change": 0.4869569784158935, "market_dynamics": 0.97839, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.913094, "high": 18.962215, "low": 17.734095, "close": 17.832344, "volume": 4581954}, "trend_line": 17.946969, "activity_lines": {"activity_5": 18.565943, "activity_10": 18.486152, "activity_20": 18.325699, "activity_30": 18.202524}, "trend_signal": 1, "fair_value": 19.741284, "relative_strength": -5.967509, "rate_of_change": 0.21029289408016164, "market_dynamics": 0.944692, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.832345, "high": 17.832345, "low": 16.800722, "close": 16.997221, "volume": 2674533}, "trend_line": 17.961707, "activity_lines": {"activity_5": 18.032119, "activity_10": 18.22713, "activity_20": 18.207331, "activity_30": 18.14125}, "trend_signal": 1, "fair_value": 19.771398, "relative_strength": -8.929061, "rate_of_change": 0.0821197161481766, "market_dynamics": 0.4321, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.193721, "high": 17.537597, "low": 17.09547, "close": 17.341095, "volume": 1722380}, "trend_line": 17.992819, "activity_lines": {"activity_5": 17.688245, "activity_10": 18.055639, "activity_20": 18.12803, "activity_30": 18.101211}, "trend_signal": 0, "fair_value": 19.803716, "relative_strength": -7.417812, "rate_of_change": 0.1732129357193069, "market_dynamics": -0.291631, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.439346, "high": 18.077969, "low": 17.242844, "close": 17.979719, "volume": 1752058}, "trend_line": 18.009194, "activity_lines": {"activity_5": 17.655495, "activity_10": 18.014553, "activity_20": 18.113292, "activity_30": 18.100366}, "trend_signal": 0, "fair_value": 19.827619, "relative_strength": -4.737612, "rate_of_change": 0.09100852956949118, "market_dynamics": -0.868288, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.127096, "high": 18.27447, "low": 17.390221, "close": 17.58672, "volume": 1553578}, "trend_line": 18.030482, "activity_lines": {"activity_5": 17.58017, "activity_10": 17.910944, "activity_20": 18.065103, "activity_30": 18.073109}, "trend_signal": 0, "fair_value": 19.852784, "relative_strength": -6.181521, "rate_of_change": 0.1182062895207771, "market_dynamics": -1.10274, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.439345, "high": 18.765719, "low": 17.242845, "close": 17.88147, "volume": 5681460}, "trend_line": 18.043582, "activity_lines": {"activity_5": 17.69152, "activity_10": 17.868965, "activity_20": 18.046623, "activity_30": 18.063496}, "trend_signal": 0, "fair_value": 19.874892, "relative_strength": -6.364248, "rate_of_change": 0.07265474101025943, "market_dynamics": -0.955244, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.68497, "high": 18.618342, "low": 17.390221, "close": 18.127094, "volume": 4882279}, "trend_line": 18.063232, "activity_lines": {"activity_5": 17.88147, "activity_10": 17.877897, "activity_20": 18.051301, "activity_30": 18.068884}, "trend_signal": 0, "fair_value": 19.89683, "relative_strength": -1.547823, "rate_of_change": 0.10890298833124495, "market_dynamics": -0.736171, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.127094, "high": 18.323593, "low": 17.341095, "close": 17.537594, "volume": 1648448}, "trend_line": 18.053407, "activity_lines": {"activity_5": 17.799594, "activity_10": 17.779647, "activity_20": 17.999603, "activity_30": 18.034971}, "trend_signal": 0, "fair_value": 19.913534, "relative_strength": -4.61196, "rate_of_change": -0.05439225936974794, "market_dynamics": -0.80261, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.68497, "high": 17.881469, "low": 17.291971, "close": 17.537594, "volume": 1066033}, "trend_line": 18.050131, "activity_lines": {"activity_5": 17.704619, "activity_10": 17.704619, "activity_20": 17.947905, "activity_30": 18.001693}, "trend_signal": 0, "fair_value": 19.931693, "relative_strength": -5.451513, "rate_of_change": -0.018146159337124636, "market_dynamics": -0.722586, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.586719, "high": 19.060466, "low": 17.09547, "close": 18.470966, "volume": 8747051}, "trend_line": 18.079606, "activity_lines": {"activity_5": 17.950243, "activity_10": 17.831451, "activity_20": 17.985567, "activity_30": 18.028844}, "trend_signal": 0, "fair_value": 19.964854, "relative_strength": -1.889708, "rate_of_change": 0.16329521375771688, "market_dynamics": -0.511061, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.225343, "high": 18.372719, "low": 17.488469, "close": 17.88147, "volume": 3575357}, "trend_line": 18.071419, "activity_lines": {"activity_5": 17.940419, "activity_10": 17.859139, "activity_20": 17.963812, "activity_30": 18.016061}, "trend_signal": 0, "fair_value": 19.990454, "relative_strength": -2.88188, "rate_of_change": -0.045283066456202094, "market_dynamics": -0.518531, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.88147, "high": 18.913094, "low": 17.88147, "close": 18.17622, "volume": 4125966}, "trend_line": 18.066506, "activity_lines": {"activity_5": 18.028844, "activity_10": 17.939526, "activity_20": 17.973169, "activity_30": 18.022822}, "trend_signal": 0, "fair_value": 20.015325, "relative_strength": 0.671584, "rate_of_change": -0.02718657566402722, "market_dynamics": -0.337802, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.17622, "high": 18.470969, "low": 17.537596, "close": 17.734095, "volume": 1799490}, "trend_line": 18.053406, "activity_lines": {"activity_5": 17.966619, "activity_10": 17.91809, "activity_20": 17.941355, "activity_30": 18.001376}, "trend_signal": 0, "fair_value": 20.032706, "relative_strength": -3.861427, "rate_of_change": -0.07250986992172943, "market_dynamics": -0.313136, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.930594, "high": 18.127095, "low": 17.586721, "close": 17.684971, "volume": 1998411}, "trend_line": 18.015744, "activity_lines": {"activity_5": 17.87492, "activity_10": 17.880576, "activity_20": 17.906734, "activity_30": 17.977606}, "trend_signal": 0, "fair_value": 20.044537, "relative_strength": -4.86253, "rate_of_change": -0.20861437448422435, "market_dynamics": -0.555291, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.881471, "high": 18.225343, "low": 17.537596, "close": 18.127094, "volume": 1894476}, "trend_line": 18.022294, "activity_lines": {"activity_5": 17.92077, "activity_10": 17.928808, "activity_20": 17.917962, "activity_30": 17.98479}, "trend_signal": 0, "fair_value": 20.05891, "relative_strength": -5.273399, "rate_of_change": 0.03635708855541669, "market_dynamics": -0.373609, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.176218, "high": 19.060466, "low": 18.127093, "close": 18.667467, "volume": 3787021}, "trend_line": 18.050132, "activity_lines": {"activity_5": 18.169669, "activity_10": 18.065464, "activity_20": 17.980187, "activity_30": 18.026414}, "trend_signal": 0, "fair_value": 20.076747, "relative_strength": -2.74335, "rate_of_change": 0.15446424300925674, "market_dynamics": -0.017382, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.716591, "high": 18.863969, "low": 18.470966, "close": 18.765718, "volume": 1666470}, "trend_line": 18.073056, "activity_lines": {"activity_5": 18.398918, "activity_10": 18.205694, "activity_20": 18.049664, "activity_30": 18.072581}, "trend_signal": 0, "fair_value": 20.101906, "relative_strength": -2.942058, "rate_of_change": 0.12700184131617276, "market_dynamics": 0.418072, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.765718, "high": 18.962217, "low": 18.323593, "close": 18.323593, "volume": 1635663}, "trend_line": 18.099256, "activity_lines": {"activity_5": 18.441493, "activity_10": 18.253926, "activity_20": 18.073992, "activity_30": 18.088745}, "trend_signal": 0, "fair_value": 20.123939, "relative_strength": -4.694937, "rate_of_change": 0.14496718208585938, "market_dynamics": 0.70912, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.569218, "high": 19.256967, "low": 18.372719, "close": 18.962217, "volume": 3571826}, "trend_line": 18.143469, "activity_lines": {"activity_5": 18.657643, "activity_10": 18.40398, "activity_20": 18.161481, "activity_30": 18.14442}, "trend_signal": 1, "fair_value": 20.148612, "relative_strength": -2.794274, "rate_of_change": 0.2442807593859061, "market_dynamics": 0.928386, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.060466, "high": 19.256966, "low": 18.176218, "close": 18.225342, "volume": 2476154}, "trend_line": 18.158206, "activity_lines": {"activity_5": 18.543017, "activity_10": 18.394154, "activity_20": 18.180429, "activity_30": 18.149702}, "trend_signal": 0, "fair_value": 20.166816, "relative_strength": -5.91948, "rate_of_change": 0.08122481979603913, "market_dynamics": 0.712581, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.323592, "high": 18.470968, "low": 17.979717, "close": 18.274469, "volume": 1897716}, "trend_line": 18.150019, "activity_lines": {"activity_5": 18.438218, "activity_10": 18.397727, "activity_20": 18.207331, "activity_30": 18.157203}, "trend_signal": 1, "fair_value": 20.188825, "relative_strength": -7.190098, "rate_of_change": -0.045087053203380884, "market_dynamics": 0.512329, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.421844, "high": 18.421844, "low": 17.734094, "close": 17.979719, "volume": 1473742}, "trend_line": 18.136919, "activity_lines": {"activity_5": 18.261368, "activity_10": 18.340564, "activity_20": 18.204056, "activity_30": 18.146215}, "trend_signal": 1, "fair_value": 20.211564, "relative_strength": -6.332477, "rate_of_change": -0.07217623298356571, "market_dynamics": 0.385429, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.077969, "high": 19.060468, "low": 17.734095, "close": 18.421844, "volume": 7805685}, "trend_line": 18.146744, "activity_lines": {"activity_5": 18.284294, "activity_10": 18.367359, "activity_20": 18.23821, "activity_30": 18.164598}, "trend_signal": 1, "fair_value": 20.236263, "relative_strength": -3.808641, "rate_of_change": 0.05417127352227166, "market_dynamics": 0.293182, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.470967, "high": 19.060467, "low": 18.028844, "close": 18.127094, "volume": 4112851}, "trend_line": 18.135281, "activity_lines": {"activity_5": 18.202419, "activity_10": 18.328059, "activity_20": 18.239145, "activity_30": 18.16333}, "trend_signal": 1, "fair_value": 20.251801, "relative_strength": -6.099526, "rate_of_change": -0.06316835681377697, "market_dynamics": 0.210626, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.37272, "high": 19.060466, "low": 18.27447, "close": 18.716591, "volume": 2932825}, "trend_line": 18.158206, "activity_lines": {"activity_5": 18.372718, "activity_10": 18.387902, "activity_20": 18.295522, "activity_30": 18.200834}, "trend_signal": 1, "fair_value": 20.274026, "relative_strength": -4.636462, "rate_of_change": 0.12641105478321926, "market_dynamics": 0.324783, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.765717, "high": 18.814843, "low": 18.176219, "close": 18.323593, "volume": 1594203}, "trend_line": 18.161481, "activity_lines": {"activity_5": 18.379268, "activity_10": 18.365573, "activity_20": 18.30909, "activity_30": 18.211504}, "trend_signal": 1, "fair_value": 20.291404, "relative_strength": -6.799715, "rate_of_change": 0.01803592271174027, "market_dynamics": 0.329629, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.323594, "high": 18.470968, "low": 18.225343, "close": 18.274469, "volume": 357153}, "trend_line": 18.166394, "activity_lines": {"activity_5": 18.366168, "activity_10": 18.340564, "activity_20": 18.315874, "activity_30": 18.218794}, "trend_signal": 1, "fair_value": 20.30265, "relative_strength": -7.108058, "rate_of_change": 0.027051758609344383, "market_dynamics": 0.056292, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.520093, "high": 19.306093, "low": 18.274469, "close": 19.109594, "volume": 2719507}, "trend_line": 18.176219, "activity_lines": {"activity_5": 18.611793, "activity_10": 18.476327, "activity_20": 18.401492, "activity_30": 18.279645}, "trend_signal": 1, "fair_value": 20.319539, "relative_strength": -5.359491, "rate_of_change": 0.054083380554221745, "market_dynamics": 0.314618, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.306093, "high": 20.337718, "low": 19.306093, "close": 19.502594, "volume": 7248149}, "trend_line": 18.182769, "activity_lines": {"activity_5": 18.942569, "activity_10": 18.669255, "activity_20": 18.517052, "activity_30": 18.365218}, "trend_signal": 1, "fair_value": 20.335747, "relative_strength": -4.688081, "rate_of_change": 0.03603609749640848, "market_dynamics": 0.612121, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.649967, "high": 19.797342, "low": 18.814844, "close": 18.86397, "volume": 3433333}, "trend_line": 18.181131, "activity_lines": {"activity_5": 18.968769, "activity_10": 18.736244, "activity_20": 18.562435, "activity_30": 18.409166}, "trend_signal": 1, "fair_value": 20.337679, "relative_strength": -7.797242, "rate_of_change": -0.009008528898980163, "market_dynamics": 0.797783, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.913093, "high": 19.011343, "low": 18.028844, "close": 18.077969, "volume": 4311781}, "trend_line": 18.189319, "activity_lines": {"activity_5": 18.723144, "activity_10": 18.648712, "activity_20": 18.531088, "activity_30": 18.402511}, "trend_signal": 1, "fair_value": 20.321772, "relative_strength": -15.09666, "rate_of_change": 0.045035702124364696, "market_dynamics": 0.761584, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.176219, "high": 18.225343, "low": 17.635847, "close": 17.684971, "volume": 3475830}, "trend_line": 18.212244, "activity_lines": {"activity_5": 18.362895, "activity_10": 18.493299, "activity_20": 18.461378, "activity_30": 18.369972}, "trend_signal": 1, "fair_value": 20.303927, "relative_strength": -16.149527, "rate_of_change": 0.12603550468270525, "market_dynamics": 0.265727, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.684971, "high": 18.028844, "low": 17.439346, "close": 17.88147, "volume": 2921135}, "trend_line": 18.230256, "activity_lines": {"activity_5": 18.107445, "activity_10": 18.378972, "activity_20": 18.412721, "activity_30": 18.348632}, "trend_signal": 0, "fair_value": 20.274832, "relative_strength": -17.126665, "rate_of_change": 0.09890049792876904, "market_dynamics": -0.47636, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.97972, "high": 18.07797, "low": 17.635845, "close": 17.635845, "volume": 2323599}, "trend_line": 18.218794, "activity_lines": {"activity_5": 17.851995, "activity_10": 18.229811, "activity_20": 18.339969, "activity_30": 18.310283}, "trend_signal": 0, "fair_value": 20.215651, "relative_strength": -18.109046, "rate_of_change": -0.062873499966219, "market_dynamics": -0.950325, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.832344, "high": 17.930595, "low": 17.537595, "close": 17.635845, "volume": 1237382}, "trend_line": 18.220431, "activity_lines": {"activity_5": 17.720995, "activity_10": 18.089581, "activity_20": 18.267451, "activity_30": 18.272673}, "trend_signal": 0, "fair_value": 20.161125, "relative_strength": -17.869788, "rate_of_change": 0.008985227013392494, "market_dynamics": -1.187959, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.635844, "high": 18.17622, "low": 17.537594, "close": 17.58672, "volume": 2433516}, "trend_line": 18.210606, "activity_lines": {"activity_5": 17.655495, "activity_10": 17.96007, "activity_20": 18.192594, "activity_30": 18.231788}, "trend_signal": 0, "fair_value": 20.09872, "relative_strength": -19.184124, "rate_of_change": -0.05392298349036233, "market_dynamics": -1.219112, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.586721, "high": 17.635847, "low": 16.555098, "close": 16.800722, "volume": 3192387}, "trend_line": 18.166394, "activity_lines": {"activity_5": 17.360746, "activity_10": 17.701048, "activity_20": 18.048027, "activity_30": 18.140828}, "trend_signal": 0, "fair_value": 20.028367, "relative_strength": -17.578023, "rate_of_change": -0.24278159661462198, "market_dynamics": -1.255651, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.800722, "high": 17.193721, "low": 16.702472, "close": 17.09547, "volume": 1421536}, "trend_line": 18.151657, "activity_lines": {"activity_5": 17.223196, "activity_10": 17.522411, "activity_20": 17.940888, "activity_30": 18.071736}, "trend_signal": 0, "fair_value": 19.970086, "relative_strength": -18.160724, "rate_of_change": -0.08112231849645131, "market_dynamics": -1.288162, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.095472, "high": 17.586721, "low": 17.095471, "close": 17.193722, "volume": 995116}, "trend_line": 18.140194, "activity_lines": {"activity_5": 17.170796, "activity_10": 17.398259, "activity_20": 17.848954, "activity_30": 18.009934}, "trend_signal": 0, "fair_value": 19.910107, "relative_strength": -18.067532, "rate_of_change": -0.06315125941394283, "market_dynamics": -1.312672, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.193722, "high": 17.390222, "low": 17.046346, "close": 17.144596, "volume": 1176406}, "trend_line": 18.095982, "activity_lines": {"activity_5": 17.131496, "activity_10": 17.307155, "activity_20": 17.760763, "activity_30": 17.945702}, "trend_signal": 0, "fair_value": 19.850396, "relative_strength": -19.338992, "rate_of_change": -0.24372396458385007, "market_dynamics": -1.369027, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.144596, "high": 17.68497, "low": 16.849847, "close": 17.48847, "volume": 2046566}, "trend_line": 18.082882, "activity_lines": {"activity_5": 17.239571, "activity_10": 17.309834, "activity_20": 17.710468, "activity_30": 17.906508}, "trend_signal": 0, "fair_value": 19.79958, "relative_strength": -19.444454, "rate_of_change": -0.07239176077870707, "market_dynamics": -1.239605, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.68497, "high": 18.372719, "low": 17.341095, "close": 17.58672, "volume": 3380801}, "trend_line": 18.063232, "activity_lines": {"activity_5": 17.386945, "activity_10": 17.341096, "activity_20": 17.673274, "activity_30": 17.874497}, "trend_signal": 0, "fair_value": 19.784015, "relative_strength": -19.748784, "rate_of_change": -0.10866630662082605, "market_dynamics": -1.080029, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.586721, "high": 18.86397, "low": 17.586721, "close": 18.225342, "volume": 5574033}, "trend_line": 18.079607, "activity_lines": {"activity_5": 17.694794, "activity_10": 17.490256, "activity_20": 17.698772, "activity_30": 17.884956}, "trend_signal": 0, "fair_value": 19.760615, "relative_strength": -14.899387, "rate_of_change": 0.09065376561625312, "market_dynamics": -0.684941, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.421842, "high": 18.470966, "low": 17.537595, "close": 17.88147, "volume": 2294446}, "trend_line": 18.086157, "activity_lines": {"activity_5": 17.812694, "activity_10": 17.570643, "activity_20": 17.692456, "activity_30": 17.872173}, "trend_signal": 0, "fair_value": 19.715228, "relative_strength": -18.701118, "rate_of_change": 0.03622866359872049, "market_dynamics": -0.375713, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.881471, "high": 18.962217, "low": 17.684969, "close": 18.716591, "volume": 7307809}, "trend_line": 18.105807, "activity_lines": {"activity_5": 18.163118, "activity_10": 17.798403, "activity_20": 17.766845, "activity_30": 17.912846}, "trend_signal": 0, "fair_value": 19.681012, "relative_strength": -17.004277, "rate_of_change": 0.10864662957420204, "market_dynamics": 0.190006, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.716592, "high": 19.600842, "low": 18.569219, "close": 19.060467, "volume": 10050903}, "trend_line": 18.118907, "activity_lines": {"activity_5": 18.523368, "activity_10": 18.069037, "activity_20": 17.873984, "activity_30": 17.974437}, "trend_signal": 0, "fair_value": 19.65162, "relative_strength": -17.799874, "rate_of_change": 0.07235247785421244, "market_dynamics": 0.779319, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.158717, "high": 19.551715, "low": 18.520095, "close": 19.158716, "volume": 4352794}, "trend_line": 18.132007, "activity_lines": {"activity_5": 18.811567, "activity_10": 18.330738, "activity_20": 17.986971, "activity_30": 18.041522}, "trend_signal": 0, "fair_value": 19.627803, "relative_strength": -16.20473, "rate_of_change": 0.07230016689197337, "market_dynamics": 1.054807, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.404341, "high": 19.649968, "low": 18.913092, "close": 19.551718, "volume": 4498369}, "trend_line": 18.172944, "activity_lines": {"activity_5": 19.125967, "activity_10": 18.621022, "activity_20": 18.133176, "activity_30": 18.133116}, "trend_signal": 0, "fair_value": 19.605923, "relative_strength": -15.959969, "rate_of_change": 0.22577202843568037, "market_dynamics": 1.406645, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.944716, "high": 19.944716, "low": 18.913092, "close": 19.060467, "volume": 4668930}, "trend_line": 18.176219, "activity_lines": {"activity_5": 19.188192, "activity_10": 18.777329, "activity_20": 18.23049, "activity_30": 18.190375}, "trend_signal": 1, "fair_value": 19.578276, "relative_strength": -18.908216, "rate_of_change": 0.018021295834062905, "market_dynamics": 1.286578, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.158716, "high": 19.944716, "low": 18.716591, "close": 18.962217, "volume": 5296065}, "trend_line": 18.200782, "activity_lines": {"activity_5": 19.139067, "activity_10": 18.881831, "activity_20": 18.320552, "activity_30": 18.241085}, "trend_signal": 1, "fair_value": 19.545635, "relative_strength": -15.172976, "rate_of_change": 0.1351381164586571, "market_dynamics": 1.119088, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.158718, "high": 20.092092, "low": 18.765717, "close": 18.913092, "volume": 4341850}, "trend_line": 18.222069, "activity_lines": {"activity_5": 19.057192, "activity_10": 18.944354, "activity_20": 18.405468, "activity_30": 18.28704}, "trend_signal": 1, "fair_value": 19.503853, "relative_strength": -12.071622, "rate_of_change": 0.11695651318718583, "market_dynamics": 1.034971, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.962216, "high": 19.158717, "low": 17.78322, "close": 18.225342, "volume": 3539395}, "trend_line": 18.230256, "activity_lines": {"activity_5": 18.755892, "activity_10": 18.855928, "activity_20": 18.420907, "activity_30": 18.287252}, "trend_signal": 1, "fair_value": 19.450484, "relative_strength": -12.901758, "rate_of_change": 0.044929036324028296, "market_dynamics": 0.775068, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.881472, "high": 17.881472, "low": 15.621723, "close": 17.390221, "volume": 3906338}, "trend_line": 18.195869, "activity_lines": {"activity_5": 18.238443, "activity_10": 18.604052, "activity_20": 18.354238, "activity_30": 18.233056}, "trend_signal": 1, "fair_value": 19.406418, "relative_strength": -15.795917, "rate_of_change": -0.1886259852851347, "market_dynamics": 0.446546, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.979719, "high": 19.158716, "low": 17.930595, "close": 18.913092, "volume": 3303405}, "trend_line": 18.222069, "activity_lines": {"activity_5": 18.372718, "activity_10": 18.644245, "activity_20": 18.434943, "activity_30": 18.279328}, "trend_signal": 1, "fair_value": 19.367627, "relative_strength": -11.691526, "rate_of_change": 0.14398872623232717, "market_dynamics": 0.274176, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.109593, "high": 19.158717, "low": 18.520092, "close": 18.716591, "volume": 2148799}, "trend_line": 18.222069, "activity_lines": {"activity_5": 18.451317, "activity_10": 18.629954, "activity_20": 18.490852, "activity_30": 18.311233}, "trend_signal": 1, "fair_value": 19.342832, "relative_strength": -11.486105, "rate_of_change": 0.0, "market_dynamics": 0.032787, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.815888, "high": 23.482623, "low": 18.76624, "close": 22.4897, "volume": 54791824}, "trend_line": 18.360939, "activity_lines": {"activity_5": 19.803995, "activity_10": 19.301682, "activity_20": 18.900958, "activity_30": 18.586564}, "trend_signal": 1, "fair_value": 19.352094, "relative_strength": 5.982, "rate_of_change": 0.762097871542453, "market_dynamics": 0.422811, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.837223, "high": 23.333685, "low": 19.858456, "close": 22.24147, "volume": 27025658}, "trend_line": 18.493172, "activity_lines": {"activity_5": 20.835489, "activity_10": 19.865929, "activity_20": 19.264075, "activity_30": 18.836921}, "trend_signal": 1, "fair_value": 19.351988, "relative_strength": 8.93623, "rate_of_change": 0.7201864784802288, "market_dynamics": 0.952831, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.893948, "high": 22.837225, "low": 20.652793, "close": 22.092531, "volume": 27211856}, "trend_line": 18.592604, "activity_lines": {"activity_5": 21.549594, "activity_10": 20.347045, "activity_20": 19.5871, "activity_30": 19.069137}, "trend_signal": 1, "fair_value": 19.344646, "relative_strength": 6.682579, "rate_of_change": 0.5376687136203577, "market_dynamics": 1.324195, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.638637, "high": 25.815993, "low": 22.291115, "close": 23.53227, "volume": 53579805}, "trend_line": 18.726926, "activity_lines": {"activity_5": 22.430125, "activity_10": 21.043736, "activity_20": 20.023447, "activity_30": 19.387826}, "trend_signal": 1, "fair_value": 19.351617, "relative_strength": 11.691216, "rate_of_change": 0.7224485607287574, "market_dynamics": 1.803246, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.532272, "high": 24.276961, "low": 22.4897, "close": 23.383329, "volume": 29466304}, "trend_line": 18.877572, "activity_lines": {"activity_5": 22.953064, "activity_10": 21.63204, "activity_20": 20.415425, "activity_30": 19.688239}, "trend_signal": 1, "fair_value": 19.361822, "relative_strength": 7.862765, "rate_of_change": 0.8044352821173205, "market_dynamics": 1.753309, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.184747, "high": 23.184747, "low": 21.893946, "close": 22.73793, "volume": 10760557}, "trend_line": 19.032904, "activity_lines": {"activity_5": 22.949754, "activity_10": 22.022616, "activity_20": 20.716229, "activity_30": 19.937294}, "trend_signal": 1, "fair_value": 19.368189, "relative_strength": 7.422945, "rate_of_change": 0.8228388693206828, "market_dynamics": 1.553836, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.88687, "high": 26.411746, "low": 22.737932, "close": 25.518116, "volume": 84780431}, "trend_line": 19.294008, "activity_lines": {"activity_5": 23.856624, "activity_10": 22.849138, "activity_20": 21.256815, "activity_30": 20.355695}, "trend_signal": 1, "fair_value": 19.402547, "relative_strength": 17.372334, "rate_of_change": 1.3718558134901702, "market_dynamics": 1.589162, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.915285, "high": 26.808915, "low": 23.681207, "close": 24.624483, "volume": 89727912}, "trend_line": 19.518776, "activity_lines": {"activity_5": 24.247173, "activity_10": 23.380584, "activity_20": 21.674524, "activity_30": 20.699596}, "trend_signal": 1, "fair_value": 19.428485, "relative_strength": 10.525745, "rate_of_change": 1.164962717958847, "market_dynamics": 1.555654, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.723777, "high": 26.014576, "low": 23.879792, "close": 24.028732, "volume": 23971770}, "trend_line": 19.731872, "activity_lines": {"activity_5": 24.270342, "activity_10": 23.672181, "activity_20": 22.005024, "activity_30": 20.990561}, "trend_signal": 1, "fair_value": 19.451202, "relative_strength": 8.707646, "rate_of_change": 1.0917487858869848, "market_dynamics": 1.38982, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.425902, "high": 24.425902, "low": 21.248546, "close": 22.142176, "volume": 13678664}, "trend_line": 19.882083, "activity_lines": {"activity_5": 23.631561, "activity_10": 23.527756, "activity_20": 22.126578, "activity_30": 21.146065}, "trend_signal": 1, "fair_value": 19.451656, "relative_strength": 2.885873, "rate_of_change": 0.7612607663378432, "market_dynamics": 1.146964, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.291118, "high": 23.581917, "low": 21.596071, "close": 21.596071, "volume": 14224313}, "trend_line": 20.015728, "activity_lines": {"activity_5": 22.893489, "activity_10": 23.221755, "activity_20": 22.17981, "activity_30": 21.256645}, "trend_signal": 1, "fair_value": 19.433354, "relative_strength": -2.664651, "rate_of_change": 0.672188120329232, "market_dynamics": 0.624771, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.34784, "high": 21.794656, "low": 19.957747, "close": 20.007393, "volume": 11089214}, "trend_line": 20.122617, "activity_lines": {"activity_5": 21.701982, "activity_10": 22.643152, "activity_20": 22.069665, "activity_30": 21.256107}, "trend_signal": 1, "fair_value": 19.409655, "relative_strength": -6.276649, "rate_of_change": 0.5340250427064279, "market_dynamics": -0.01945, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.057042, "high": 20.702439, "low": 19.759164, "close": 20.454208, "volume": 7097437}, "trend_line": 20.234575, "activity_lines": {"activity_5": 21.026794, "activity_10": 22.186407, "activity_20": 21.998033, "activity_30": 21.2775}, "trend_signal": 1, "fair_value": 19.384033, "relative_strength": -4.493876, "rate_of_change": 0.5563789242721152, "market_dynamics": -0.514802, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.603147, "high": 25.418823, "low": 20.603147, "close": 24.823069, "volume": 105101350}, "trend_line": 20.488886, "activity_lines": {"activity_5": 22.085912, "activity_10": 22.553789, "activity_20": 22.338185, "activity_30": 21.573532}, "trend_signal": 1, "fair_value": 19.370265, "relative_strength": 19.151686, "rate_of_change": 1.2568141411420863, "market_dynamics": -0.394471, "expectation": {"probability": 26.8417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.021655, "high": 25.418823, "low": 23.730853, "close": 23.780502, "volume": 38516991}, "trend_line": 20.710083, "activity_lines": {"activity_5": 22.744551, "activity_10": 22.708144, "activity_20": 22.551604, "activity_30": 21.785894}, "trend_signal": 1, "fair_value": 19.363872, "relative_strength": 9.631205, "rate_of_change": 1.0795950546066784, "market_dynamics": -0.437971, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.780501, "high": 23.830148, "low": 21.8443, "close": 21.893946, "volume": 19367605}, "trend_line": 20.856932, "activity_lines": {"activity_5": 22.665117, "activity_10": 22.512267, "activity_20": 22.562407, "activity_30": 21.862272}, "trend_signal": 1, "fair_value": 19.330729, "relative_strength": 1.946926, "rate_of_change": 0.7090700698785204, "market_dynamics": -0.434722, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.893946, "high": 22.340763, "low": 20.901024, "close": 21.447132, "volume": 10882784}, "trend_line": 20.985613, "activity_lines": {"activity_5": 22.416886, "activity_10": 22.250496, "activity_20": 22.516462, "activity_30": 21.90035}, "trend_signal": 1, "fair_value": 19.301601, "relative_strength": 2.304962, "rate_of_change": 0.6169699359426414, "market_dynamics": -0.424467, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.943593, "high": 23.681208, "low": 21.794655, "close": 22.340763, "volume": 14246082}, "trend_line": 21.122794, "activity_lines": {"activity_5": 22.37055, "activity_10": 22.225222, "activity_20": 22.540282, "activity_30": 21.987779}, "trend_signal": 1, "fair_value": 19.278202, "relative_strength": 3.189578, "rate_of_change": 0.6536906975269114, "market_dynamics": -0.761013, "expectation": {"probability": 27.0404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.340764, "high": 23.432979, "low": 22.241471, "close": 22.588993, "volume": 16851661}, "trend_line": 21.279711, "activity_lines": {"activity_5": 22.281187, "activity_10": 22.286603, "activity_20": 22.56417, "activity_30": 22.082372}, "trend_signal": 1, "fair_value": 19.245327, "relative_strength": 6.097599, "rate_of_change": 0.7428799428711939, "market_dynamics": -0.844626, "expectation": {"probability": 27.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.837225, "high": 23.681208, "low": 21.347839, "close": 21.347839, "volume": 23934441}, "trend_line": 21.367419, "activity_lines": {"activity_5": 21.927044, "activity_10": 22.148496, "activity_20": 22.452348, "activity_30": 22.086768}, "trend_signal": 1, "fair_value": 19.212572, "relative_strength": 0.074047, "rate_of_change": 0.41216725170751983, "market_dynamics": -0.852806, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.347839, "high": 21.794656, "low": 20.106685, "close": 21.099609, "volume": 10238206}, "trend_line": 21.435391, "activity_lines": {"activity_5": 21.652336, "activity_10": 21.979699, "activity_20": 22.304355, "activity_30": 22.06949}, "trend_signal": 1, "fair_value": 19.188096, "relative_strength": -1.439199, "rate_of_change": 0.31811048400369496, "market_dynamics": -0.882798, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.198901, "high": 21.34784, "low": 20.752086, "close": 21.049963, "volume": 3120227}, "trend_line": 21.498432, "activity_lines": {"activity_5": 21.414034, "activity_10": 21.810903, "activity_20": 22.158254, "activity_30": 22.044623}, "trend_signal": 0, "fair_value": 19.147748, "relative_strength": -2.954973, "rate_of_change": 0.2940977377086422, "market_dynamics": -0.970995, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.205979, "high": 22.042886, "low": 19.957749, "close": 21.596071, "volume": 5298426}, "trend_line": 21.566577, "activity_lines": {"activity_5": 21.384247, "activity_10": 21.722442, "activity_20": 22.069836, "activity_30": 22.050923}, "trend_signal": 0, "fair_value": 19.117781, "relative_strength": -0.039808, "rate_of_change": 0.31697660554964047, "market_dynamics": -1.049549, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.340762, "high": 22.837223, "low": 21.198902, "close": 22.142176, "volume": 9647924}, "trend_line": 21.669301, "activity_lines": {"activity_5": 21.586141, "activity_10": 21.712513, "activity_20": 22.035793, "activity_30": 22.088058}, "trend_signal": 0, "fair_value": 19.104774, "relative_strength": 4.045816, "rate_of_change": 0.4763110993460021, "market_dynamics": -0.951968, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.588992, "high": 23.333686, "low": 22.340761, "close": 22.588993, "volume": 12897359}, "trend_line": 21.790193, "activity_lines": {"activity_5": 21.966761, "activity_10": 21.832566, "activity_20": 22.050923, "activity_30": 22.147393}, "trend_signal": 1, "fair_value": 19.075189, "relative_strength": 3.724572, "rate_of_change": 0.5578952454442244, "market_dynamics": -0.742155, "expectation": {"probability": 28.9408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.539348, "high": 22.688286, "low": 21.546426, "close": 21.596071, "volume": 4927838}, "trend_line": 21.879626, "activity_lines": {"activity_5": 21.933664, "activity_10": 21.793752, "activity_20": 21.975272, "activity_30": 22.134869}, "trend_signal": 0, "fair_value": 19.050008, "relative_strength": 2.282803, "rate_of_change": 0.4104277552750435, "market_dynamics": -0.591152, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.695363, "high": 21.695363, "low": 20.057042, "close": 20.354918, "volume": 5985577}, "trend_line": 21.950612, "activity_lines": {"activity_5": 21.453752, "activity_10": 21.53469, "activity_20": 21.786853, "activity_30": 22.036501}, "trend_signal": 0, "fair_value": 19.024049, "relative_strength": -1.362267, "rate_of_change": 0.3244388181041181, "market_dynamics": -0.600346, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.354917, "high": 20.652794, "low": 19.65987, "close": 20.106686, "volume": 4939282}, "trend_line": 22.041161, "activity_lines": {"activity_5": 20.937432, "activity_10": 21.250353, "activity_20": 21.59938, "activity_30": 21.917538}, "trend_signal": 0, "fair_value": 18.995602, "relative_strength": 0.128282, "rate_of_change": 0.41251241651029735, "market_dynamics": -0.856843, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.156332, "high": 20.45421, "low": 19.858456, "close": 20.057041, "volume": 2840671}, "trend_line": 22.079292, "activity_lines": {"activity_5": 20.503856, "activity_10": 20.997609, "activity_20": 21.428692, "activity_30": 21.78953}, "trend_signal": 0, "fair_value": 18.973716, "relative_strength": -1.212547, "rate_of_change": 0.17299905390646125, "market_dynamics": -1.169861, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.156333, "high": 20.156333, "low": 18.269778, "close": 18.468363, "volume": 4848707}, "trend_line": 22.071018, "activity_lines": {"activity_5": 19.67973, "activity_10": 20.50205, "activity_20": 21.125614, "activity_30": 21.556567}, "trend_signal": 0, "fair_value": 18.931476, "relative_strength": -6.427525, "rate_of_change": -0.037474027699801765, "market_dynamics": -1.383458, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.773317, "high": 17.922255, "low": 17.127917, "close": 17.723671, "volume": 2956917}, "trend_line": 21.912151, "activity_lines": {"activity_5": 18.882081, "activity_10": 19.923447, "activity_20": 20.769108, "activity_30": 21.276093}, "trend_signal": 0, "fair_value": 18.887753, "relative_strength": -8.845364, "rate_of_change": -0.7197991501796484, "market_dynamics": -1.477972, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.986057, "high": 15.986057, "low": 12.957643, "close": 14.496673, "volume": 8110989}, "trend_line": 21.653991, "activity_lines": {"activity_5": 17.266927, "activity_10": 18.819497, "activity_20": 20.123708, "activity_30": 20.797675}, "trend_signal": 0, "fair_value": 18.825737, "relative_strength": -18.472264, "rate_of_change": -1.1781590953804588, "market_dynamics": -1.433963, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.893841, "high": 15.787472, "low": 14.844195, "close": 15.142072, "volume": 3701897}, "trend_line": 21.422309, "activity_lines": {"activity_5": 16.257455, "activity_10": 17.952044, "activity_20": 19.566016, "activity_30": 20.377551}, "trend_signal": 0, "fair_value": 18.772644, "relative_strength": -14.133196, "rate_of_change": -1.0699274789575872, "market_dynamics": -1.420124, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.142071, "high": 15.68818, "low": 14.496673, "close": 15.68818, "volume": 2506355}, "trend_line": 21.160839, "activity_lines": {"activity_5": 15.760994, "activity_10": 17.301228, "activity_20": 19.085631, "activity_30": 20.007607}, "trend_signal": 0, "fair_value": 18.736512, "relative_strength": -13.044384, "rate_of_change": -1.220550035012562, "market_dynamics": -1.394966, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.837118, "high": 16.234288, "low": 15.638534, "close": 16.134995, "volume": 2752310}, "trend_line": 20.919228, "activity_lines": {"activity_5": 15.704729, "activity_10": 16.848997, "activity_20": 18.691298, "activity_30": 19.683359}, "trend_signal": 0, "fair_value": 18.702047, "relative_strength": -14.370644, "rate_of_change": -1.1417836504497716, "market_dynamics": -1.336922, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.33358, "high": 16.33358, "low": 15.142072, "close": 15.886765, "volume": 2615289}, "trend_line": 20.690856, "activity_lines": {"activity_5": 15.721277, "activity_10": 16.468978, "activity_20": 18.309732, "activity_30": 19.358684}, "trend_signal": 0, "fair_value": 18.672872, "relative_strength": -16.048169, "rate_of_change": -1.0916846453415978, "market_dynamics": -1.311385, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.035701, "high": 17.028626, "low": 15.936408, "close": 16.730749, "volume": 3521824}, "trend_line": 20.397943, "activity_lines": {"activity_5": 16.141615, "activity_10": 16.346217, "activity_20": 18.037152, "activity_30": 19.103194}, "trend_signal": 0, "fair_value": 18.646713, "relative_strength": -15.235295, "rate_of_change": -1.4156640015280113, "market_dynamics": -1.188532, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.879687, "high": 17.078272, "low": 16.383226, "close": 16.879686, "volume": 2115250}, "trend_line": 20.139784, "activity_lines": {"activity_5": 16.462659, "activity_10": 16.316429, "activity_20": 17.801214, "activity_30": 18.876209}, "trend_signal": 0, "fair_value": 18.62809, "relative_strength": -13.645389, "rate_of_change": -1.2656129100860938, "market_dynamics": -1.093605, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.780394, "high": 17.229266, "low": 16.580048, "close": 16.679928, "volume": 1540277}, "trend_line": 19.894823, "activity_lines": {"activity_5": 16.601277, "activity_10": 16.308994, "activity_20": 17.572257, "activity_30": 18.652993}, "trend_signal": 0, "fair_value": 18.603999, "relative_strength": -13.385372, "rate_of_change": -1.216304008027097, "market_dynamics": -1.012976, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.330349, "high": 16.530107, "low": 15.681129, "close": 15.78101, "volume": 2369878}, "trend_line": 19.682785, "activity_lines": {"activity_5": 16.374139, "activity_10": 16.199522, "activity_20": 17.285827, "activity_30": 18.387585}, "trend_signal": 0, "fair_value": 18.574145, "relative_strength": -19.010527, "rate_of_change": -1.06579485527466, "market_dynamics": -0.914346, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.980769, "high": 16.230468, "low": 15.58125, "close": 15.58125, "volume": 3299475}, "trend_line": 19.482291, "activity_lines": {"activity_5": 16.104013, "activity_10": 16.10259, "activity_20": 17.006882, "activity_30": 18.12297}, "trend_signal": 0, "fair_value": 18.538225, "relative_strength": -21.340716, "rate_of_change": -1.0186261751068209, "market_dynamics": -0.799118, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.48137, "high": 15.980769, "low": 14.932031, "close": 15.28161, "volume": 3638316}, "trend_line": 19.324764, "activity_lines": {"activity_5": 15.754375, "activity_10": 15.990132, "activity_20": 16.725677, "activity_30": 17.851959}, "trend_signal": 0, "fair_value": 18.502777, "relative_strength": -22.528257, "rate_of_change": -0.8085650707096088, "market_dynamics": -0.651534, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.932031, "high": 16.580049, "low": 14.832151, "close": 16.530107, "volume": 2819155}, "trend_line": 19.193961, "activity_lines": {"activity_5": 15.917512, "activity_10": 16.090402, "activity_20": 16.590844, "activity_30": 17.671658}, "trend_signal": 0, "fair_value": 18.4861, "relative_strength": -18.027586, "rate_of_change": -0.6768672569558762, "market_dynamics": -0.383456, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.480168, "high": 16.580048, "low": 15.980769, "close": 16.030708, "volume": 1946427}, "trend_line": 18.900882, "activity_lines": {"activity_5": 15.937487, "activity_10": 16.074634, "activity_20": 16.432574, "activity_30": 17.467577}, "trend_signal": 0, "fair_value": 18.468317, "relative_strength": -20.18152, "rate_of_change": -1.5269333932688633, "market_dynamics": -0.139021, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.83095, "high": 15.930829, "low": 15.281611, "close": 15.53131, "volume": 1236831}, "trend_line": 18.625909, "activity_lines": {"activity_5": 15.834278, "activity_10": 15.96184, "activity_20": 16.255844, "activity_30": 17.250186}, "trend_signal": 0, "fair_value": 18.463185, "relative_strength": -23.115331, "rate_of_change": -1.454815706483958, "market_dynamics": -0.005417, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.58125, "high": 15.880889, "low": 15.081851, "close": 15.58125, "volume": 1701457}, "trend_line": 18.415486, "activity_lines": {"activity_5": 15.764363, "activity_10": 15.869101, "activity_20": 16.117478, "activity_30": 17.053756}, "trend_signal": 0, "fair_value": 18.449698, "relative_strength": -24.740293, "rate_of_change": -1.129732782437618, "market_dynamics": 0.153335, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.681129, "high": 15.78101, "low": 14.981971, "close": 15.331551, "volume": 2209196}, "trend_line": 18.211633, "activity_lines": {"activity_5": 15.611214, "activity_10": 15.736517, "activity_20": 15.983974, "activity_30": 16.854792}, "trend_signal": 0, "fair_value": 18.43521, "relative_strength": -25.607471, "rate_of_change": -1.106965083625826, "market_dynamics": 0.186116, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.38149, "high": 15.53131, "low": 14.582452, "close": 15.18173, "volume": 1858128}, "trend_line": 17.972999, "activity_lines": {"activity_5": 15.404795, "activity_10": 15.602134, "activity_20": 15.860121, "activity_30": 16.659315}, "trend_signal": 0, "fair_value": 18.416471, "relative_strength": -26.221178, "rate_of_change": -1.3103382876208718, "market_dynamics": 0.154251, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.932031, "high": 15.980769, "low": 14.832152, "close": 15.58125, "volume": 2283154}, "trend_line": 17.739408, "activity_lines": {"activity_5": 15.421442, "activity_10": 15.571262, "activity_20": 15.797771, "activity_30": 16.505008}, "trend_signal": 0, "fair_value": 18.403284, "relative_strength": -25.814996, "rate_of_change": -1.2996773660311256, "market_dynamics": 0.203155, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.53131, "high": 18.178126, "low": 15.48137, "close": 17.129387, "volume": 6790013}, "trend_line": 17.598792, "activity_lines": {"activity_5": 15.984098, "activity_10": 15.841845, "activity_20": 15.904175, "activity_30": 16.465652}, "trend_signal": 0, "fair_value": 18.394636, "relative_strength": -19.305487, "rate_of_change": -0.7926758322487503, "market_dynamics": 0.504095, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.279205, "high": 17.728665, "low": 16.779807, "close": 17.279205, "volume": 3561421}, "trend_line": 17.471446, "activity_lines": {"activity_5": 16.490156, "activity_10": 16.115152, "activity_20": 16.031224, "activity_30": 16.445034}, "trend_signal": 0, "fair_value": 18.388445, "relative_strength": -16.427747, "rate_of_change": -0.7236064838995727, "market_dynamics": 0.72848, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.478966, "high": 19.126983, "low": 17.429027, "close": 19.077044, "volume": 6299057}, "trend_line": 17.405682, "activity_lines": {"activity_5": 17.482295, "activity_10": 16.684468, "activity_20": 16.331611, "activity_30": 16.548621}, "trend_signal": 0, "fair_value": 18.392015, "relative_strength": -9.401606, "rate_of_change": -0.3764084552589493, "market_dynamics": 1.185057, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.077044, "high": 19.326744, "low": 17.728666, "close": 17.728666, "volume": 5224590}, "trend_line": 17.276768, "activity_lines": {"activity_5": 17.775276, "activity_10": 16.939615, "activity_20": 16.481771, "activity_30": 16.569458}, "trend_signal": 0, "fair_value": 18.386942, "relative_strength": -16.173025, "rate_of_change": -0.7406431991575981, "market_dynamics": 1.482848, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.778605, "high": 17.978365, "low": 16.879687, "close": 17.229267, "volume": 2946142}, "trend_line": 17.113005, "activity_lines": {"activity_5": 17.731995, "activity_10": 17.082171, "activity_20": 16.572052, "activity_30": 16.566394}, "trend_signal": 0, "fair_value": 18.382761, "relative_strength": -21.033063, "rate_of_change": -0.9478798349320858, "market_dynamics": 1.371086, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.478966, "high": 18.977163, "low": 17.329146, "close": 18.377884, "volume": 5673866}, "trend_line": 16.972634, "activity_lines": {"activity_5": 17.961719, "activity_10": 17.411774, "activity_20": 16.764386, "activity_30": 16.647999}, "trend_signal": 0, "fair_value": 18.390667, "relative_strength": -15.547372, "rate_of_change": -0.8202592122190216, "market_dynamics": 1.499843, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.427826, "high": 18.827345, "low": 17.678726, "close": 17.778605, "volume": 4173867}, "trend_line": 16.845385, "activity_lines": {"activity_5": 17.908449, "activity_10": 17.580662, "activity_20": 16.888966, "activity_30": 16.699997}, "trend_signal": 0, "fair_value": 18.390952, "relative_strength": -17.624237, "rate_of_change": -0.7497304189791583, "market_dynamics": 1.379552, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.928426, "high": 18.228064, "low": 17.379087, "close": 17.728666, "volume": 1376568}, "trend_line": 16.757844, "activity_lines": {"activity_5": 17.80524, "activity_10": 17.700518, "activity_20": 16.999781, "activity_30": 16.756983}, "trend_signal": 0, "fair_value": 18.396901, "relative_strength": -20.82655, "rate_of_change": -0.5196734892078848, "market_dynamics": 1.200731, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.828547, "high": 17.978366, "low": 17.478966, "close": 17.478966, "volume": 1020660}, "trend_line": 16.670253, "activity_lines": {"activity_5": 17.70869, "activity_10": 17.73139, "activity_20": 17.082063, "activity_30": 16.803507}, "trend_signal": 1, "fair_value": 18.41101, "relative_strength": -22.815173, "rate_of_change": -0.5226865699430056, "market_dynamics": 1.092254, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.979567, "high": 17.978366, "low": 16.729867, "close": 17.429028, "volume": 2302845}, "trend_line": 16.582653, "activity_lines": {"activity_5": 17.61214, "activity_10": 17.711414, "activity_20": 17.156735, "activity_30": 16.85246}, "trend_signal": 1, "fair_value": 18.421651, "relative_strength": -22.178337, "rate_of_change": -0.5254869257233129, "market_dynamics": 0.83355, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.478967, "high": 17.778605, "low": 17.129387, "close": 17.578846, "volume": 1486091}, "trend_line": 16.553002, "activity_lines": {"activity_5": 17.552212, "activity_10": 17.685082, "activity_20": 17.242108, "activity_30": 16.916731}, "trend_signal": 1, "fair_value": 18.434511, "relative_strength": -21.409491, "rate_of_change": -0.1788073355934132, "market_dynamics": 0.645415, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.778606, "high": 18.527703, "low": 17.478966, "close": 17.478966, "volume": 2825220}, "trend_line": 16.544845, "activity_lines": {"activity_5": 17.51226, "activity_10": 17.632418, "activity_20": 17.309408, "activity_30": 16.97647}, "trend_signal": 1, "fair_value": 18.450196, "relative_strength": -23.049598, "rate_of_change": -0.04927807052763382, "market_dynamics": 0.639498, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.478966, "high": 17.478966, "low": 16.080649, "close": 16.130589, "volume": 2881541}, "trend_line": 16.599309, "activity_lines": {"activity_5": 17.042825, "activity_10": 17.330963, "activity_20": 17.239255, "activity_30": 16.949744}, "trend_signal": 1, "fair_value": 18.458811, "relative_strength": -26.811331, "rate_of_change": 0.3291901495601981, "market_dynamics": 0.43276, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.080649, "high": 16.280408, "low": 15.48137, "close": 15.78101, "volume": 1967895}, "trend_line": 16.620607, "activity_lines": {"activity_5": 16.563402, "activity_10": 17.019519, "activity_20": 17.131765, "activity_30": 16.896951}, "trend_signal": 0, "fair_value": 18.457628, "relative_strength": -27.134599, "rate_of_change": 0.1283065457724658, "market_dynamics": 0.086083, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.880889, "high": 15.880889, "low": 14.782211, "close": 14.832151, "volume": 1739159}, "trend_line": 16.592073, "activity_lines": {"activity_5": 15.880889, "activity_10": 16.570968, "activity_20": 16.937475, "activity_30": 16.781566}, "trend_signal": 0, "fair_value": 18.447528, "relative_strength": -28.46757, "rate_of_change": -0.17167844712290295, "market_dynamics": -0.355037, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.081851, "high": 16.330348, "low": 14.882091, "close": 16.180529, "volume": 1504771}, "trend_line": 16.59359, "activity_lines": {"activity_5": 15.820962, "activity_10": 16.41116, "activity_20": 16.877309, "activity_30": 16.755015}, "trend_signal": 0, "fair_value": 18.442608, "relative_strength": -24.763397, "rate_of_change": 0.009142920236668248, "market_dynamics": -0.723952, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.180529, "high": 16.929627, "low": 16.030707, "close": 16.779806, "volume": 1941401}, "trend_line": 16.623358, "activity_lines": {"activity_5": 16.054014, "activity_10": 16.400264, "activity_20": 16.871126, "activity_30": 16.767029}, "trend_signal": 0, "fair_value": 18.440584, "relative_strength": -21.971784, "rate_of_change": 0.17939457344673868, "market_dynamics": -0.836219, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.679929, "high": 17.678726, "low": 16.530108, "close": 16.729868, "volume": 2420770}, "trend_line": 16.623329, "activity_lines": {"activity_5": 16.317031, "activity_10": 16.398448, "activity_20": 16.85448, "activity_30": 16.773901}, "trend_signal": 0, "fair_value": 18.432887, "relative_strength": -21.959422, "rate_of_change": -0.00017445332045059144, "market_dynamics": -0.752222, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.729867, "high": 17.379085, "low": 16.530107, "close": 17.029507, "volume": 1839812}, "trend_line": 16.628323, "activity_lines": {"activity_5": 16.639976, "activity_10": 16.469272, "activity_20": 16.859711, "activity_30": 16.800106}, "trend_signal": 0, "fair_value": 18.429945, "relative_strength": -18.429094, "rate_of_change": 0.03004211731599306, "market_dynamics": -0.525848, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.029506, "high": 17.229266, "low": 16.779806, "close": 17.029507, "volume": 1619697}, "trend_line": 16.639976, "activity_lines": {"activity_5": 16.879687, "activity_10": 16.548268, "activity_20": 16.856144, "activity_30": 16.825989}, "trend_signal": 0, "fair_value": 18.428892, "relative_strength": -20.158757, "rate_of_change": 0.07007922566815081, "market_dynamics": -0.43646, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.828547, "high": 18.677525, "low": 16.879687, "close": 17.229267, "volume": 8744600}, "trend_line": 16.688251, "activity_lines": {"activity_5": 17.039495, "activity_10": 16.670848, "activity_20": 16.864705, "activity_30": 16.864007}, "trend_signal": 0, "fair_value": 18.432899, "relative_strength": -20.645231, "rate_of_change": 0.2901146011268303, "market_dynamics": -0.150667, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.379085, "high": 17.678727, "low": 16.130588, "close": 16.480167, "volume": 3946060}, "trend_line": 16.718215, "activity_lines": {"activity_5": 16.879687, "activity_10": 16.663584, "activity_20": 16.801448, "activity_30": 16.850583}, "trend_signal": 0, "fair_value": 18.433993, "relative_strength": -25.594095, "rate_of_change": 0.179551470073165, "market_dynamics": -0.093701, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.480167, "high": 18.178126, "low": 16.430228, "close": 17.628786, "volume": 4383891}, "trend_line": 16.796454, "activity_lines": {"activity_5": 17.122728, "activity_10": 16.883319, "activity_20": 16.851388, "activity_30": 16.909329}, "trend_signal": 1, "fair_value": 18.439931, "relative_strength": -22.498904, "rate_of_change": 0.46798656435510577, "market_dynamics": 0.121879, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.778606, "high": 21.623978, "low": 17.778606, "close": 19.027103, "volume": 31299124}, "trend_line": 16.879687, "activity_lines": {"activity_5": 17.771947, "activity_10": 17.330054, "activity_20": 17.041397, "activity_30": 17.053242}, "trend_signal": 1, "fair_value": 18.455777, "relative_strength": -17.102278, "rate_of_change": 0.49553911795906375, "market_dynamics": 0.62114, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.126983, "high": 19.676322, "low": 17.878484, "close": 19.426622, "volume": 9710996}, "trend_line": 16.992884, "activity_lines": {"activity_5": 18.421165, "activity_10": 17.790409, "activity_20": 17.263273, "activity_30": 17.21756}, "trend_signal": 1, "fair_value": 18.475129, "relative_strength": -14.973724, "rate_of_change": 0.6706107761358344, "market_dynamics": 0.863566, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.226863, "high": 20.175722, "low": 18.178126, "close": 18.677525, "volume": 9657672}, "trend_line": 17.097758, "activity_lines": {"activity_5": 18.660877, "activity_10": 18.031029, "activity_20": 17.403343, "activity_30": 17.326247}, "trend_signal": 1, "fair_value": 18.482752, "relative_strength": -16.784055, "rate_of_change": 0.6171642200346851, "market_dynamics": 1.194405, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.977163, "high": 19.027102, "low": 17.928427, "close": 18.627584, "volume": 2700550}, "trend_line": 17.199303, "activity_lines": {"activity_5": 18.787392, "activity_10": 18.217169, "activity_20": 17.537229, "activity_30": 17.424945}, "trend_signal": 1, "fair_value": 18.493517, "relative_strength": -20.639261, "rate_of_change": 0.5939082773308733, "market_dynamics": 1.29198, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.727464, "high": 20.025901, "low": 18.727464, "close": 19.376682, "volume": 7075750}, "trend_line": 17.33414, "activity_lines": {"activity_5": 19.020445, "activity_10": 18.505912, "activity_20": 17.738416, "activity_30": 17.565421}, "trend_signal": 1, "fair_value": 18.505621, "relative_strength": -20.781264, "rate_of_change": 0.7839678154399686, "market_dynamics": 1.217649, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.077044, "high": 22.772594, "low": 18.577644, "close": 22.772594, "volume": 20772755}, "trend_line": 17.587169, "activity_lines": {"activity_5": 20.268941, "activity_10": 19.36397, "activity_20": 18.255175, "activity_30": 17.916289}, "trend_signal": 1, "fair_value": 18.539179, "relative_strength": -1.155556, "rate_of_change": 1.4597147594284916, "market_dynamics": 1.35206, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.973558, "high": 33.909197, "low": 21.973558, "close": 33.809315, "volume": 208762808}, "trend_line": 18.194771, "activity_lines": {"activity_5": 24.946646, "activity_10": 22.124285, "activity_20": 19.797842, "activity_30": 18.962879}, "trend_signal": 1, "fair_value": 18.641596, "relative_strength": 47.168006, "rate_of_change": 3.454802759898424, "market_dynamics": 1.565054, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.458535, "high": 39.951924, "low": 31.761779, "close": 34.957932, "volume": 35804450}, "trend_line": 18.789056, "activity_lines": {"activity_5": 29.048377, "activity_10": 24.788352, "activity_20": 21.3719, "activity_30": 20.044374}, "trend_signal": 1, "fair_value": 18.752635, "relative_strength": 50.980942, "rate_of_change": 3.2662406138554827, "market_dynamics": 1.752452, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.758173, "high": 38.703424, "low": 32.460937, "close": 35.95673, "volume": 13675077}, "trend_line": 19.41164, "activity_lines": {"activity_5": 32.39768, "activity_10": 27.311679, "activity_20": 22.958325, "activity_30": 21.151965}, "trend_signal": 1, "fair_value": 18.870391, "relative_strength": 56.520278, "rate_of_change": 3.3135459280125614, "market_dynamics": 1.850395, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.05781, "high": 38.253967, "low": 31.462139, "close": 38.253967, "volume": 17406682}, "trend_line": 20.050871, "activity_lines": {"activity_5": 35.357452, "activity_10": 29.898566, "activity_20": 24.675544, "activity_30": 22.367599}, "trend_signal": 1, "fair_value": 18.999409, "relative_strength": 67.795494, "rate_of_change": 3.293029337036965, "market_dynamics": 1.770498, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.049397, "high": 47.243149, "low": 34.458534, "close": 47.243149, "volume": 149608400}, "trend_line": 21.034687, "activity_lines": {"activity_5": 40.055132, "activity_10": 33.744847, "activity_20": 27.143526, "activity_30": 24.12194}, "trend_signal": 1, "fair_value": 19.184791, "relative_strength": 87.98579, "rate_of_change": 4.906599818032847, "market_dynamics": 1.770498, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.539181, "high": 55.932691, "low": 49.090928, "close": 54.334618, "volume": 95551071}, "trend_line": 22.271532, "activity_lines": {"activity_5": 45.485265, "activity_10": 38.367466, "activity_20": 30.137067, "activity_30": 26.270322}, "trend_signal": 1, "fair_value": 19.416891, "relative_strength": 104.000501, "rate_of_change": 5.880025692799702, "market_dynamics": 1.805925, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.133654, "high": 57.031368, "low": 46.04459, "close": 47.64267, "volume": 20775367}, "trend_line": 23.247025, "activity_lines": {"activity_5": 47.316396, "activity_10": 41.138677, "activity_20": 32.305173, "activity_30": 27.90717}, "trend_signal": 1, "fair_value": 19.601685, "relative_strength": 67.130526, "rate_of_change": 4.379999543812254, "market_dynamics": 1.695286, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.938701, "high": 64.622232, "low": 46.993448, "close": 57.231129, "volume": 108951550}, "trend_line": 24.562109, "activity_lines": {"activity_5": 51.49803, "activity_10": 45.126605, "activity_20": 35.236645, "activity_30": 30.099693}, "trend_signal": 1, "fair_value": 19.853611, "relative_strength": 97.26928, "rate_of_change": 5.656999121392947, "market_dynamics": 1.700373, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.829208, "high": 78.505526, "low": 55.133654, "close": 67.418869, "volume": 144248275}, "trend_line": 26.218449, "activity_lines": {"activity_5": 57.657284, "activity_10": 50.264967, "activity_20": 38.945753, "activity_30": 32.864645}, "trend_signal": 1, "fair_value": 20.171473, "relative_strength": 112.794836, "rate_of_change": 6.743476303276727, "market_dynamics": 1.635223, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.025358, "high": 70.115621, "low": 60.926684, "close": 61.825603, "volume": 12406483}, "trend_line": 27.696671, "activity_lines": {"activity_5": 60.007789, "activity_10": 53.512878, "activity_20": 41.880793, "activity_30": 35.161881}, "trend_signal": 1, "fair_value": 20.451907, "relative_strength": 93.559232, "rate_of_change": 5.638098577074483, "market_dynamics": 1.416206, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.127645, "high": 83.099998, "low": 57.83041, "close": 83.099998, "volume": 30245231}, "trend_line": 29.885703, "activity_lines": {"activity_5": 68.477596, "activity_10": 59.918805, "activity_20": 46.62865, "activity_30": 38.736289}, "trend_signal": 1, "fair_value": 20.872179, "relative_strength": 146.098957, "rate_of_change": 7.903592457014062, "market_dynamics": 1.422526, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 88.800003, "low": 73.5, "close": 81.199997, "volume": 134899694}, "trend_line": 32.006408, "activity_lines": {"activity_5": 74.396377, "activity_10": 65.083083, "activity_20": 50.880934, "activity_30": 42.046889}, "trend_signal": 1, "fair_value": 21.279641, "relative_strength": 121.694263, "rate_of_change": 7.0960519148570835, "market_dynamics": 1.388091, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 65.5, "close": 68.800003, "volume": 83742867}, "trend_line": 33.717109, "activity_lines": {"activity_5": 73.944671, "activity_10": 67.152052, "activity_20": 53.647644, "activity_30": 44.420669}, "trend_signal": 1, "fair_value": 21.606672, "relative_strength": 83.224311, "rate_of_change": 5.344870314719478, "market_dynamics": 1.193769, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.0, "high": 69.800003, "low": 58.0, "close": 68.0, "volume": 77484682}, "trend_line": 35.44609, "activity_lines": {"activity_5": 72.45504, "activity_10": 68.478416, "activity_20": 56.089021, "activity_30": 46.632468}, "trend_signal": 1, "fair_value": 21.923851, "relative_strength": 81.395916, "rate_of_change": 5.127904056068382, "market_dynamics": 1.156531, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.800003, "high": 81.800003, "low": 68.400002, "close": 81.800003, "volume": 97849846}, "trend_line": 37.646723, "activity_lines": {"activity_5": 75.526668, "activity_10": 71.773034, "activity_20": 59.604821, "activity_30": 49.623043}, "trend_signal": 1, "fair_value": 22.330436, "relative_strength": 102.584728, "rate_of_change": 6.208394212168404, "market_dynamics": 1.165607, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.0, "high": 98.800003, "low": 77.400002, "close": 77.599998, "volume": 150965790}, "trend_line": 39.738984, "activity_lines": {"activity_5": 75.866667, "activity_10": 73.675708, "activity_20": 62.421701, "activity_30": 52.200674}, "trend_signal": 1, "fair_value": 22.711672, "relative_strength": 95.806673, "rate_of_change": 5.557617856938041, "market_dynamics": 1.120993, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.800003, "high": 79.599998, "low": 70.800003, "close": 79.0, "volume": 69335594}, "trend_line": 41.832967, "activity_lines": {"activity_5": 77.04, "activity_10": 75.409921, "activity_20": 65.0949, "activity_30": 54.733643}, "trend_signal": 1, "fair_value": 23.099679, "relative_strength": 86.076858, "rate_of_change": 5.269342064709038, "market_dynamics": 1.079003, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.0, "high": 87.099998, "low": 71.300003, "close": 72.0, "volume": 119876257}, "trend_line": 43.67364, "activity_lines": {"activity_5": 76.026667, "activity_10": 75.301274, "activity_20": 66.814181, "activity_30": 56.679903}, "trend_signal": 1, "fair_value": 23.445648, "relative_strength": 71.73154, "rate_of_change": 4.400053670589521, "market_dynamics": 0.946083, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.099998, "high": 73.300003, "low": 55.700001, "close": 55.700001, "volume": 52837513}, "trend_line": 44.972644, "activity_lines": {"activity_5": 69.366667, "activity_10": 71.960466, "activity_20": 66.726928, "activity_30": 57.455797}, "trend_signal": 1, "fair_value": 23.68587, "relative_strength": 39.402031, "rate_of_change": 2.9743433338737137, "market_dynamics": 0.401488, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.299999, "high": 66.300003, "low": 50.599998, "close": 62.0, "volume": 54249871}, "trend_line": 46.471661, "activity_lines": {"activity_5": 65.626667, "activity_10": 69.978182, "activity_20": 67.066706, "activity_30": 58.554336}, "trend_signal": 1, "fair_value": 23.967107, "relative_strength": 49.360632, "rate_of_change": 3.3331751631058086, "market_dynamics": -0.157407, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.0, "high": 62.799999, "low": 45.299999, "close": 50.299999, "volume": 45689347}, "trend_line": 47.580677, "activity_lines": {"activity_5": 59.306667, "activity_10": 65.865455, "activity_20": 66.105401, "activity_30": 58.801326}, "trend_signal": 1, "fair_value": 24.168935, "relative_strength": 21.425311, "rate_of_change": 2.3864350361825974, "market_dynamics": -0.663999, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.700001, "high": 69.199997, "low": 49.700001, "close": 67.800003, "volume": 72339353}, "trend_line": 49.266368, "activity_lines": {"activity_5": 60.640001, "activity_10": 65.53091, "activity_20": 66.732237, "activity_30": 60.105799}, "trend_signal": 1, "fair_value": 24.479793, "relative_strength": 56.798631, "rate_of_change": 3.5428058327122973, "market_dynamics": -0.938155, "expectation": {"probability": 39.1391, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.846468, 18.913094, 17.832345, 17.193721, 17.439346, 18.127096, 17.439345, 17.68497, 18.127094, 17.68497, 17.586719, 18.225343, 17.88147, 18.17622, 17.930594, 17.881471, 18.176218, 18.716591, 18.765718, 18.569218, 19.060466, 18.323592, 18.421844, 18.077969, 18.470967, 18.37272, 18.765717, 18.323594, 18.520093, 19.306093, 19.649967, 18.913093, 18.176219, 17.684971, 17.97972, 17.832344, 17.635844, 17.586721, 16.800722, 17.095472, 17.193722, 17.144596, 17.68497, 17.586721, 18.421842, 17.881471, 18.716592, 19.158717, 19.404341, 19.944716, 19.158716, 19.158718, 18.962216, 17.881472, 17.979719, 19.109593, 18.815888, 22.837223, 21.893948, 22.638637, 23.532272, 23.184747, 22.88687, 25.915285, 24.723777, 24.425902, 22.291118, 21.34784, 20.057042, 20.603147, 25.021655, 23.780501, 21.893946, 21.943593, 22.340764, 22.837225, 21.347839, 21.198901, 20.205979, 22.340762, 22.588992, 22.539348, 21.695363, 20.354917, 20.156332, 20.156333, 17.773317, 15.986057, 14.893841, 15.142071, 15.837118, 16.33358, 16.035701, 16.879687, 16.780394, 16.330349, 15.980769, 15.48137, 14.932031, 16.480168, 15.83095, 15.58125, 15.681129, 15.38149, 14.932031, 15.53131, 17.279205, 17.478966, 19.077044, 17.778605, 17.478966, 18.427826, 17.928426, 17.828547, 16.979567, 17.478967, 17.778606, 17.478966, 16.080649, 15.880889, 15.081851, 16.180529, 16.679929, 16.729867, 17.029506, 17.828547, 17.379085, 16.480167, 17.778606, 19.126983, 19.226863, 18.977163, 18.727464, 19.077044, 21.973558, 34.458535, 34.758173, 35.05781, 42.049397, 50.539181, 55.133654, 50.938701, 58.829208, 62.025358, 60.127645, 83.199997, 81.900002, 62.0, 74.800003, 85.0, 77.800003, 79.0, 72.099998, 54.299999, 62.0, 49.700001], "highs": [21.221966, 18.962215, 17.832345, 17.537597, 18.077969, 18.27447, 18.765719, 18.618342, 18.323593, 17.881469, 19.060466, 18.372719, 18.913094, 18.470969, 18.127095, 18.225343, 19.060466, 18.863969, 18.962217, 19.256967, 19.256966, 18.470968, 18.421844, 19.060468, 19.060467, 19.060466, 18.814843, 18.470968, 19.306093, 20.337718, 19.797342, 19.011343, 18.225343, 18.028844, 18.07797, 17.930595, 18.17622, 17.635847, 17.193721, 17.586721, 17.390222, 17.68497, 18.372719, 18.86397, 18.470966, 18.962217, 19.600842, 19.551715, 19.649968, 19.944716, 19.944716, 20.092092, 19.158717, 17.881472, 19.158716, 19.158717, 23.482623, 23.333685, 22.837225, 25.815993, 24.276961, 23.184747, 26.411746, 26.808915, 26.014576, 24.425902, 23.581917, 21.794656, 20.702439, 25.418823, 25.418823, 23.830148, 22.340763, 23.681208, 23.432979, 23.681208, 21.794656, 21.34784, 22.042886, 22.837223, 23.333686, 22.688286, 21.695363, 20.652794, 20.45421, 20.156333, 17.922255, 15.986057, 15.787472, 15.68818, 16.234288, 16.33358, 17.028626, 17.078272, 17.229266, 16.530107, 16.230468, 15.980769, 16.580049, 16.580048, 15.930829, 15.880889, 15.78101, 15.53131, 15.980769, 18.178126, 17.728665, 19.126983, 19.326744, 17.978365, 18.977163, 18.827345, 18.228064, 17.978366, 17.978366, 17.778605, 18.527703, 17.478966, 16.280408, 15.880889, 16.330348, 16.929627, 17.678726, 17.379085, 17.229266, 18.677525, 17.678727, 18.178126, 21.623978, 19.676322, 20.175722, 19.027102, 20.025901, 22.772594, 33.909197, 39.951924, 38.703424, 38.253967, 47.243149, 55.932691, 57.031368, 64.622232, 78.505526, 70.115621, 83.099998, 88.800003, 81.900002, 69.800003, 81.800003, 98.800003, 79.599998, 87.099998, 73.300003, 66.300003, 62.799999, 69.199997], "lows": [18.716591, 17.734095, 16.800722, 17.09547, 17.242844, 17.390221, 17.242845, 17.390221, 17.341095, 17.291971, 17.09547, 17.488469, 17.88147, 17.537596, 17.586721, 17.537596, 18.127093, 18.470966, 18.323593, 18.372719, 18.176218, 17.979717, 17.734094, 17.734095, 18.028844, 18.27447, 18.176219, 18.225343, 18.274469, 19.306093, 18.814844, 18.028844, 17.635847, 17.439346, 17.635845, 17.537595, 17.537594, 16.555098, 16.702472, 17.095471, 17.046346, 16.849847, 17.341095, 17.586721, 17.537595, 17.684969, 18.569219, 18.520095, 18.913092, 18.913092, 18.716591, 18.765717, 17.78322, 15.621723, 17.930595, 18.520092, 18.76624, 19.858456, 20.652793, 22.291115, 22.4897, 21.893946, 22.737932, 23.681207, 23.879792, 21.248546, 21.596071, 19.957747, 19.759164, 20.603147, 23.730853, 21.8443, 20.901024, 21.794655, 22.241471, 21.347839, 20.106685, 20.752086, 19.957749, 21.198902, 22.340761, 21.546426, 20.057042, 19.65987, 19.858456, 18.269778, 17.127917, 12.957643, 14.844195, 14.496673, 15.638534, 15.142072, 15.936408, 16.383226, 16.580048, 15.681129, 15.58125, 14.932031, 14.832151, 15.980769, 15.281611, 15.081851, 14.981971, 14.582452, 14.832152, 15.48137, 16.779807, 17.429027, 17.728666, 16.879687, 17.329146, 17.678726, 17.379087, 17.478966, 16.729867, 17.129387, 17.478966, 16.080649, 15.48137, 14.782211, 14.882091, 16.030707, 16.530108, 16.530107, 16.779806, 16.879687, 16.130588, 16.430228, 17.778606, 17.878484, 18.178126, 17.928427, 18.727464, 18.577644, 21.973558, 31.761779, 32.460937, 31.462139, 34.458534, 49.090928, 46.04459, 46.993448, 55.133654, 60.926684, 57.83041, 73.5, 65.5, 58.0, 68.400002, 77.400002, 70.800003, 71.300003, 55.700001, 50.599998, 45.299999, 49.700001], "closes": [18.913092, 17.832344, 16.997221, 17.341095, 17.979719, 17.58672, 17.88147, 18.127094, 17.537594, 17.537594, 18.470966, 17.88147, 18.17622, 17.734095, 17.684971, 18.127094, 18.667467, 18.765718, 18.323593, 18.962217, 18.225342, 18.274469, 17.979719, 18.421844, 18.127094, 18.716591, 18.323593, 18.274469, 19.109594, 19.502594, 18.86397, 18.077969, 17.684971, 17.88147, 17.635845, 17.635845, 17.58672, 16.800722, 17.09547, 17.193722, 17.144596, 17.48847, 17.58672, 18.225342, 17.88147, 18.716591, 19.060467, 19.158716, 19.551718, 19.060467, 18.962217, 18.913092, 18.225342, 17.390221, 18.913092, 18.716591, 22.4897, 22.24147, 22.092531, 23.53227, 23.383329, 22.73793, 25.518116, 24.624483, 24.028732, 22.142176, 21.596071, 20.007393, 20.454208, 24.823069, 23.780502, 21.893946, 21.447132, 22.340763, 22.588993, 21.347839, 21.099609, 21.049963, 21.596071, 22.142176, 22.588993, 21.596071, 20.354918, 20.106686, 20.057041, 18.468363, 17.723671, 14.496673, 15.142072, 15.68818, 16.134995, 15.886765, 16.730749, 16.879686, 16.679928, 15.78101, 15.58125, 15.28161, 16.530107, 16.030708, 15.53131, 15.58125, 15.331551, 15.18173, 15.58125, 17.129387, 17.279205, 19.077044, 17.728666, 17.229267, 18.377884, 17.778605, 17.728666, 17.478966, 17.429028, 17.578846, 17.478966, 16.130589, 15.78101, 14.832151, 16.180529, 16.779806, 16.729868, 17.029507, 17.029507, 17.229267, 16.480167, 17.628786, 19.027103, 19.426622, 18.677525, 18.627584, 19.376682, 22.772594, 33.809315, 34.957932, 35.95673, 38.253967, 47.243149, 54.334618, 47.64267, 57.231129, 67.418869, 61.825603, 83.099998, 81.199997, 68.800003, 68.0, 81.800003, 77.599998, 79.0, 72.0, 55.700001, 62.0, 50.299999, 67.800003], "volumes": [24681407, 4581954, 2674533, 1722380, 1752058, 1553578, 5681460, 4882279, 1648448, 1066033, 8747051, 3575357, 4125966, 1799490, 1998411, 1894476, 3787021, 1666470, 1635663, 3571826, 2476154, 1897716, 1473742, 7805685, 4112851, 2932825, 1594203, 357153, 2719507, 7248149, 3433333, 4311781, 3475830, 2921135, 2323599, 1237382, 2433516, 3192387, 1421536, 995116, 1176406, 2046566, 3380801, 5574033, 2294446, 7307809, 10050903, 4352794, 4498369, 4668930, 5296065, 4341850, 3539395, 3906338, 3303405, 2148799, 54791824, 27025658, 27211856, 53579805, 29466304, 10760557, 84780431, 89727912, 23971770, 13678664, 14224313, 11089214, 7097437, 105101350, 38516991, 19367605, 10882784, 14246082, 16851661, 23934441, 10238206, 3120227, 5298426, 9647924, 12897359, 4927838, 5985577, 4939282, 2840671, 4848707, 2956917, 8110989, 3701897, 2506355, 2752310, 2615289, 3521824, 2115250, 1540277, 2369878, 3299475, 3638316, 2819155, 1946427, 1236831, 1701457, 2209196, 1858128, 2283154, 6790013, 3561421, 6299057, 5224590, 2946142, 5673866, 4173867, 1376568, 1020660, 2302845, 1486091, 2825220, 2881541, 1967895, 1739159, 1504771, 1941401, 2420770, 1839812, 1619697, 8744600, 3946060, 4383891, 31299124, 9710996, 9657672, 2700550, 7075750, 20772755, 208762808, 35804450, 13675077, 17406682, 149608400, 95551071, 20775367, 108951550, 144248275, 12406483, 30245231, 134899694, 83742867, 77484682, 97849846, 150965790, 69335594, 119876257, 52837513, 54249871, 45689347, 72339353], "sma": {"5": [null, null, null, null, 17.8127, 17.5474, 17.5572, 17.7832, 17.8225, 17.7341, 17.9109, 17.9109, 17.9208, 17.9601, 17.9895, 17.9208, 18.078, 18.1959, 18.3138, 18.5692, 18.5889, 18.5103, 18.3531, 18.3727, 18.2057, 18.3039, 18.3138, 18.3727, 18.5103, 18.7854, 18.8148, 18.7657, 18.6478, 18.4022, 18.0288, 17.7832, 17.685, 17.5081, 17.3509, 17.2625, 17.1642, 17.1446, 17.3018, 17.5278, 17.6653, 17.9797, 18.2941, 18.6085, 18.8738, 19.1096, 19.1587, 19.1292, 18.9426, 18.5103, 18.4808, 18.4317, 19.147, 19.9502, 20.8907, 21.8145, 22.7479, 22.7975, 23.4528, 23.9592, 24.0585, 23.8103, 23.5819, 22.4798, 21.6457, 21.8046, 22.1322, 22.1918, 22.4798, 22.8571, 22.4103, 21.9237, 21.7649, 21.6854, 21.5365, 21.4471, 21.6954, 21.7947, 21.6556, 21.3578, 20.9407, 20.1166, 19.3421, 18.1705, 17.1776, 16.3038, 15.8371, 15.4697, 15.9166, 16.2641, 16.4624, 16.3916, 16.3305, 16.0407, 15.9708, 15.8409, 15.791, 15.791, 15.801, 15.5313, 15.4414, 15.761, 16.1006, 16.8497, 17.3591, 17.6887, 17.9384, 18.0383, 17.7686, 17.7187, 17.7586, 17.5988, 17.5389, 17.2193, 16.8797, 16.3603, 16.0806, 15.9408, 16.0607, 16.3104, 16.7498, 16.9596, 16.8997, 17.0794, 17.479, 17.9584, 18.248, 18.6775, 19.0271, 19.7762, 22.6527, 25.9088, 29.3747, 33.1501, 38.0442, 42.1493, 44.6862, 48.9411, 54.7741, 57.6906, 63.4437, 70.1551, 72.4689, 72.5851, 76.58, 75.48, 75.04, 75.68, 73.22, 69.26, 63.8, 61.56], "10": [18.490618, 18.421843, 18.284293, 18.205693, 18.156569, 18.112356, 18.077969, 18.077969, 17.950244, 17.773394, 17.729182, 17.734094, 17.851994, 17.891294, 17.861819, 17.915857, 17.994457, 18.058319, 18.136919, 18.279381, 18.254819, 18.294119, 18.274469, 18.343243, 18.387456, 18.446405, 18.412018, 18.362893, 18.441493, 18.495531, 18.559394, 18.539744, 18.510269, 18.456232, 18.407107, 18.299032, 18.225345, 18.07797, 17.876558, 17.64567, 17.473733, 17.414783, 17.404958, 17.439345, 17.463908, 17.571982, 17.719357, 17.955156, 18.200781, 18.387456, 18.569218, 18.71168, 18.775542, 18.69203, 18.795192, 18.795192, 19.138116, 19.446391, 19.700472, 20.147653, 20.589764, 20.972248, 21.701525, 22.424951, 22.936515, 23.279074, 23.189711, 22.966303, 22.802471, 22.931551, 22.971268, 22.88687, 22.479771, 22.251399, 22.107425, 22.027992, 21.978345, 22.082602, 22.196789, 21.928699, 21.809549, 21.779761, 21.67054, 21.447132, 21.193937, 20.905989, 20.568395, 19.913066, 19.267666, 18.622267, 17.976867, 17.405936, 17.04352, 16.72082, 16.383108, 16.114373, 15.900131, 15.978625, 16.117428, 16.151681, 16.091312, 16.060761, 15.920841, 15.751045, 15.641178, 15.776015, 15.945811, 16.325354, 16.44521, 16.565066, 16.849723, 17.069459, 17.30917, 17.538894, 17.723672, 17.768618, 17.788594, 17.493948, 17.299183, 17.059471, 16.839736, 16.739856, 16.639976, 16.59503, 16.555078, 16.52012, 16.42024, 16.57006, 16.894669, 17.354116, 17.603816, 17.788594, 18.053275, 18.627584, 20.305565, 22.078431, 24.026087, 26.088605, 28.91021, 32.40101, 35.297524, 39.157879, 43.962097, 47.867398, 52.796467, 57.420673, 60.705, 63.679604, 67.135289, 69.461827, 72.59756, 74.074447, 72.90256, 72.92, 69.64, 68.300001], "20": [18.254819, 18.240081, 18.173763, 18.134463, 18.092706, 18.075513, 18.077969, 18.080425, 18.080425, 18.075513, 18.1099, 18.077969, 18.068144, 18.048494, 18.009194, 18.014107, 18.036213, 18.068144, 18.043582, 18.026388, 17.992, 18.014106, 18.063231, 18.117269, 18.124638, 18.181131, 18.203237, 18.210606, 18.289206, 18.387456, 18.407106, 18.416931, 18.392369, 18.399737, 18.397281, 18.372719, 18.318681, 18.220432, 18.159025, 18.070601, 18.016563, 17.977263, 17.957613, 17.947788, 17.935507, 17.935507, 17.972351, 18.016563, 18.038669, 18.016563, 18.021475, 18.063232, 18.09025, 18.065688, 18.12955, 18.183587, 18.428736, 18.700774, 18.950627, 19.267554, 19.579491, 19.841964, 20.238534, 20.558491, 20.865854, 21.037133, 21.163913, 21.206347, 21.251472, 21.539602, 21.780516, 21.929559, 22.090648, 22.338175, 22.52197, 22.653533, 22.584028, 22.524453, 22.49963, 22.430125, 22.390408, 22.333315, 22.075155, 21.849266, 21.650681, 21.46699, 21.27337, 20.997834, 20.732228, 20.275483, 19.893208, 19.592849, 19.35703, 19.083976, 18.788522, 18.510181, 18.234263, 17.945845, 17.692547, 17.386974, 17.03409, 16.733349, 16.48218, 16.235932, 16.012143, 15.945194, 15.922971, 16.151989, 16.281319, 16.358373, 16.470518, 16.56511, 16.615006, 16.64497, 16.682425, 16.772317, 16.867202, 16.909651, 16.872196, 16.812269, 16.84473, 16.904657, 16.974573, 17.066962, 17.139375, 17.144369, 17.104417, 17.032004, 17.096926, 17.206794, 17.221776, 17.264225, 17.346625, 17.611307, 18.430321, 19.299276, 20.223164, 21.329333, 22.90244, 24.877563, 26.45067, 28.473236, 31.007686, 33.247491, 36.551016, 39.749552, 42.365544, 44.884105, 48.02275, 50.931418, 53.947542, 56.616163, 58.432329, 60.393699, 61.218233, 62.860337], "30": [17.909307, 17.946969, 17.961707, 17.992819, 18.009194, 18.030482, 18.043582, 18.063232, 18.053407, 18.050131, 18.079606, 18.071419, 18.066506, 18.053406, 18.015744, 18.022294, 18.050132, 18.073056, 18.099256, 18.143469, 18.158206, 18.150019, 18.136919, 18.146744, 18.135281, 18.158206, 18.161481, 18.166394, 18.176219, 18.182769, 18.181131, 18.189319, 18.212244, 18.230256, 18.218794, 18.220431, 18.210606, 18.166394, 18.151657, 18.140194, 18.095982, 18.082882, 18.063232, 18.079607, 18.086157, 18.105807, 18.118907, 18.132007, 18.172944, 18.176219, 18.200782, 18.222069, 18.230256, 18.195869, 18.222069, 18.222069, 18.360939, 18.493172, 18.592604, 18.726926, 18.877572, 19.032904, 19.294008, 19.518776, 19.731872, 19.882083, 20.015728, 20.122617, 20.234575, 20.488886, 20.710083, 20.856932, 20.985613, 21.122794, 21.279711, 21.367419, 21.435391, 21.498432, 21.566577, 21.669301, 21.790193, 21.879626, 21.950612, 22.041161, 22.079292, 22.071018, 21.912151, 21.653991, 21.422309, 21.160839, 20.919228, 20.690856, 20.397943, 20.139784, 19.894823, 19.682785, 19.482291, 19.324764, 19.193961, 18.900882, 18.625909, 18.415486, 18.211633, 17.972999, 17.739408, 17.598792, 17.471446, 17.405682, 17.276768, 17.113005, 16.972634, 16.845385, 16.757844, 16.670253, 16.582653, 16.553002, 16.544845, 16.599309, 16.620607, 16.592073, 16.59359, 16.623358, 16.623329, 16.628323, 16.639976, 16.688251, 16.718215, 16.796454, 16.879687, 16.992884, 17.097758, 17.199303, 17.33414, 17.587169, 18.194771, 18.789056, 19.41164, 20.050871, 21.034687, 22.271532, 23.247025, 24.562109, 26.218449, 27.696671, 29.885703, 32.006408, 33.717109, 35.44609, 37.646723, 39.738984, 41.832967, 43.67364, 44.972644, 46.471661, 47.580677, 49.266368], "50": [17.44524, 17.431485, 17.401028, 17.39022, 17.406923, 17.403975, 17.42559, 17.482575, 17.517945, 17.557245, 17.62602, 17.687917, 17.73213, 17.758657, 17.773395, 17.794027, 17.808764, 17.834309, 17.856907, 17.904067, 17.942384, 17.973824, 18.002317, 18.042599, 18.055371, 18.090741, 18.107444, 18.122181, 18.147726, 18.185061, 18.210606, 18.209624, 18.196851, 18.191939, 18.168359, 18.162464, 18.157551, 18.132007, 18.123164, 18.114322, 18.101549, 18.080917, 18.065197, 18.067162, 18.055372, 18.069127, 18.085829, 18.106461, 18.121199, 18.116286, 18.117269, 18.138884, 18.163446, 18.164429, 18.183096, 18.205694, 18.297858, 18.380146, 18.471245, 18.591138, 18.689385, 18.786515, 18.933353, 19.07116, 19.198036, 19.278337, 19.336909, 19.361743, 19.404355, 19.521572, 19.632675, 19.705065, 19.774413, 19.852791, 19.942029, 19.994654, 20.050175, 20.105685, 20.155414, 20.208206, 20.282706, 20.353068, 20.406467, 20.450972, 20.499395, 20.516046, 20.518785, 20.472704, 20.433636, 20.403525, 20.383333, 20.351299, 20.33418, 20.307266, 20.283236, 20.224524, 20.15494, 20.077397, 20.016965, 19.95637, 19.887752, 19.821115, 19.763239, 19.719069, 19.652433, 19.620689, 19.516479, 19.45319, 19.365913, 19.239853, 19.139744, 19.040557, 18.884768, 18.741858, 18.609864, 18.518597, 18.436255, 18.358719, 18.265255, 18.065437, 17.913437, 17.811155, 17.716809, 17.610584, 17.499394, 17.417023, 17.324634, 17.256211, 17.204831, 17.15052, 17.072291, 17.012921, 16.993356, 17.046675, 17.32172, 17.651511, 18.016173, 18.491318, 19.13334, 19.906269, 20.536422, 21.36331, 22.377072, 23.27599, 24.604392, 25.912771, 26.977146, 28.031514, 29.336912, 30.568298, 31.837672, 32.966047, 33.773416, 34.709781, 35.404156, 36.417568], "200": [18.000264, 18.018618, 18.034795, 18.053134, 18.076887, 18.099784, 18.123267, 18.148644, 18.171962, 18.198165, 18.230588, 18.258955, 18.287907, 18.313983, 18.336483, 18.359641, 18.38661, 18.416956, 18.443316, 18.473312, 18.50584, 18.538613, 18.569468, 18.60209, 18.635458, 18.670886, 18.717, 18.769351, 18.823391, 18.87802, 18.925061, 18.964176, 18.999551, 19.032135, 19.061493, 19.091295, 19.118853, 19.14337, 19.167362, 19.195175, 19.218969, 19.244688, 19.269082, 19.298485, 19.326849, 19.359389, 19.393194, 19.427491, 19.453994, 19.480992, 19.50364, 19.524682, 19.54115, 19.554577, 19.582653, 19.606796, 19.647763, 19.683858, 19.715123, 19.75336, 19.790853, 19.830337, 19.883496, 19.931052, 19.974268, 20.010774, 20.046592, 20.073785, 20.09754, 20.145408, 20.186248, 20.213116, 20.237978, 20.264811, 20.284943, 20.288885, 20.292039, 20.285187, 20.258827, 20.238829, 20.215164, 20.184265, 20.155104, 20.122885, 20.090872, 20.056135, 20.044679, 20.007784, 19.958685, 19.916855, 19.879301, 19.844364, 19.813193, 19.780725, 19.743853, 19.695603, 19.640755, 19.59584, 19.553668, 19.520899, 19.493331, 19.459947, 19.420415, 19.384101, 19.35305, 19.329973, 19.315578, 19.308073, 19.294292, 19.270081, 19.239715, 19.210085, 19.176473, 19.129013, 19.092269, 19.044842, 19.002282, 18.952979, 18.893297, 18.835169, 18.791483, 18.738661, 18.690955, 18.655247, 18.604373, 18.562897, 18.523276, 18.488697, 18.466477, 18.438321, 18.408986, 18.381268, 18.361029, 18.368268, 18.429757, 18.502356, 18.578082, 18.670427, 18.804452, 18.973934, 19.106224, 19.288322, 19.529758, 19.744861, 20.078702, 20.396276, 20.652318, 20.901792, 21.2226, 21.518208, 21.821983, 22.089383, 22.275282, 22.495875, 22.661652, 22.911982]}, "ema": {"5": [null, null, null, null, 17.8127, 17.7374, 17.7854, 17.8993, 17.7787, 17.6984, 17.9559, 17.9311, 18.0128, 17.9199, 17.8416, 17.9368, 18.1803, 18.3755, 18.3582, 18.5595, 18.4481, 18.3902, 18.2534, 18.3095, 18.2487, 18.4047, 18.3777, 18.3433, 18.5987, 18.9, 18.888, 18.618, 18.307, 18.1651, 17.9887, 17.8711, 17.7763, 17.4511, 17.3326, 17.2863, 17.2391, 17.3222, 17.4104, 17.682, 17.7485, 18.0712, 18.401, 18.6535, 18.9529, 18.9888, 18.9799, 18.9576, 18.7135, 18.2724, 18.486, 18.5629, 19.8718, 20.6617, 21.1386, 21.9365, 22.4188, 22.5252, 23.5228, 23.89, 23.9363, 23.3382, 22.7575, 21.8408, 21.3786, 22.5268, 22.9447, 22.5944, 22.212, 22.2549, 22.3663, 22.0268, 21.7177, 21.4951, 21.5288, 21.7332, 22.0185, 21.8777, 21.3701, 20.949, 20.6517, 19.9239, 19.1905, 17.6259, 16.7979, 16.428, 16.3303, 16.1825, 16.3652, 16.5367, 16.5845, 16.3166, 16.0715, 15.8082, 16.0488, 16.0428, 15.8723, 15.7753, 15.6274, 15.4788, 15.513, 16.0518, 16.4609, 17.333, 17.4649, 17.3863, 17.7168, 17.7374, 17.7345, 17.6493, 17.5759, 17.5769, 17.5442, 17.073, 16.6424, 16.039, 16.0861, 16.3174, 16.4549, 16.6464, 16.7741, 16.9258, 16.7773, 17.0611, 17.7164, 18.2865, 18.4168, 18.4871, 18.7836, 20.1133, 24.6786, 28.1051, 30.7223, 33.2328, 37.9029, 43.3802, 44.801, 48.9444, 55.1025, 57.3436, 65.929, 71.0194, 70.2796, 69.5197, 73.6131, 74.9421, 76.2947, 74.8632, 68.4754, 66.317, 60.978, 63.252], "10": [null, null, null, null, null, null, null, null, null, 17.7734, 17.9002, 17.8968, 17.9476, 17.9088, 17.8681, 17.9152, 18.052, 18.1817, 18.2075, 18.3447, 18.323, 18.3142, 18.2534, 18.284, 18.2555, 18.3393, 18.3365, 18.3252, 18.4678, 18.656, 18.6938, 18.5818, 18.4187, 18.3211, 18.1965, 18.0945, 18.0022, 17.7838, 17.6586, 17.5741, 17.496, 17.4946, 17.5114, 17.6412, 17.6849, 17.8725, 18.0885, 18.2831, 18.5137, 18.6131, 18.6766, 18.7196, 18.6297, 18.4044, 18.4969, 18.5368, 19.2555, 19.7984, 20.2155, 20.8186, 21.2849, 21.5491, 22.2707, 22.6987, 22.9405, 22.7954, 22.5773, 22.11, 21.809, 22.357, 22.6158, 22.4846, 22.2959, 22.3041, 22.3559, 22.1726, 21.9775, 21.8089, 21.7702, 21.8378, 21.9744, 21.9056, 21.6237, 21.3479, 21.1132, 20.6323, 20.1034, 19.084, 18.3673, 17.8802, 17.5629, 17.2581, 17.1622, 17.1109, 17.0325, 16.805, 16.5825, 16.346, 16.3794, 16.316, 16.1734, 16.0657, 15.9322, 15.7958, 15.7568, 16.0063, 16.2378, 16.754, 16.9312, 16.9854, 17.2386, 17.3368, 17.408, 17.4209, 17.4224, 17.4508, 17.456, 17.215, 16.9543, 16.5684, 16.4979, 16.5492, 16.582, 16.6634, 16.7299, 16.8207, 16.7588, 16.917, 17.3006, 17.6872, 17.8672, 18.0055, 18.2548, 19.0762, 21.755, 24.1555, 26.3012, 28.4744, 31.8869, 35.9683, 38.0909, 41.571, 46.2706, 49.0988, 55.2808, 59.9934, 61.5946, 62.7592, 66.2212, 68.2901, 70.2373, 70.5578, 67.8564, 66.7916, 63.7931, 64.5216], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0264, 18.0453, 18.0672, 18.0588, 18.0934, 18.0966, 18.1557, 18.1717, 18.1814, 18.2698, 18.3872, 18.4327, 18.3989, 18.3309, 18.2881, 18.226, 18.1698, 18.1142, 17.9891, 17.904, 17.8364, 17.7705, 17.7436, 17.7287, 17.776, 17.786, 17.8747, 17.9876, 18.0991, 18.2375, 18.3159, 18.3774, 18.4284, 18.4091, 18.3121, 18.3693, 18.4024, 18.7916, 19.1202, 19.4033, 19.7965, 20.1381, 20.3857, 20.8745, 21.2317, 21.498, 21.5594, 21.5629, 21.4147, 21.3233, 21.6566, 21.8589, 21.8622, 21.8227, 21.872, 21.9403, 21.8839, 21.8092, 21.7369, 21.7235, 21.7633, 21.842, 21.8186, 21.6792, 21.5294, 21.3892, 21.111, 20.7884, 20.1892, 19.7085, 19.3256, 19.0218, 18.7232, 18.5334, 18.3759, 18.2144, 17.9827, 17.7539, 17.5185, 17.4244, 17.2916, 17.124, 16.9771, 16.8203, 16.6643, 16.5611, 16.6153, 16.6785, 16.9069, 16.9852, 17.0084, 17.1389, 17.1998, 17.2502, 17.2719, 17.2869, 17.3147, 17.3304, 17.2161, 17.0794, 16.8654, 16.8002, 16.7982, 16.7917, 16.8144, 16.8349, 16.8724, 16.8351, 16.9107, 17.1122, 17.3326, 17.4607, 17.5719, 17.7437, 18.2227, 19.7071, 21.1596, 22.5688, 24.0627, 26.2703, 28.9431, 30.724, 33.2485, 36.5028, 38.9145, 43.1227, 46.7491, 48.8492, 50.6731, 53.6375, 55.9197, 58.1178, 59.4399, 59.0837, 59.3615, 58.4985, 59.3843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1828, 18.2267, 18.2171, 18.1828, 18.1634, 18.1293, 18.0975, 18.0645, 17.983, 17.9257, 17.8785, 17.8312, 17.8091, 17.7947, 17.8225, 17.8263, 17.8837, 17.9597, 18.037, 18.1347, 18.1945, 18.244, 18.2872, 18.2832, 18.2256, 18.2699, 18.2987, 18.5691, 18.806, 19.0181, 19.3093, 19.5722, 19.7764, 20.1468, 20.4357, 20.6675, 20.7627, 20.8164, 20.7642, 20.7442, 21.0074, 21.1863, 21.2319, 21.2458, 21.3165, 21.3986, 21.3953, 21.3762, 21.3552, 21.3707, 21.4205, 21.4959, 21.5023, 21.4283, 21.343, 21.2601, 21.08, 20.8634, 20.4527, 20.1101, 19.8248, 19.5867, 19.348, 19.1792, 19.0308, 18.8791, 18.6793, 18.4794, 18.2731, 18.1606, 18.0232, 17.8624, 17.7153, 17.5615, 17.408, 17.2901, 17.2797, 17.2797, 17.3957, 17.4171, 17.405, 17.4678, 17.4878, 17.5034, 17.5018, 17.4971, 17.5024, 17.5009, 17.4125, 17.3072, 17.1475, 17.0851, 17.0654, 17.0438, 17.0429, 17.042, 17.0541, 17.0171, 17.0565, 17.1837, 17.3284, 17.4154, 17.4936, 17.6151, 17.9478, 18.9712, 20.0026, 21.0319, 22.143, 23.7623, 25.7347, 27.1482, 29.089, 31.5619, 33.5144, 36.7135, 39.5836, 41.4685, 43.1802, 45.6718, 47.7317, 49.749, 51.1845, 51.4759, 52.1548, 52.0352, 53.0523], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1163, 18.1495, 18.1794, 18.1812, 18.1502, 18.1801, 18.2012, 18.3693, 18.5212, 18.6612, 18.8523, 19.0299, 19.1754, 19.4241, 19.628, 19.8006, 19.8924, 19.9592, 19.9611, 19.9805, 20.1704, 20.3119, 20.374, 20.4161, 20.4915, 20.5738, 20.6042, 20.6236, 20.6403, 20.6778, 20.7352, 20.8079, 20.8388, 20.8198, 20.7919, 20.7631, 20.6731, 20.5574, 20.3197, 20.1167, 19.943, 19.7937, 19.6405, 19.5264, 19.4226, 19.315, 19.1764, 19.0354, 18.8882, 18.7958, 18.6873, 18.5636, 18.4466, 18.3244, 18.2012, 18.0985, 18.0605, 18.0298, 18.0709, 18.0575, 18.025, 18.0388, 18.0286, 18.0169, 17.9958, 17.9735, 17.9581, 17.9393, 17.8683, 17.7865, 17.6706, 17.6122, 17.5796, 17.5462, 17.526, 17.5065, 17.4956, 17.4558, 17.4626, 17.5239, 17.5986, 17.6409, 17.6796, 17.7461, 17.9432, 18.5654, 19.2083, 19.8651, 20.5862, 21.6316, 22.9141, 23.8838, 25.1915, 26.8475, 28.2192, 30.3714, 32.3647, 33.7935, 35.1349, 36.9649, 38.5585, 40.1444, 41.3937, 41.9547, 42.7408, 43.0372, 44.0083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.847593, 18.565943, 18.032119, 17.688245, 17.655495, 17.58017, 17.69152, 17.88147, 17.799594, 17.704619, 17.950243, 17.940419, 18.028844, 17.966619, 17.87492, 17.92077, 18.169669, 18.398918, 18.441493, 18.657643, 18.543017, 18.438218, 18.261368, 18.284294, 18.202419, 18.372718, 18.379268, 18.366168, 18.611793, 18.942569, 18.968769, 18.723144, 18.362895, 18.107445, 17.851995, 17.720995, 17.655495, 17.360746, 17.223196, 17.170796, 17.131496, 17.239571, 17.386945, 17.694794, 17.812694, 18.163118, 18.523368, 18.811567, 19.125967, 19.188192, 19.139067, 19.057192, 18.755892, 18.238443, 18.372718, 18.451317, 19.803995, 20.835489, 21.549594, 22.430125, 22.953064, 22.949754, 23.856624, 24.247173, 24.270342, 23.631561, 22.893489, 21.701982, 21.026794, 22.085912, 22.744551, 22.665117, 22.416886, 22.37055, 22.281187, 21.927044, 21.652336, 21.414034, 21.384247, 21.586141, 21.966761, 21.933664, 21.453752, 20.937432, 20.503856, 19.67973, 18.882081, 17.266927, 16.257455, 15.760994, 15.704729, 15.721277, 16.141615, 16.462659, 16.601277, 16.374139, 16.104013, 15.754375, 15.917512, 15.937487, 15.834278, 15.764363, 15.611214, 15.404795, 15.421442, 15.984098, 16.490156, 17.482295, 17.775276, 17.731995, 17.961719, 17.908449, 17.80524, 17.70869, 17.61214, 17.552212, 17.51226, 17.042825, 16.563402, 15.880889, 15.820962, 16.054014, 16.317031, 16.639976, 16.879687, 17.039495, 16.879687, 17.122728, 17.771947, 18.421165, 18.660877, 18.787392, 19.020445, 20.268941, 24.946646, 29.048377, 32.39768, 35.357452, 40.055132, 45.485265, 47.316396, 51.49803, 57.657284, 60.007789, 68.477596, 74.396377, 73.944671, 72.45504, 75.526668, 75.866667, 77.04, 76.026667, 69.366667, 65.626667, 59.306667, 60.640001], "10": [18.605838, 18.486152, 18.22713, 18.055639, 18.014553, 17.910944, 17.868965, 17.877897, 17.779647, 17.704619, 17.831451, 17.859139, 17.939526, 17.91809, 17.880576, 17.928808, 18.065464, 18.205694, 18.253926, 18.40398, 18.394154, 18.397727, 18.340564, 18.367359, 18.328059, 18.387902, 18.365573, 18.340564, 18.476327, 18.669255, 18.736244, 18.648712, 18.493299, 18.378972, 18.229811, 18.089581, 17.96007, 17.701048, 17.522411, 17.398259, 17.307155, 17.309834, 17.341096, 17.490256, 17.570643, 17.798403, 18.069037, 18.330738, 18.621022, 18.777329, 18.881831, 18.944354, 18.855928, 18.604052, 18.644245, 18.629954, 19.301682, 19.865929, 20.347045, 21.043736, 21.63204, 22.022616, 22.849138, 23.380584, 23.672181, 23.527756, 23.221755, 22.643152, 22.186407, 22.553789, 22.708144, 22.512267, 22.250496, 22.225222, 22.286603, 22.148496, 21.979699, 21.810903, 21.722442, 21.712513, 21.832566, 21.793752, 21.53469, 21.250353, 20.997609, 20.50205, 19.923447, 18.819497, 17.952044, 17.301228, 16.848997, 16.468978, 16.346217, 16.316429, 16.308994, 16.199522, 16.10259, 15.990132, 16.090402, 16.074634, 15.96184, 15.869101, 15.736517, 15.602134, 15.571262, 15.841845, 16.115152, 16.684468, 16.939615, 17.082171, 17.411774, 17.580662, 17.700518, 17.73139, 17.711414, 17.685082, 17.632418, 17.330963, 17.019519, 16.570968, 16.41116, 16.400264, 16.398448, 16.469272, 16.548268, 16.670848, 16.663584, 16.883319, 17.330054, 17.790409, 18.031029, 18.217169, 18.505912, 19.36397, 22.124285, 24.788352, 27.311679, 29.898566, 33.744847, 38.367466, 41.138677, 45.126605, 50.264967, 53.512878, 59.918805, 65.083083, 67.152052, 68.478416, 71.773034, 73.675708, 75.409921, 75.301274, 71.960466, 69.978182, 65.865455, 65.53091], "20": [18.365935, 18.325699, 18.207331, 18.12803, 18.113292, 18.065103, 18.046623, 18.051301, 17.999603, 17.947905, 17.985567, 17.963812, 17.973169, 17.941355, 17.906734, 17.917962, 17.980187, 18.049664, 18.073992, 18.161481, 18.180429, 18.207331, 18.204056, 18.23821, 18.239145, 18.295522, 18.30909, 18.315874, 18.401492, 18.517052, 18.562435, 18.531088, 18.461378, 18.412721, 18.339969, 18.267451, 18.192594, 18.048027, 17.940888, 17.848954, 17.760763, 17.710468, 17.673274, 17.698772, 17.692456, 17.766845, 17.873984, 17.986971, 18.133176, 18.23049, 18.320552, 18.405468, 18.420907, 18.354238, 18.434943, 18.490852, 18.900958, 19.264075, 19.5871, 20.023447, 20.415425, 20.716229, 21.256815, 21.674524, 22.005024, 22.126578, 22.17981, 22.069665, 21.998033, 22.338185, 22.551604, 22.562407, 22.516462, 22.540282, 22.56417, 22.452348, 22.304355, 22.158254, 22.069836, 22.035793, 22.050923, 21.975272, 21.786853, 21.59938, 21.428692, 21.125614, 20.769108, 20.123708, 19.566016, 19.085631, 18.691298, 18.309732, 18.037152, 17.801214, 17.572257, 17.285827, 17.006882, 16.725677, 16.590844, 16.432574, 16.255844, 16.117478, 15.983974, 15.860121, 15.797771, 15.904175, 16.031224, 16.331611, 16.481771, 16.572052, 16.764386, 16.888966, 16.999781, 17.082063, 17.156735, 17.242108, 17.309408, 17.239255, 17.131765, 16.937475, 16.877309, 16.871126, 16.85448, 16.859711, 16.856144, 16.864705, 16.801448, 16.851388, 17.041397, 17.263273, 17.403343, 17.537229, 17.738416, 18.255175, 19.797842, 21.3719, 22.958325, 24.675544, 27.143526, 30.137067, 32.305173, 35.236645, 38.945753, 41.880793, 46.62865, 50.880934, 53.647644, 56.089021, 59.604821, 62.421701, 65.0949, 66.814181, 66.726928, 67.066706, 66.105401, 66.732237], "30": [18.20749, 18.202524, 18.14125, 18.101211, 18.100366, 18.073109, 18.063496, 18.068884, 18.034971, 18.001693, 18.028844, 18.016061, 18.022822, 18.001376, 17.977606, 17.98479, 18.026414, 18.072581, 18.088745, 18.14442, 18.149702, 18.157203, 18.146215, 18.164598, 18.16333, 18.200834, 18.211504, 18.218794, 18.279645, 18.365218, 18.409166, 18.402511, 18.369972, 18.348632, 18.310283, 18.272673, 18.231788, 18.140828, 18.071736, 18.009934, 17.945702, 17.906508, 17.874497, 17.884956, 17.872173, 17.912846, 17.974437, 18.041522, 18.133116, 18.190375, 18.241085, 18.28704, 18.287252, 18.233056, 18.279328, 18.311233, 18.586564, 18.836921, 19.069137, 19.387826, 19.688239, 19.937294, 20.355695, 20.699596, 20.990561, 21.146065, 21.256645, 21.256107, 21.2775, 21.573532, 21.785894, 21.862272, 21.90035, 21.987779, 22.082372, 22.086768, 22.06949, 22.044623, 22.050923, 22.088058, 22.147393, 22.134869, 22.036501, 21.917538, 21.78953, 21.556567, 21.276093, 20.797675, 20.377551, 20.007607, 19.683359, 19.358684, 19.103194, 18.876209, 18.652993, 18.387585, 18.12297, 17.851959, 17.671658, 17.467577, 17.250186, 17.053756, 16.854792, 16.659315, 16.505008, 16.465652, 16.445034, 16.548621, 16.569458, 16.566394, 16.647999, 16.699997, 16.756983, 16.803507, 16.85246, 16.916731, 16.97647, 16.949744, 16.896951, 16.781566, 16.755015, 16.767029, 16.773901, 16.800106, 16.825989, 16.864007, 16.850583, 16.909329, 17.053242, 17.21756, 17.326247, 17.424945, 17.565421, 17.916289, 18.962879, 20.044374, 21.151965, 22.367599, 24.12194, 26.270322, 27.90717, 30.099693, 32.864645, 35.161881, 38.736289, 42.046889, 44.420669, 46.632468, 49.623043, 52.200674, 54.733643, 56.679903, 57.455797, 58.554336, 58.801326, 60.105799], "50": [17.803524, 17.818705, 17.801675, 17.799325, 17.822442, 17.829493, 17.848219, 17.875728, 17.877886, 17.878657, 17.914489, 17.924506, 17.943656, 17.943733, 17.940843, 17.954714, 17.988966, 18.026494, 18.045681, 18.089027, 18.101626, 18.114649, 18.11488, 18.131332, 18.134646, 18.160576, 18.169707, 18.176257, 18.214979, 18.268111, 18.294735, 18.289534, 18.268959, 18.256591, 18.234784, 18.213901, 18.191323, 18.138114, 18.097465, 18.061016, 18.022988, 17.998946, 17.979565, 17.985846, 17.978563, 18.004494, 18.04337, 18.085444, 18.14212, 18.178955, 18.212128, 18.243337, 18.246728, 18.216405, 18.245764, 18.266686, 18.434686, 18.589337, 18.734921, 18.933393, 19.121322, 19.280088, 19.544073, 19.767254, 19.961669, 20.077125, 20.168017, 20.19431, 20.237152, 20.449651, 20.616667, 20.705345, 20.773661, 20.874302, 20.981604, 21.036734, 21.080066, 21.119273, 21.17772, 21.255632, 21.348996, 21.4005, 21.400573, 21.388817, 21.373369, 21.29372, 21.184215, 20.948054, 20.73901, 20.552913, 20.38552, 20.209184, 20.067202, 19.931731, 19.789483, 19.612925, 19.430836, 19.239725, 19.100615, 18.944292, 18.77076, 18.601877, 18.425816, 18.246149, 18.083882, 17.984939, 17.893116, 17.875883, 17.808255, 17.724465, 17.690662, 17.637284, 17.585837, 17.530708, 17.479224, 17.438792, 17.398022, 17.307604, 17.206517, 17.071886, 16.997968, 16.953512, 16.911108, 16.884155, 16.861368, 16.850775, 16.814035, 16.825963, 16.89541, 16.982539, 17.042421, 17.103413, 17.19611, 17.422746, 18.080105, 18.771721, 19.489573, 20.283212, 21.410734, 22.791177, 23.878879, 25.317887, 27.123987, 28.670988, 31.017028, 33.236463, 34.918316, 36.527055, 38.635623, 40.528293, 42.427576, 44.002569, 44.894096, 46.001021, 46.612402, 47.882828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5577, 0.4653, 0.4558, 0.3913, 0.2455, 0.109, 0.1996, 0.0453, 0.0726, 0.0181, -0.3532, -0.2718, -0.0906, 0.1088, 0.4636, 0.6724, 0.5987, 0.4258, 0.2081, 0.0181, -0.1263, 0.0451, 0.1354, 0.1083, 0.2257, 0.1353, 0.1082, 0.1262, 0.1982, 0.2612, 0.2072, 0.171, -0.009, -0.3503, -0.3685, -0.4404, -0.6294, -0.4597, -0.4871, -0.334, -0.0543, 0.1268, 0.3082, 0.2898, 0.4799, 0.3889, 0.4519, 0.4967, 0.3154, 0.1081, 0.117, 0.0, 0.7168, 1.6339, 2.0334, 2.7706, 2.8138, 2.9185, 3.7725, 4.2284, 4.5255, 4.4616, 3.7406, 3.0936, 2.5477, 3.052, 3.469, 3.6492, 3.7117, 3.0939, 2.7505, 2.4476, 2.1433, 1.7784, 1.3481, 1.4128, 1.6552, 1.7731, 1.7807, 1.7161, 1.3267, 0.8747, -0.1752, -1.7566, -2.9756, -4.1239, -4.5314, -4.4478, -4.7818, -4.8252, -4.897, -4.8721, -4.4889, -4.0468, -3.5228, -3.9725, -4.3957, -4.7052, -5.1179, -4.9092, -4.7595, -4.4348, -4.0644, -3.1565, -2.608, -2.7603, -2.855, -3.219, -3.0036, -2.5872, -2.2977, -1.7357, -1.271, -0.4256, 0.2289, 0.236, 0.2946, 0.1449, 0.0164, 0.2185, 0.2795, 0.3904, 0.5708, 1.0111, 1.4406, 1.8254, 2.2702, 2.3984, 2.6923, 3.4973, 6.4161, 9.2431, 11.985, 14.0085, 15.6084, 18.5346, 19.7582, 22.499, 24.6439, 24.3591, 28.5571, 30.3081, 28.6007, 27.9796, 25.969, 24.1595, 24.0704, 23.2114, 19.4597, 16.9422, 13.7397, 12.8057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.88, 44.78, 49.2, 49.98, 46.51, 51.73, 46.13, 46.55, 44.34, 48.3, 45.95, 51.08, 47.82, 47.42, 54.5, 57.41, 51.63, 45.56, 42.84, 44.62, 42.83, 42.83, 42.43, 36.61, 39.94, 41.05, 40.65, 44.75, 45.9, 52.79, 49.16, 56.91, 59.64, 60.41, 63.42, 57.53, 56.4, 55.82, 48.22, 40.93, 54.45, 52.77, 71.15, 69.24, 68.06, 72.88, 71.67, 66.55, 74.88, 68.94, 65.22, 55.09, 52.54, 45.9, 47.89, 62.47, 58.28, 51.54, 50.07, 52.97, 53.77, 49.24, 48.36, 48.18, 50.43, 52.64, 54.43, 49.91, 44.9, 43.95, 43.75, 37.83, 35.41, 27.27, 30.7, 33.56, 35.89, 35.15, 39.68, 40.47, 39.72, 36.44, 35.73, 34.65, 42.49, 40.4, 38.37, 38.7, 37.61, 36.94, 40.02, 50.17, 51.03, 60.0, 52.27, 49.72, 55.14, 51.99, 51.72, 50.34, 50.05, 50.96, 50.3, 42.37, 40.58, 36.13, 45.31, 48.84, 48.56, 50.4, 50.4, 51.73, 46.66, 54.09, 61.19, 62.95, 57.67, 57.32, 61.09, 72.8, 86.76, 87.48, 88.09, 89.36, 92.67, 94.2, 77.7, 82.44, 85.88, 76.97, 83.84, 81.5, 68.14, 67.38, 73.02, 69.1, 69.69, 63.25, 51.36, 54.89, 47.93, 56.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2224, 0.207, 0.1887, 0.2389, 0.3067, 0.3054, 0.2383, 0.1516, 0.0977, 0.0347, -0.0151, -0.0578, -0.1533, -0.2028, -0.2316, -0.2554, -0.2436, -0.2238, -0.1548, -0.1263, -0.0361, 0.0625, 0.1469, 0.2426, 0.2758, 0.2907, 0.2952, 0.2404, 0.1282, 0.1603, 0.168, 0.473, 0.6868, 0.8346, 1.0558, 1.2051, 1.257, 1.505, 1.6109, 1.628, 1.4723, 1.29, 1.0057, 0.8072, 0.991, 1.0405, 0.9169, 0.774, 0.7245, 0.6973, 0.569, 0.4423, 0.3339, 0.2888, 0.2937, 0.3298, 0.2752, 0.1303, -0.0046, -0.1142, -0.3254, -0.5467, -0.9712, -1.2412, -1.3951, -1.4641, -1.5213, -1.4815, -1.4215, -1.3742, -1.3932, -1.4082, -1.4278, -1.3271, -1.2731, -1.2562, -1.2245, -1.2056, -1.1891, -1.1308, -0.9486, -0.7832, -0.5012, -0.3821, -0.3244, -0.1837, -0.1193, -0.0715, -0.053, -0.042, -0.0209, -0.0121, -0.1127, -0.218, -0.3738, -0.384, -0.3399, -0.3054, -0.2509, -0.2055, -0.1515, -0.1673, -0.0862, 0.09, 0.2588, 0.3284, 0.3752, 0.4673, 0.805, 1.9409, 2.9003, 3.6987, 4.4653, 5.732, 7.2249, 7.7784, 8.8882, 10.4692, 11.1424, 13.2399, 14.5808, 14.476, 14.1652, 14.861, 14.9018, 14.8757, 14.1272, 12.0796, 10.8402, 8.8123, 8.5191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2174, 0.1809, 0.1417, 0.1018, 0.0508, 0.0001, -0.0463, -0.0881, -0.1192, -0.1401, -0.1431, -0.1397, -0.119, -0.0827, -0.0368, 0.0191, 0.0704, 0.1145, 0.1506, 0.1686, 0.1605, 0.1605, 0.162, 0.2242, 0.3167, 0.4203, 0.5474, 0.6789, 0.7945, 0.9366, 1.0715, 1.1828, 1.2407, 1.2506, 1.2016, 1.1227, 1.0964, 1.0852, 1.0515, 0.996, 0.9417, 0.8928, 0.8281, 0.7509, 0.6675, 0.5918, 0.5322, 0.4917, 0.4484, 0.3848, 0.3069, 0.2227, 0.1131, -0.0189, -0.2094, -0.4157, -0.6116, -0.7821, -0.9299, -1.0403, -1.1165, -1.168, -1.2131, -1.2521, -1.2872, -1.2952, -1.2908, -1.2839, -1.272, -1.2587, -1.2448, -1.222, -1.1673, -1.0905, -0.9726, -0.8545, -0.7485, -0.6355, -0.5323, -0.4401, -0.3627, -0.2986, -0.243, -0.1968, -0.18, -0.1876, -0.2249, -0.2567, -0.2733, -0.2797, -0.274, -0.2603, -0.2385, -0.2243, -0.1967, -0.1393, -0.0597, 0.0179, 0.0894, 0.165, 0.293, 0.6226, 1.0781, 1.6022, 2.1748, 2.8863, 3.754, 4.5589, 5.4247, 6.4336, 7.3754, 8.5483, 9.7548, 10.699, 11.3923, 12.086, 12.6492, 13.0945, 13.301, 13.0567, 12.6134, 11.8532, 11.1864], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1197, -0.1462, -0.1568, -0.1596, -0.2041, -0.2029, -0.1853, -0.1673, -0.1244, -0.0837, -0.0117, 0.0134, 0.0829, 0.1452, 0.1837, 0.2235, 0.2054, 0.1762, 0.1446, 0.0718, -0.0323, -0.0002, 0.006, 0.2488, 0.3701, 0.4143, 0.5084, 0.5262, 0.4625, 0.5684, 0.5394, 0.4452, 0.2316, 0.0394, -0.1959, -0.3155, -0.1054, -0.0447, -0.1346, -0.222, -0.2172, -0.1955, -0.2591, -0.3086, -0.3336, -0.303, -0.2385, -0.1619, -0.1732, -0.2545, -0.3115, -0.3369, -0.4385, -0.5278, -0.7618, -0.8255, -0.7835, -0.682, -0.5914, -0.4412, -0.305, -0.2062, -0.1801, -0.1561, -0.1406, -0.0319, 0.0177, 0.0277, 0.0475, 0.0531, 0.0557, 0.0912, 0.2187, 0.3073, 0.4714, 0.4724, 0.4241, 0.4518, 0.413, 0.3686, 0.3097, 0.2566, 0.2221, 0.1847, 0.0673, -0.0304, -0.1489, -0.1273, -0.0666, -0.0257, 0.0231, 0.0548, 0.087, 0.057, 0.1105, 0.2293, 0.3185, 0.3105, 0.2858, 0.3023, 0.512, 1.3183, 1.8222, 2.0965, 2.2905, 2.8457, 3.4709, 3.2195, 3.4635, 4.0356, 3.767, 4.6916, 4.826, 3.777, 2.7729, 2.775, 2.2526, 1.7812, 0.8262, -0.9771, -1.7732, -3.0409, -2.6673], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 39.13, 58.7, 80.0, 85.0, 62.5, 86.36, 52.27, 54.55, 40.91, 61.36, 36.11, 68.57, 45.71, 42.86, 88.89, 67.92, 43.4, 13.21, 1.82, 15.25, 6.78, 6.78, 5.08, 6.49, 14.29, 16.88, 15.58, 24.68, 27.27, 51.52, 54.0, 89.8, 82.26, 85.48, 96.83, 73.91, 71.01, 65.22, 42.42, 39.56, 73.63, 69.23, 87.37, 84.21, 82.32, 77.6, 76.14, 69.81, 91.72, 80.47, 75.15, 58.28, 53.4, 23.39, 23.33, 75.31, 57.04, 30.28, 23.94, 36.62, 40.14, 22.54, 19.01, 20.63, 32.46, 42.11, 50.0, 32.46, 7.27, 7.76, 9.52, 3.67, 9.09, 14.35, 20.37, 26.32, 30.62, 28.23, 36.36, 37.8, 38.25, 32.31, 34.09, 31.0, 49.63, 61.9, 60.25, 39.69, 30.55, 22.64, 37.74, 70.83, 75.0, 98.9, 66.32, 55.79, 80.0, 67.37, 66.32, 61.05, 60.0, 63.16, 61.05, 28.89, 7.79, 1.1, 30.77, 43.96, 46.43, 53.57, 55.56, 62.82, 43.59, 73.08, 62.04, 67.88, 56.93, 56.2, 67.15, 100.0, 99.44, 79.04, 83.23, 92.87, 100.0, 95.98, 76.88, 84.22, 81.71, 72.46, 100.0, 89.18, 71.52, 68.87, 87.79, 68.52, 70.6, 58.35, 18.3, 30.24, 9.35, 42.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.65, 59.28, 74.57, 75.83, 77.95, 67.04, 64.39, 49.24, 52.27, 46.13, 55.35, 50.13, 52.38, 59.15, 66.56, 66.74, 41.51, 19.48, 10.09, 7.95, 9.6, 6.21, 6.12, 8.62, 12.55, 15.58, 19.05, 22.51, 34.49, 44.26, 65.11, 75.35, 85.85, 88.19, 85.41, 80.58, 70.05, 59.55, 49.07, 51.87, 60.81, 76.74, 80.27, 84.63, 81.38, 78.69, 74.52, 79.22, 80.67, 82.45, 71.3, 62.28, 45.02, 33.37, 40.68, 51.89, 54.21, 37.09, 30.28, 33.57, 33.1, 27.23, 20.73, 24.03, 31.73, 41.52, 41.52, 29.91, 15.83, 8.18, 6.98, 7.43, 9.04, 14.6, 20.35, 25.77, 28.39, 31.74, 34.13, 37.47, 36.12, 34.88, 32.47, 38.24, 47.51, 57.26, 53.95, 43.5, 30.96, 30.31, 43.74, 61.19, 81.58, 80.07, 73.67, 67.37, 67.72, 71.23, 64.91, 62.46, 61.4, 61.4, 51.03, 32.58, 12.59, 13.22, 25.28, 40.39, 47.99, 51.85, 57.32, 53.99, 59.83, 59.57, 67.67, 62.28, 60.34, 60.09, 74.45, 88.86, 92.83, 87.24, 85.05, 92.03, 96.28, 90.95, 85.69, 80.94, 79.46, 84.72, 87.21, 86.9, 76.52, 76.06, 75.06, 75.64, 65.82, 49.08, 35.63, 19.3, 27.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.89, -60.87, -41.3, -20.0, -15.0, -37.5, -13.64, -47.73, -45.45, -59.09, -38.64, -63.89, -31.43, -54.29, -57.14, -11.11, -32.08, -56.6, -86.79, -98.18, -84.75, -93.22, -93.22, -94.92, -93.51, -85.71, -83.12, -84.42, -75.32, -72.73, -48.48, -46.0, -10.2, -17.74, -14.52, -3.17, -26.09, -28.99, -34.78, -57.58, -60.44, -26.37, -30.77, -12.63, -15.79, -17.68, -22.4, -23.86, -30.19, -8.28, -19.53, -24.85, -41.72, -46.6, -76.61, -76.67, -24.69, -42.96, -69.72, -76.06, -63.38, -59.86, -77.46, -80.99, -79.37, -67.54, -57.89, -50.0, -67.54, -92.73, -92.24, -90.48, -96.33, -90.91, -85.65, -79.63, -73.68, -69.38, -71.77, -63.64, -62.2, -61.75, -67.69, -65.91, -69.0, -50.37, -38.1, -39.75, -60.31, -69.45, -77.36, -62.26, -29.17, -25.0, -1.1, -33.68, -44.21, -20.0, -32.63, -33.68, -38.95, -40.0, -36.84, -38.95, -71.11, -92.21, -98.9, -69.23, -56.04, -53.57, -46.43, -44.44, -37.18, -56.41, -26.92, -37.96, -32.12, -43.07, -43.8, -32.85, -0.0, -0.56, -20.96, -16.77, -7.13, -0.0, -4.02, -23.12, -15.78, -18.29, -27.54, -0.0, -10.82, -28.48, -31.13, -12.21, -31.48, -29.4, -41.65, -81.7, -69.76, -90.65, -57.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0211, 0.9973, 0.9927, 0.9499, 0.9277, 0.9281, 0.939, 0.907, 0.8913, 0.9224, 0.9302, 0.9304, 0.9096, 0.8622, 0.8743, 0.8995, 0.9055, 0.911, 0.888, 0.8667, 0.8364, 0.8047, 0.7928, 0.8134, 0.7904, 0.769, 0.7386, 0.7455, 0.766, 0.8025, 0.8118, 0.8451, 0.8584, 0.8708, 0.8612, 0.8734, 0.8987, 0.9293, 0.9611, 1.0785, 1.1278, 1.0928, 1.3552, 1.5066, 1.555, 1.7099, 1.7154, 1.6993, 1.8403, 1.9323, 1.9468, 2.0347, 2.0312, 2.0173, 1.9406, 2.1566, 2.1231, 2.1133, 2.0652, 2.0773, 2.014, 2.0368, 2.0119, 1.9107, 1.9232, 1.9028, 1.852, 1.8013, 1.7897, 1.7328, 1.6515, 1.6683, 1.6449, 1.8678, 1.8266, 1.7813, 1.6966, 1.6605, 1.6235, 1.5571, 1.4923, 1.457, 1.3993, 1.3743, 1.401, 1.3437, 1.3012, 1.2654, 1.2321, 1.2118, 1.2073, 1.3137, 1.2876, 1.3277, 1.347, 1.3292, 1.3591, 1.3441, 1.3087, 1.2509, 1.2508, 1.2078, 1.1964, 1.2108, 1.1814, 1.1755, 1.1986, 1.1772, 1.1751, 1.1518, 1.1017, 1.1514, 1.1797, 1.2203, 1.4185, 1.4456, 1.485, 1.4574, 1.4532, 1.6491, 2.3838, 2.7986, 3.0445, 3.3122, 3.9888, 4.3246, 4.8004, 5.7168, 6.9778, 7.1358, 8.431, 8.9217, 9.4559, 9.6233, 9.9216, 10.7415, 10.6028, 10.9741, 11.4473, 11.7511, 12.1617, 12.6859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9489, 0.6208, 0.6342, 0.451, 0.6911, 0.5015, 0.8372, 0.5768, 0.5407, 1.0048, 1.1221, 0.7484, 0.3119, 0.1282, 0.2222, 0.0952, 0.1285, 0.1475, -0.0874, 0.0917, 0.1659, 0.1818, 0.3233, 0.3669, 0.6003, 0.4804, 0.7828, 0.8732, 0.8701, 0.9682, 0.8377, 0.8021, 0.7648, 0.5423, 0.292, 0.7373, 0.6611, 1.32, 1.1177, 1.0031, 1.0931, 0.9907, 0.8635, 1.0807, 0.9212, 0.8235, 0.6148, 0.5457, 0.3718, 0.4138, 0.8448, 0.7127, 0.4961, 0.4233, 0.5004, 0.5104, 0.2658, 0.2412, 0.2495, 0.3476, 0.4509, 0.5343, 0.3735, 0.1744, 0.1515, 0.1687, -0.0429, -0.0537, -0.249, -0.0551, 0.0524, 0.136, 0.1541, 0.2579, 0.2938, 0.2968, 0.2379, 0.2456, 0.2437, 0.3825, 0.351, 0.309, 0.3293, 0.3071, 0.2911, 0.382, 0.8856, 0.9703, 1.2872, 0.8773, 0.7244, 0.9486, 0.7782, 0.7487, 0.6838, 0.6627, 0.6764, 0.6367, 0.3185, 0.2517, 0.078, 0.3551, 0.4718, 0.4417, 0.4903, 0.4696, 0.5235, 0.3295, 0.6848, 1.0322, 1.0339, 0.8439, 0.811, 0.9279, 1.27, 1.4844, 1.2382, 1.1145, 1.0697, 1.1611, 1.1535, 0.9375, 1.0282, 1.0783, 0.9266, 1.0965, 0.9877, 0.8082, 0.7707, 0.8852, 0.8059, 0.7942, 0.6923, 0.4622, 0.5249, 0.3199, 0.5885], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3058, -0.1123, -0.0448, -0.0241, -0.0202, -0.0909, -0.0706, -0.0743, -0.1005, -0.0536, -0.1144, -0.2341, -0.2885, -0.3104, -0.2639, -0.2796, -0.3149, -0.3666, -0.3996, -0.3602, -0.4067, -0.3853, -0.372, -0.3829, -0.403, -0.3668, -0.2703, -0.231, -0.2008, -0.174, -0.1641, -0.1612, -0.1542, -0.1317, -0.1199, -0.0609, -0.0629, 0.2261, 0.2681, 0.2731, 0.1446, 0.1308, 0.1348, 0.2332, 0.1057, 0.0566, 0.0331, 0.0033, -0.0212, -0.0209, 0.1261, 0.0648, 0.0391, 0.0365, 0.0231, 0.0089, -0.0256, -0.0747, -0.0942, -0.1073, -0.0841, -0.099, -0.1151, -0.2431, -0.2024, -0.1564, -0.154, -0.1096, -0.0766, -0.0928, -0.5112, -0.3947, -0.3136, -0.3004, -0.276, -0.2614, -0.0914, -0.1552, -0.1677, -0.1766, -0.2319, -0.1815, -0.1152, -0.065, -0.0517, -0.0239, 0.0659, 0.0439, 0.1439, 0.0762, 0.0168, 0.0115, -0.0517, -0.0827, -0.1153, -0.0925, -0.0552, -0.0479, -0.0727, -0.1264, -0.1262, -0.1009, -0.086, -0.1073, -0.1101, -0.1199, -0.2275, -0.264, -0.3441, -0.3067, -0.1973, -0.255, -0.2151, -0.2005, 0.0126, 0.631, 0.5478, 0.5438, 0.5753, 0.6972, 0.6767, 0.6319, 0.5639, 0.4847, 0.4677, 0.4856, 0.4337, 0.3615, 0.3827, 0.4478, 0.2942, 0.326, 0.2334, 0.1948, 0.1931, 0.0656, 0.109], "obv": [0, -4581954, -7256487, -5534107, -3782049, -5335627, 345833, 5228112, 3579664, 3579664, 12326715, 8751358, 12877324, 11077834, 9079423, 10973899, 14760920, 16427390, 14791727, 18363553, 15887399, 17785115, 16311373, 24117058, 20004207, 22937032, 21342829, 20985676, 23705183, 30953332, 27519999, 23208218, 19732388, 22653523, 20329924, 20329924, 17896408, 14704021, 16125557, 17120673, 15944267, 17990833, 21371634, 26945667, 24651221, 31959030, 42009933, 46362727, 50861096, 46192166, 40896101, 36554251, 33014856, 29108518, 32411923, 30263124, 85054948, 58029290, 30817434, 84397239, 54930935, 44170378, 128950809, 39222897, 15251127, 1572463, -12651850, -23741064, -16643627, 88457723, 49940732, 30573127, 19690343, 33936425, 50788086, 26853645, 16615439, 13495212, 18793638, 28441562, 41338921, 36411083, 30425506, 25486224, 22645553, 17796846, 14839929, 6728940, 10430837, 12937192, 15689502, 13074213, 16596037, 18711287, 17171010, 14801132, 11501657, 7863341, 10682496, 8736069, 7499238, 9200695, 6991499, 5133371, 7416525, 14206538, 17767959, 24067016, 18842426, 15896284, 21570150, 17396283, 16019715, 14999055, 12696210, 14182301, 11357081, 8475540, 6507645, 4768486, 6273257, 8214658, 5793888, 7633700, 7633700, 16378300, 12432240, 16816131, 48115255, 57826251, 48168579, 45468029, 52543779, 73316534, 282079342, 317883792, 331558869, 348965551, 498573951, 594125022, 573349655, 682301205, 826549480, 814142997, 844388228, 709488534, 625745667, 548260985, 646110831, 495145041, 564480635, 444604378, 391766865, 446016736, 400327389, 472666742], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 20.91, 22.88, 23.69, 23.07, 21.91, 20.55, 19.36, 18.1, 17.3, 16.99, 16.7, 15.79, 15.02, 14.07, 14.16, 14.83, 15.36, 16.4, 17.98, 19.35, 20.71, 22.26, 23.25, 24.33, 23.38, 23.45, 22.02, 20.69, 21.91, 23.04, 24.09, 26.2, 28.16, 29.37, 31.46, 33.49, 35.38, 34.9, 34.46, 32.91, 31.35, 31.73, 32.08, 31.26, 29.98, 29.31, 28.69, 27.59, 25.89, 24.31, 22.73, 21.38, 20.39, 18.99, 18.37, 18.0, 17.65, 18.11, 19.01, 21.12, 23.08, 24.99, 26.34, 27.75, 28.5, 29.16, 29.64, 30.44, 31.22, 32.2, 32.52, 32.82, 33.42, 34.07, 34.72, 35.51, 35.69, 33.67, 31.8, 30.07, 28.61, 26.57, 25.38, 24.28, 22.99, 21.79, 20.46, 19.23, 18.32, 17.76, 17.67, 18.06, 17.97, 17.31, 16.12, 15.01, 13.98, 14.24, 13.75, 13.68, 15.51, 17.21, 19.0, 20.4, 22.13, 24.64, 28.49, 32.41, 36.05, 38.89, 42.02, 45.21, 47.11, 49.23, 51.62, 53.84, 56.17, 58.43, 58.86, 57.96, 57.74, 58.17, 57.68, 57.52, 55.59, 53.3, 50.68, 48.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.31, 24.95, 24.21, 23.02, 23.64, 21.69, 20.86, 19.71, 22.63, 20.83, 19.34, 18.37, 18.0, 23.3, 29.22, 26.96, 24.88, 23.7, 22.55, 22.12, 21.35, 22.33, 20.21, 19.31, 22.08, 21.35, 22.47, 26.72, 28.05, 25.75, 27.12, 30.11, 27.56, 26.69, 26.85, 24.23, 22.89, 20.55, 17.01, 23.19, 22.22, 39.43, 32.93, 29.63, 37.46, 34.68, 32.51, 40.4, 37.19, 34.28, 30.46, 28.33, 26.49, 25.57, 36.98, 34.88, 32.54, 30.92, 33.16, 31.75, 29.16, 27.41, 26.8, 24.72, 26.18, 26.9, 25.68, 24.0, 23.02, 22.42, 20.61, 19.41, 15.87, 15.07, 14.35, 16.29, 15.46, 17.74, 17.4, 17.58, 16.72, 16.17, 15.29, 16.98, 16.44, 15.76, 15.05, 14.35, 13.55, 15.29, 25.0, 23.68, 28.85, 27.46, 25.84, 28.72, 26.96, 25.71, 24.98, 23.2, 22.31, 25.39, 23.29, 22.17, 20.69, 21.52, 23.98, 26.86, 25.45, 24.7, 30.93, 28.03, 28.09, 39.79, 36.25, 35.17, 33.28, 35.9, 41.28, 59.88, 62.79, 53.59, 45.74, 51.37, 58.35, 48.81, 47.54, 50.38, 45.75, 46.95, 45.76, 40.1, 36.58, 41.59, 46.97, 44.19, 44.53, 39.64, 35.85, 32.17, 32.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 15.68, 14.63, 14.2, 14.63, 13.58, 13.96, 14.97, 16.11, 14.46, 13.31, 12.36, 12.51, 12.25, 11.22, 10.13, 13.22, 18.36, 20.65, 21.27, 20.47, 20.62, 19.44, 26.22, 25.06, 23.91, 23.59, 21.71, 19.62, 17.39, 16.39, 14.62, 13.37, 12.64, 11.87, 10.87, 11.37, 10.21, 16.47, 27.94, 24.81, 23.78, 17.8, 14.87, 13.38, 11.3, 10.46, 12.31, 10.55, 9.33, 8.6, 16.88, 15.7, 20.48, 20.5, 17.13, 16.16, 21.45, 23.64, 21.83, 20.9, 22.33, 25.4, 24.83, 25.86, 24.27, 23.15, 25.25, 29.55, 29.97, 29.2, 33.65, 36.65, 45.91, 43.6, 42.91, 41.83, 41.82, 39.72, 38.45, 37.26, 39.84, 39.03, 40.28, 36.69, 35.52, 37.9, 37.32, 36.17, 36.5, 34.02, 29.03, 27.5, 24.77, 22.67, 25.89, 23.51, 22.08, 22.69, 22.04, 24.75, 23.8, 22.31, 28.72, 30.95, 33.14, 30.18, 28.53, 26.54, 25.14, 24.41, 21.69, 24.19, 21.72, 17.35, 15.81, 14.29, 14.74, 13.73, 11.23, 7.22, 5.71, 4.87, 6.31, 4.87, 4.17, 8.02, 6.25, 4.76, 4.32, 3.39, 2.98, 8.65, 13.46, 12.12, 10.4, 14.23, 12.77, 21.1, 22.18, 23.02, 20.49], "ad": [-20809794.0, -24658640.0, -26314306.0, -26122939.0, -24783130.0, -25646232.0, -26562593.0, -25586134.0, -26575205.0, -26752882.0, -23254072.0, -23651326.0, -25419595.0, -26461407.0, -27733122.0, -26379921.0, -25781969.0, -24948736.0, -26584399.0, -25393796.0, -27644849.0, -27265295.0, -27686365.0, -27397265.0, -30726714.0, -30360124.0, -31218545.0, -31432834.0, -29749325.0, -34236260.0, -37326252.0, -41206855.0, -44103388.0, -42642815.0, -44966414.0, -45585105.0, -47644227.0, -49385534.0, -48532619.0, -49129685.0, -49633861.0, -48550387.0, -50321281.0, -50321311.0, -50925106.0, -46428008.0, -46906643.0, -45870271.0, -42571466.0, -45906415.0, -49084045.0, -52461039.0, -53725119.0, -51517193.0, -49535149.0, -50361617.0, -18640041.0, -8601942.0, 56344.0, -15791181.0, -15791230.0, -12480311.0, 31055606.0, -4550766.0, -25177602.0, -31162030.0, -45386343.0, -55876142.0, -52514209.0, 26582671.0, -9668486.0, -28067714.0, -30694592.0, -36692934.0, -43714492.0, -67648933.0, -65842192.0, -65842192.0, -62814520.0, -61352733.0, -67801393.0, -72300733.0, -76109741.0, -76603667.0, -77550554.0, -81378479.0, -79900017.0, -79767050.0, -81130907.0, -78624552.0, -76789685.0, -76135860.0, -74535027.0, -73628500.0, -74694844.0, -76507097.0, -79806572.0, -81019346.0, -78361292.0, -79983321.0, -80268744.0, -79843379.0, -80119526.0, -79630548.0, -78935675.0, -77426786.0, -77239350.0, -71310819.0, -76535409.0, -77606730.0, -76059313.0, -79507297.0, -79750220.0, -80770880.0, -80494532.0, -79922957.0, -82748177.0, -85423893.0, -85915863.0, -87496917.0, -86303476.0, -85009213.0, -86587975.0, -86263297.0, -86083323.0, -91427242.0, -93591214.0, -91962915.0, -102937939.0, -95924445.0, -100753281.0, -100016766.0, -100016772.0, -79244017.0, 126024777.0, 118165253.0, 119806264.0, 137212946.0, 286821346.0, 337735505.0, 323003893.0, 340596660.0, 347994010.0, 338014886.0, 368260117.0, 369141735.0, 319100292.0, 372945546.0, 470795392.0, 322651336.0, 382532102.0, 273277750.0, 220440237.0, 244973607.0, 225392458.0, 287344664.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5024413.0, 3430977.4, 3330317.7, 3475461.0, 3483172.0, 3507807.3, 3541897.1, 3352453.2, 3030872.3, 3029593.8, 3280173.1, 2653083.4, 2485319.3, 2220096.9, 2820716.4, 3032160.4, 3135995.3, 2916713.5, 2785781.8, 2894166.2, 3261798.5, 3357516.4, 3598922.9, 3799131.7, 3310676.7, 3131751.5, 2962207.2, 3046138.5, 3329661.9, 3199864.8, 2574561.5, 2348868.8, 2122347.3, 2112844.4, 2378134.2, 2375218.9, 2982261.6, 3744000.3, 3860041.0, 4167724.3, 4535105.7, 4947071.6, 5176600.0, 5192459.4, 5025689.9, 5126585.8, 4610684.8, 9084776.9, 11352063.3, 13623412.0, 18514499.5, 20931523.4, 21573394.1, 29697497.7, 38279655.1, 40346491.6, 41499478.1, 37442727.0, 35849082.6, 33837640.7, 38989795.2, 39894863.9, 40755568.7, 33365804.0, 25817621.0, 25105610.1, 26131187.8, 25732577.1, 24935678.4, 24755777.3, 15210434.7, 12648471.5, 11204494.8, 10714774.1, 9784094.1, 8382995.1, 6474421.7, 5746292.8, 6245369.0, 6085716.1, 5371559.2, 4357054.3, 4125799.4, 3879424.1, 3597020.9, 3466981.5, 3219098.6, 3253354.4, 2806087.1, 2717812.9, 2661820.1, 2510272.2, 2418889.0, 2287626.2, 2261914.0, 2336201.7, 2778215.2, 2804409.8, 3070483.9, 3311027.4, 3410998.9, 3854702.4, 4101943.4, 4018680.6, 3934933.8, 3936902.9, 3406510.7, 3332890.6, 2991139.0, 2665469.5, 2544771.2, 2127861.7, 1904615.1, 2009035.3, 2090950.5, 2022635.7, 2748486.6, 2860570.6, 3010805.6, 5943928.5, 6741112.2, 7556402.3, 7632317.2, 8097815.2, 9991109.5, 30705420.6, 33411405.6, 34384307.3, 35686586.4, 47517514.0, 56101521.5, 57213291.0, 67838391.0, 81555643.5, 80719016.3, 62867258.6, 72776783.0, 79783562.0, 85791362.0, 80615506.6, 86156978.5, 91013001.2, 92105471.9, 82964395.7, 87148734.5, 88693146.1, 82437112.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 1.067, 1.147, 1.2, 1.033, 0.971, 0.922, 0.981, 1.092, 1.052, 0.847, 0.843, 0.776, 0.779, 0.838, 0.834, 0.985, 1.157, 1.161, 1.218, 1.312, 1.393, 1.425, 1.403, 1.407, 1.446, 1.31, 1.717, 1.837, 1.947, 2.168, 2.225, 2.242, 2.408, 2.514, 2.53, 2.536, 2.234, 2.106, 1.966, 1.885, 1.82, 1.811, 1.467, 1.121, 1.067, 1.085, 1.068, 1.037, 1.028, 0.628, 0.516, 0.457, 0.436, 0.397, 0.341, 0.262, 0.25, 0.28, 0.282, 0.271, 0.23, 0.221, 0.243, 0.275, 0.281, 0.27, 0.281, 0.248, 0.243, 0.344, 0.386, 0.409, 0.407, 0.434, 0.494, 0.668, 0.713, 0.76, 0.82, 0.894, 1.079, 1.156, 1.184, 1.205, 1.213, 1.087, 1.065, 1.012, 0.92, 0.886, 0.752, 0.678, 0.725, 0.757, 0.731, 0.923, 0.954, 0.996, 1.496, 1.593, 1.674, 1.679, 1.72, 1.871, 2.512, 2.533, 2.542, 2.568, 2.54, 2.574, 2.566, 2.63, 2.669, 2.609, 1.973, 2.004, 2.045, 2.067, 1.804, 1.735, 1.753, 1.649, 1.442, 1.47, 1.46, 1.311], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.98, 93.55, 35.04, -9.4, 55.14, 49.29, 99.2, 41.58, 13.79, 132.28, 271.89, 132.07, -25.74, -120.58, -129.73, -129.31, -137.71, -111.7, -199.37, -164.38, -110.1, -107.87, -81.19, -30.71, 21.52, -5.73, 54.22, 116.76, 104.61, 127.14, 127.33, 116.39, 108.05, 22.88, -102.82, 45.77, 52.21, 240.25, 216.32, 187.01, 247.12, 172.67, 114.58, 166.34, 143.27, 114.07, 47.84, 33.32, -21.48, -32.83, 70.06, 86.19, 21.21, -21.19, 10.95, 9.7, -39.32, -106.36, -98.16, -85.16, -30.4, 14.5, -33.74, -102.15, -128.49, -116.84, -166.67, -206.28, -285.1, -199.93, -162.07, -118.89, -106.45, -74.87, -61.54, -53.61, -68.31, -67.04, -71.75, -51.3, -40.63, -58.26, -59.26, -64.12, -79.64, -51.08, 118.57, 163.71, 251.24, 179.25, 87.2, 135.86, 110.65, 78.28, 63.53, 43.3, 46.03, 61.62, -25.2, -73.51, -109.7, -70.59, -24.62, -2.74, -11.27, -16.99, 36.61, -40.75, 27.84, 213.68, 145.68, 137.59, 94.29, 142.35, 221.57, 408.82, 364.93, 246.41, 186.71, 201.18, 219.37, 159.13, 162.66, 182.99, 143.94, 163.49, 157.77, 108.46, 75.37, 105.51, 118.38, 82.77, 77.06, 14.19, -1.89, -43.54, -1.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4935, 1.6529, 9.8266, 8.2153, 1.9126, 7.8212, 1.9231, 0.813, 2.521, 5.042, -1.8617, 4.6703, 0.8108, 3.0471, 8.0556, 7.5881, 1.0526, -3.6649, -3.4852, -5.6995, -3.2345, -3.4946, -2.1858, -8.8, -5.6911, -8.1365, -6.4343, -4.3011, -7.9692, -6.5491, -5.2083, 3.5326, 7.7778, 7.1428, 10.8635, 8.078, 7.8212, 12.5731, 6.6092, 1.1429, 10.3152, 7.0225, 27.8789, 22.036, 23.5499, 25.7295, 22.6797, 18.6819, 30.516, 29.1914, 26.719, 17.0733, 18.4947, 15.0497, 8.1484, 32.626, 5.7395, -1.5625, -2.9213, -5.0633, -3.397, -6.1135, -17.3152, -14.5161, -10.124, 0.0, 4.5977, 7.9405, -0.4854, -19.0, -15.6576, -15.6463, -17.3611, -35.1111, -32.967, -26.5116, -23.5294, -24.5283, -22.5287, -23.7668, -26.159, -26.9265, -23.4522, -23.9974, -17.5845, -13.1991, -12.3697, 7.4816, 1.2513, -3.2282, -3.432, 7.8217, 3.2781, 13.0178, 6.2874, 9.1772, 17.9487, 16.3399, 7.2508, 9.0343, 12.2187, 12.8205, 14.0065, 6.25, 1.2821, -13.4111, -6.3584, -12.0419, -5.6338, -1.1594, -7.337, -3.0899, -7.0423, 0.8571, 9.169, 10.5114, 6.8572, 15.4799, 22.7848, 53.5353, 108.9506, 108.3334, 114.9254, 124.6334, 177.4194, 215.3623, 189.0909, 224.6459, 254.3307, 218.2519, 344.9198, 335.9127, 255.066, 198.6045, 141.9452, 121.9811, 119.7085, 88.2158, 17.9007, 14.1077, 5.5776, 18.467], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 68.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -8.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -20.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8376, 0.086, -0.3291, -0.1817, -0.4815, -0.4888, -0.5944, -1.4025, -1.1151, -1.0955, -1.2429, -0.9186, -0.8302, -0.1671, -0.5182, 0.3193, 0.6878, 0.84, 1.3313, 0.9015, 0.8916, 0.8965, 0.248, -0.5674, 0.9653, 0.7811, 4.5542, 4.2691, 4.0759, 5.4936, 5.3667, 4.7164, 7.4549, 6.5342, 5.963, 4.0126, 3.4125, 1.5787, 1.7534, 5.8725, 4.5129, 2.3144, 1.6051, 2.1023, 2.0305, 0.4819, 0.0625, -0.1139, 0.3898, 0.8907, 1.0494, -0.1844, -1.5747, -1.9839, -2.2812, -4.0536, -4.9298, -8.0873, -7.3824, -6.8114, -6.2951, -6.5036, -5.6026, -5.1955, -5.1694, -5.8697, -5.8857, -5.9918, -4.4677, -4.7015, -4.7442, -4.3119, -4.2612, -4.1753, -3.5027, -1.6591, -1.231, 0.8427, -0.2171, -0.4632, 0.9909, 0.7445, 0.9954, 0.9968, 1.1931, 1.5667, 1.5338, 0.2076, -0.371, -1.4491, -0.1779, 0.3093, 0.1648, 0.4145, 0.3845, 0.5469, -0.2921, 0.7616, 2.1174, 2.5544, 1.8652, 1.7829, 2.472, 5.798, 16.7423, 17.8185, 18.8123, 21.1496, 30.2111, 37.2377, 30.4359, 40.0093, 50.1547, 44.479, 65.4887, 62.7697, 49.5007, 47.7768, 60.4707, 54.6976, 54.1224, 45.5493, 27.2268, 30.9923, 17.0525, 31.249], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.909206, 120.985592, 67.041482, 45.169137, 33.351518, 25.904389, 20.797456, 17.080387, 14.278447, 12.090926, 10.352426, 8.936615, 7.761248, 6.792852, 5.986665, 5.297278, 4.688096, 4.145267, 3.6652, 3.237553, 2.857976, 2.519998, 2.209215, 1.931197, 1.682946, 1.463483, 1.271723, 1.107071, 0.97179, 0.856848, 0.766537, 0.700399, 0.651649, 0.620331, 0.594844, 0.570956, 0.549196, 0.519146, 0.475811, 0.441646, 0.410768, 0.425474, 0.46587, 0.518033, 0.590021, 0.668535, 0.739473, 0.829624, 0.915965, 0.987091, 1.022621, 1.025422, 0.988454, 0.929789, 0.901297, 0.881599, 0.847794, 0.800848, 0.753502, 0.710131, 0.65646, 0.596099, 0.532012, 0.472309, 0.422509, 0.384723, 0.346434, 0.297262, 0.241044, 0.180582, 0.105539, 0.017727, -0.105875, -0.240923, -0.373959, -0.495629, -0.606215, -0.696839, -0.767741, -0.823331, -0.873424, -0.918875, -0.960059, -0.984355, -0.999188, -1.009272, -1.014413, -1.017526, -1.017475, -1.010943, -0.981575, -0.934428, -0.855752, -0.771585, -0.690322, -0.600535, -0.514637, -0.434101, -0.362665, -0.299517, -0.243767, -0.195031, -0.1684, -0.160624, -0.177028, -0.193516, -0.201994, -0.204723, -0.199913, -0.190414, -0.174442, -0.163058, -0.143421, -0.100246, -0.040491, 0.020547, 0.079237, 0.140753, 0.241287, 0.488423, 0.8314, 1.228745, 1.659262, 2.17736, 2.782972, 3.317968, 3.851218, 4.420444, 4.888548, 5.42024, 5.89089, 6.149623, 6.228209, 6.265915, 6.216166, 6.100336, 5.887526, 5.522341, 5.11582, 4.639141, 4.226398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7818, 104.8226, 97.2664, 86.8469, 76.1478, 66.0992, 57.0388, 49.0471, 42.0934, 36.0929, 30.9448, 26.5432, 22.7868, 19.588, 16.8677, 14.5536, 12.5805, 10.8935, 9.4478, 8.2058, 7.1362, 6.213, 5.4122, 4.716, 4.1094, 3.5802, 3.1185, 2.7162, 2.3673, 2.0652, 1.8055, 1.5845, 1.3979, 1.2424, 1.1129, 1.0045, 0.9134, 0.8346, 0.7628, 0.6986, 0.641, 0.5979, 0.5715, 0.5608, 0.5667, 0.587, 0.6175, 0.6599, 0.7111, 0.7663, 0.8176, 0.8592, 0.885, 0.894, 0.8954, 0.8927, 0.8837, 0.8671, 0.8444, 0.8175, 0.7853, 0.7475, 0.7044, 0.658, 0.6109, 0.5656, 0.5218, 0.4769, 0.4297, 0.3799, 0.325, 0.2636, 0.1897, 0.1036, 0.0081, -0.0927, -0.1954, -0.2957, -0.3901, -0.4767, -0.5561, -0.6286, -0.6949, -0.7528, -0.8021, -0.8435, -0.8777, -0.9057, -0.928, -0.9446, -0.952, -0.9485, -0.9299, -0.8983, -0.8567, -0.8055, -0.7473, -0.6847, -0.6203, -0.5561, -0.4936, -0.4339, -0.3808, -0.3368, -0.3048, -0.2826, -0.2665, -0.2541, -0.2433, -0.2327, -0.221, -0.2094, -0.1962, -0.177, -0.1497, -0.1157, -0.0767, -0.0332, 0.0217, 0.115, 0.2583, 0.4524, 0.6938, 0.9905, 1.349, 1.7428, 2.1645, 2.6157, 3.0702, 3.5402, 4.0104, 4.4382, 4.7962, 5.0902, 5.3154, 5.4724, 5.5554, 5.5488, 5.4622, 5.2976, 5.0833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1724, -1.568, -2.9298, -4.3547, -7.2118, -8.8372, -11.1566, -12.9568, -13.15, -13.0491, -11.568, -10.4488, -6.6677, -2.0488, 2.1734, 7.8205, 11.3579, 13.9427, 16.7309, 16.6984, 14.3117, 14.4179, 13.7377, 19.6288, 23.2414, 26.4675, 30.7959, 34.5096, 36.4977, 43.0812, 48.4651, 52.7875, 50.5961, 47.9478, 40.1266, 32.2275, 33.1916, 27.232, 19.296, 12.0849, 4.5986, -0.3361, -4.8984, -9.3901, -11.9601, -11.4452, -8.9912, -8.1701, -6.5714, -6.2342, -9.1413, -12.0222, -16.1007, -19.9589, -29.4236, -37.0141, -42.2318, -45.7367, -49.0441, -49.7266, -48.9597, -48.3389, -48.3201, -46.3747, -44.105, -36.1342, -29.8945, -25.5989, -18.8142, -14.2328, -12.2922, -10.6194, -5.5952, -1.2293, 6.3178, 10.1419, 11.8788, 16.7266, 20.4149, 21.8392, 23.2053, 24.6492, 25.1486, 23.6287, 19.0593, 12.3057, 3.7477, -0.8794, -6.1954, -8.9006, -9.8447, -11.1508, -10.754, -11.4607, -8.9054, -1.7682, 5.7643, 11.994, 17.0051, 22.4749, 36.3838, 69.9933, 100.7644, 129.3944, 159.7412, 201.5698, 247.7056, 275.0555, 314.5095, 362.1729, 386.7933, 436.4575, 454.4883, 445.1634, 421.8424, 392.1508, 351.445, 310.8, 268.5478, 209.0332, 156.9638, 109.2563, 75.2596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.25, 4.84, 28.81, 25.66, 6.42, 24.56, 5.69, 2.52, 7.96, 14.75, -6.42, 15.6, 2.7, 10.68, 24.37, 23.73, 3.33, -10.45, -9.77, -17.74, -10.53, -11.5, -7.41, -28.7, -18.26, -29.52, -24.49, -15.38, -34.83, -27.66, -22.73, 14.61, 31.82, 30.23, 43.82, 29.29, 28.0, 50.59, 24.73, 3.7, 26.09, 18.52, 47.57, 40.5, 43.32, 46.64, 42.67, 33.52, 45.67, 41.31, 36.28, 20.43, 21.52, 15.94, 10.05, 31.3, 7.69, -1.89, -3.45, -6.56, -4.35, -7.37, -27.05, -23.08, -15.76, 0.0, 7.09, 11.85, -0.7, -46.8, -40.98, -38.98, -40.98, -68.7, -63.03, -50.89, -43.86, -44.83, -41.18, -46.09, -52.89, -52.49, -47.56, -47.83, -31.25, -23.91, -22.03, 16.01, 2.97, -8.47, -9.33, 17.17, 8.38, 26.83, 11.23, 16.2, 28.28, 24.51, 13.33, 16.57, 22.89, 23.81, 26.06, 10.05, 2.13, -26.14, -11.0, -26.14, -13.33, -2.74, -21.95, -9.57, -19.38, 2.04, 18.39, 20.67, 12.5, 30.12, 41.38, 71.3, 84.65, 85.05, 86.13, 87.27, 90.7, 92.3, 67.53, 72.55, 76.36, 61.84, 72.31, 68.8, 48.17, 45.23, 46.7, 40.3, 40.53, 30.42, 7.15, 6.53, 2.17, 8.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0467, 0.6235, 0.3028, 0.3578, 1.0787, 0.7702, 0.8356, 1.011, 1.014, 0.2235, 0.2125, 0.8209, 0.8369, 0.7665, 0.5166, 0.1762, 0.8949, 1.7706, 1.1878, 0.4777, -0.1871, -0.3077, -0.1584, -0.22, 0.1061, -0.2529, -0.5817, -0.1056, -0.2239, 0.0889, 0.7779, 1.1791, 0.7581, 1.1059, 1.5725, 1.3619, 1.2656, 1.4637, 1.395, 1.4905, 0.6108, -0.501, 0.7004, 0.6635, 4.4168, 3.8142, 2.9501, 5.4082, 3.4441, 2.0797, 4.6762, 4.6607, 3.5978, 2.0483, 1.3159, -0.1486, -1.0282, 3.2464, 3.0167, 1.5006, 0.1374, 1.4581, 1.1577, 1.5384, -0.1991, -0.5112, 0.2215, 0.97, 1.3634, 0.7714, 0.0017, -0.8142, -0.8114, -0.7097, -2.4948, -3.5852, -3.1511, -2.786, -1.9057, -1.4846, -0.6342, -0.4726, -0.1972, -0.6613, -0.7309, -0.7406, -0.1141, -0.0193, -0.516, -0.4422, -0.4005, -0.5073, 0.0075, 2.0396, 1.4273, 2.4291, 2.4815, 1.0783, 1.866, 1.6208, 0.947, 0.669, 0.6519, 0.4161, 1.1485, 0.2782, -0.7176, -0.8077, -0.2857, 0.2902, 1.0264, 0.6729, 0.4769, 1.857, 0.9068, 1.2838, 4.425, 2.1591, 2.4927, 1.2092, 1.9853, 4.056, 13.0365, 17.067, 13.9511, 11.5729, 17.6246, 22.7833, 21.8115, 26.2579, 35.9905, 24.842, 32.4226, 33.7622, 24.8962, 11.2253, 19.9074, 34.6635, 13.3401, 20.0201, 7.8458, 1.3393, -0.0663, 5.6288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0151, -0.3099, -0.2376, -0.3299, 0.1453, 0.3772, 0.197, 0.1267, -0.0668, -0.2678, -0.4752, -0.5055, -0.1948, -0.0195, -0.122, -0.0695, -0.1367, 0.739, 0.2053, -0.5048, -0.7766, -0.8972, -0.6006, -0.613, -0.5325, -1.3336, -1.0729, -0.5968, -0.5678, -0.7463, -0.2537, -0.0982, -0.1753, -0.1713, 0.5409, 0.3303, 0.5287, 0.4321, 0.1669, 0.1641, -0.7647, -2.7608, -0.5277, 0.0249, -0.2996, 0.339, 0.7657, 1.8833, 1.6568, 0.7889, 1.0024, 1.533, 1.463, -1.1291, -0.6699, -1.9856, -1.9714, -1.5693, 1.3288, -0.4852, -1.3024, -0.4284, -0.0338, -0.795, -1.8871, -1.1069, -1.8637, -0.6683, 0.3705, -0.3705, -1.6367, -1.8071, -1.4071, -2.5962, -3.2892, -6.6137, -4.0944, -3.9775, -2.5015, -2.6761, -1.7264, -1.1677, -0.8465, -1.5103, -1.3802, -1.7894, -1.8619, -0.6185, -1.1652, -1.2412, -1.1995, -1.4561, -1.1411, -0.6571, 0.4784, 0.7311, 0.8835, -0.0204, 0.2179, 0.4722, 0.098, 0.1696, -0.5966, -0.2331, 0.0998, -1.1202, -1.5166, -1.9064, -1.7339, -0.6087, -0.1222, -0.1761, 0.0274, 0.0592, -0.6413, -0.4641, 0.5796, 0.3613, 0.4951, 0.1105, 0.6869, -0.139, 1.1009, 8.8769, 7.7086, 4.781, 4.84, 15.9415, 10.8247, 8.6291, 12.6187, 15.6531, 7.153, 18.4622, 8.4962, -0.5747, 6.5074, 13.2635, 4.5401, 4.2201, -9.7542, -14.3607, -17.5663, -13.8712], "thermo_temp": [null, 1.2281, 1.0316, 0.5404, 0.8351, 0.8842, 1.5229, 1.2281, 0.9825, 0.5895, 1.965, 0.9825, 1.0316, 0.9334, 0.5404, 0.6877, 0.9334, 0.393, 0.6386, 0.9334, 1.0807, 0.4913, 0.6878, 1.3264, 1.0316, 0.9334, 0.6386, 0.2456, 1.0316, 1.2281, 0.9825, 0.9825, 0.5895, 0.5895, 0.4421, 0.393, 0.6386, 1.0807, 0.4912, 0.4913, 0.3439, 0.8351, 1.0316, 1.2772, 0.9334, 1.2772, 1.0316, 1.0316, 0.7369, 1.0316, 1.2281, 1.3264, 1.3755, 2.6036, 1.7685, 0.6386, 4.766, 3.4752, 2.1844, 3.7235, 1.7873, 1.4894, 3.6738, 3.1277, 2.1348, 3.1774, 1.9858, 1.8369, 0.9433, 4.9646, 1.688, 1.9858, 1.4397, 2.2341, 1.1915, 2.3334, 1.688, 0.5958, 2.0851, 1.6383, 1.1915, 1.1419, 1.6383, 0.9929, 0.5958, 1.8866, 1.3404, 4.766, 1.2908, 1.1915, 0.5958, 1.1915, 1.1419, 0.695, 0.6492, 0.9988, 0.6492, 1.0487, 1.7479, 0.5993, 0.7491, 0.799, 0.799, 0.9489, 1.1486, 2.6968, 0.9489, 1.8478, 1.5981, 1.0987, 1.7479, 1.1486, 0.849, 0.4994, 1.2485, 0.6492, 1.0487, 1.3983, 0.799, 1.0987, 1.4982, 0.8989, 1.1486, 0.849, 0.4495, 1.7978, 1.5481, 1.7479, 3.9952, 1.7978, 1.9976, 1.0987, 1.3983, 4.195, 11.9356, 8.1901, 6.2425, 6.7918, 12.7846, 8.6895, 10.9868, 17.6288, 23.3719, 9.1889, 25.2696, 15.3, 16.4, 11.8, 13.8, 21.4, 8.8, 15.8, 17.6, 15.7, 17.5, 19.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8842, 1.0807, 1.0629, 1.0572, 1.0347, 0.9448, 0.8981, 0.9045, 0.8115, 0.7801, 0.8079, 0.8575, 0.7909, 0.7722, 0.873, 0.9018, 0.9075, 0.8586, 0.7472, 0.7989, 0.8769, 0.8961, 0.9118, 0.8532, 0.8053, 0.7392, 0.6763, 0.6694, 0.7442, 0.6982, 0.6606, 0.603, 0.6452, 0.7155, 0.8176, 0.8387, 0.9184, 0.939, 0.9558, 0.916, 0.937, 0.9899, 1.0511, 1.1101, 1.3816, 1.452, 1.3041, 1.9335, 2.2138, 2.2085, 2.4839, 2.3573, 2.1995, 2.4675, 2.5876, 2.5052, 2.6275, 2.5108, 2.3883, 2.1255, 2.6417, 2.4683, 2.3806, 2.2095, 2.214, 2.0281, 2.0836, 2.0117, 1.7542, 1.8144, 1.7824, 1.6749, 1.578, 1.589, 1.4806, 1.3197, 1.4228, 1.4078, 2.0184, 1.8861, 1.7598, 1.5482, 1.4833, 1.4212, 1.2892, 1.1728, 1.1412, 1.0517, 1.0512, 1.1779, 1.0727, 1.0138, 0.9748, 0.9428, 0.9439, 0.9811, 1.2931, 1.2305, 1.3427, 1.3892, 1.3364, 1.4112, 1.3634, 1.2699, 1.1298, 1.1514, 1.0601, 1.058, 1.1199, 1.0615, 1.0683, 1.1465, 1.1015, 1.11, 1.0626, 0.9511, 1.105, 1.1856, 1.2878, 1.7801, 1.7833, 1.8223, 1.6907, 1.6375, 2.1025, 3.8904, 4.6721, 4.9577, 5.2911, 6.6536, 7.0238, 7.7443, 9.5415, 12.0561, 11.5348, 14.032, 14.2626, 14.6512, 14.1328, 14.0723, 15.4046, 14.2038, 14.494, 15.0587, 15.1753, 15.598, 16.3074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 0.9714, 1.0827, 1.0945, 1.0738, 1.0625, 1.0608, 1.0363, 1.0207, 1.0233, 1.0672, 1.0506, 1.0087, 1.0465, 1.0444, 1.1186, 1.0253, 0.9317, 0.9113, 0.8921, 0.9211, 0.9292, 0.9511, 0.8591, 0.8373, 0.86, 0.8608, 0.8447, 0.8883, 0.8309, 0.8738, 0.967, 1.086, 1.0957, 1.1102, 1.1124, 1.092, 1.1692, 1.0775, 0.8869, 1.0, 1.0455, 1.0234, 1.0576, 1.0891, 1.129, 1.1007, 1.0726, 1.0803, 1.1036, 1.1125, 1.0321, 1.0679, 1.0936, 1.0395, 1.0379, 1.1221, 1.0415, 0.9912, 0.9633, 0.9704, 0.9681, 0.8982, 0.8785, 0.843, 0.9795, 1.0019, 1.0356, 0.9846, 0.9318, 0.7871, 0.8005, 0.7971, 0.6387, 0.6874, 0.6959, 0.7938, 0.7465, 0.8096, 0.7601, 0.7143, 0.704, 0.7649, 0.7517, 0.751, 0.886, 0.8991, 1.1256, 1.003, 0.9989, 0.9312, 1.0163, 1.0548, 1.0541, 1.0572, 1.0629, 1.0843, 1.1397, 1.1353, 1.074, 1.069, 1.1043, 1.1286, 1.0696, 1.0227, 0.9406, 0.8671, 0.9006, 0.9109, 0.9664, 0.9559, 0.9404, 0.913, 0.9321, 1.0449, 1.0274, 1.0238, 1.0795, 1.1382, 1.1431, 1.1963, 1.3673, 1.3319, 1.2761, 1.266, 1.4159, 1.3398, 1.2913, 1.3023, 1.3301, 1.2552, 1.3311, 1.2538, 1.2036, 1.237, 1.2173, 1.1785, 1.178, 1.0879, 1.005, 0.995, 1.01], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2027, 1.0393, 0.8957, 0.8945, 0.9262, 0.9154, 0.9506, 1.0, 0.9793, 0.8949, 0.9874, 0.9241, 0.9913, 0.9814, 0.8756, 0.7839, 0.903, 0.9558, 1.0282, 1.0747, 1.0746, 1.0177, 0.9911, 1.1, 1.1483, 1.13, 1.1289, 1.0583, 1.0728, 1.1449, 1.1311, 1.0047, 0.8733, 0.8652, 0.8644, 0.8353, 0.8621, 0.812, 0.8592, 0.9602, 0.8539, 0.8693, 0.7172, 0.7716, 0.7875, 0.707, 0.7937, 0.8271, 0.7427, 0.7559, 0.7857, 0.8451, 0.8452, 0.8657, 0.943, 0.8254, 0.9314, 0.97, 0.9985, 1.0443, 1.0047, 0.9697, 1.1341, 1.1761, 1.1235, 1.041, 0.9827, 0.9368, 0.9346, 1.1932, 1.2129, 1.1514, 1.1618, 1.2258, 1.2077, 1.2342, 1.1303, 1.1014, 1.1036, 1.1465, 1.1791, 1.1754, 1.1465, 1.1021, 1.0544, 1.0416, 0.9773, 0.9594, 0.9772, 0.9887, 0.9965, 0.8539, 0.9344, 0.8434, 0.8494, 0.8982, 0.8258, 0.8212, 0.8824, 0.8964, 0.8678, 0.8754, 0.8286, 0.8774, 0.9687, 1.1281, 1.0665, 1.1314, 1.099, 1.0302, 1.125, 1.007, 1.0334, 0.9846, 0.7968, 0.8955, 0.9121, 0.9157, 0.8103, 0.7055, 0.4885, 0.4479, 0.5497, 0.6028, 0.5381, 0.5076, 0.5387, 0.5411, 0.5292, 0.6089, 0.586, 0.58, 0.6608, 0.7552, 0.7509, 0.7125, 0.8049, 0.7756, 0.8861, 0.9517, 0.9731, 0.9785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 237685.32, 90073.2, 63181.32, 173811.34, 441324.56, 401668.53, 240977.67, 532417.12, 195698.1, 181059.67, 93138.94, 572846.02, 317830.47, 519410.62, 355706.45, 302384.84, 583633.91, 907189.43, 464361.1, -86128.22, -268966.23, -148542.46, -208855.54, -179019.04, -170522.96, -504621.08, -372675.94, -305469.07, -270086.65, -130965.58, -64804.25, 452982.08, 275556.68, 1108034.98, 1443496.31, 1298376.5, 1365446.72, 842723.4, 648000.29, 524958.33, 102218.73, -378421.79, 394304.13, 277654.81, 29771636.16, 24560176.84, 20472593.49, 28568070.83, 23859954.88, 19459268.08, 50351567.98, 31703654.95, 25134389.11, 17857252.72, 14196506.84, 9651692.96, 8725914.15, 73075524.85, 56899515.05, 43551288.41, 36635021.46, 33220124.18, 29071976.13, 20675075.65, 17358432.01, 14856526.47, 13147524.52, 12021989.52, 11127813.77, 8839131.98, 6515110.72, 5409225.21, 4616332.3, 2856422.81, 2133792.06, -1910198.99, -1295999.04, -915321.96, -608879.77, -614638.83, -102209.98, -42602.99, -80471.51, -373307.86, -414135.76, -510714.22, 65060.18, -83097.52, -159465.15, -124545.73, -185558.35, -198819.53, -40107.35, 1467318.03, 1333924.74, 2761176.97, 1360334.23, 955815.0, 1750284.13, 1142913.42, 969819.44, 794865.41, 664884.71, 601707.35, 475437.3, -147539.97, -224739.23, -428378.86, -77324.72, 99926.95, 68381.9, 137367.26, 117743.36, 350468.78, -121882.98, 614874.66, 6779335.02, 6365105.36, 4422299.86, 3771275.86, 3989726.48, 13497258.12, 340720059.4, 297920850.9, 257311963.57, 226265579.34, 386064373.19, 427711956.72, 346749152.1, 446453197.54, 592611872.34, 498039782.07, 518812526.23, 408080800.55, 201439107.85, 163806667.01, 333309738.63, 195114479.85, 181108121.34, 35359275.58, -92727965.09, -30656236.78, -102643260.9, 92868485.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4434, 0.2149, 0.253, -0.14, 0.2751, -0.0233, 0.5379, 0.1339, 0.0811, 0.8646, 0.9506, 0.2039, -0.5993, -0.98, -0.7627, -1.0071, -0.9948, -1.0169, -1.5327, -1.2072, -1.0648, -1.0869, -0.7234, -0.6153, 0.0282, -0.3095, 0.5256, 0.8511, 0.9272, 1.3092, 0.9272, 0.8265, 0.7197, 0.0184, -0.5711, 0.9199, 0.6963, 3.4992, 3.115, 2.8411, 3.5391, 3.2342, 2.4575, 4.8905, 3.7376, 2.9881, 1.0159, 0.4065, -1.2034, -0.7792, 3.4456, 2.2826, 0.3215, -0.2059, -0.0132, -0.0042, -1.3727, -1.8344, -1.8543, -1.2958, -0.7149, -0.2482, -1.2126, -2.3247, -2.2366, -2.038, -3.1873, -3.5497, -5.5964, -4.8182, -4.0437, -3.0086, -3.0694, -2.1075, -1.822, -1.874, -2.5469, -2.6087, -2.7641, -1.389, -1.7356, -1.8972, -1.4487, -1.3121, -1.2892, -0.7033, 1.3728, 1.5338, 2.5951, 1.1322, 0.5728, 1.6653, 1.0188, 0.9439, 0.6792, 0.6105, 0.7154, 0.5681, -0.8015, -1.1324, -2.0513, -0.7191, -0.1498, -0.2347, -0.0312, -0.0674, 0.1298, -0.5993, 0.5855, 1.3771, 1.7217, 0.9651, 0.8939, 1.6018, 4.5782, 12.4213, 11.6248, 12.1616, 13.9058, 20.2856, 24.1921, 16.1518, 22.8063, 28.256, 21.5428, 40.0168, 35.0926, 21.3097, 18.9133, 31.119, 22.9522, 22.8441, 14.3475, -2.8606, 1.6098, -12.8747, 3.8043], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1077186.1802, 138215.8372, 496461.7402, 35252.9968, -488113.8355, -1062480.9738, -770296.4401, -390482.011, 65514.5364, -274335.5157, -9597.1735, -616666.8721, -688185.7552, -788857.6841, -666340.9947, -1615014.3055, -1739646.1569, -1905616.1675, -1868457.9857, -1147735.2668, -2176215.8259, -3382299.347, -4802952.539, -5869120.8882, -5306996.6236, -5333909.4132, -5056874.5623, -5139001.4002, -5259468.8864, -4559235.569, -4048275.9257, -3631641.5185, -2786309.274, -2750657.0312, -2486022.0129, -2343876.6102, -641751.9034, -39379.9819, 540379.5852, 1778048.4881, 1061606.77, -339056.9405, -1955730.6052, -2841510.7237, -2243034.263, -1163640.3901, -879251.7332, 9410249.8482, 15958054.6968, 19940879.1063, 14715015.0435, 11239417.1854, 9849290.8712, 22237549.9683, 13954578.3288, 2734407.6093, -4008380.7119, -10928313.6422, -16103375.6544, -15686797.36, 11076882.792, 9484212.7129, 2116164.6813, -1926239.9994, -5313401.6319, -8450154.3751, -16580679.5086, -17824596.8508, -16713054.2316, -13775613.3872, -10856490.7219, -10727196.8438, -11130712.2764, -11495860.779, -10757319.7989, -9778533.5108, -9707139.555, -8325045.9062, -6960514.0234, -6203476.7345, -4532350.6405, -2852854.8976, -1698402.9614, -562370.8836, 241934.5528, 209683.2225, -399198.4898, -1661828.6458, -2413166.5686, -1655408.9149, -1711025.3908, -1669046.3646, -1364798.1298, -1204125.3658, -873345.6942, -437535.7888, 260627.1015, 582184.5789, 2547155.6522, 1457078.3046, 537801.0596, 605202.1638, -519328.7656, -1009446.1223, -1442936.3025, -1401168.5267, -1074837.9089, -1742560.119, -2708668.8946, -3014188.5119, -3368219.1015, -2827116.9919, -1936935.4434, -1899018.4533, -1607562.3419, -1284923.9568, -2736461.943, -3770040.3214, -3332041.6956, -6342000.6684, -4765235.6978, -5223440.0554, -4701683.5734, -4060813.6944, 3180038.1828, 71165908.469, 90007924.4496, 90055623.0039, 87426750.9576, 126006089.5788, 146533406.8974, 136922395.9736, 126140826.7512, 112616539.2733, 93670833.1082, 87028269.2581, 76679710.6935, 49553049.4249, 51083537.0817, 78199729.6612, 35046906.0789, 33260367.0117, -5256908.0792, -37348010.3819, -39274842.6896, -42723017.5255, -20537658.1988], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 67.23, 74.01, 74.05, 70.23, 74.93, 67.26, 60.1, 60.32, 68.35, 55.04, 62.94, 56.4, 58.52, 64.52, 69.28, 60.94, 53.86, 51.94, 45.12, 47.63, 48.38, 52.62, 39.55, 42.52, 39.19, 39.75, 43.33, 44.06, 40.43, 42.05, 58.73, 73.22, 70.47, 73.28, 68.2, 60.23, 66.38, 63.94, 59.76, 62.82, 62.97, 80.8, 84.13, 87.95, 91.01, 78.16, 75.74, 82.56, 87.54, 83.19, 80.5, 78.54, 77.32, 76.14, 80.62, 80.24, 76.54, 73.94, 71.72, 77.21, 75.25, 67.95, 58.24, 64.06, 68.21, 72.89, 74.25, 74.48, 57.11, 43.51, 48.77, 52.11, 43.36, 34.69, 47.38, 55.87, 52.28, 50.43, 43.21, 27.22, 29.39, 32.01, 33.83, 40.36, 48.44, 50.84, 58.99, 51.08, 44.9, 43.98, 57.73, 57.95, 62.95, 53.71, 52.79, 62.11, 60.66, 56.68, 53.71, 52.36, 55.54, 60.45, 59.06, 55.23, 46.63, 43.87, 36.52, 46.82, 48.45, 40.56, 61.83, 57.65, 63.99, 83.7, 72.39, 74.78, 74.67, 78.2, 83.9, 95.99, 96.51, 96.67, 97.15, 98.23, 98.63, 94.41, 95.58, 96.63, 95.1, 95.35, 96.43, 86.29, 79.17, 79.6, 82.73, 77.12, 79.35, 74.75, 70.31, 69.17, 68.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.9032, -58.6535, 41.5956, -3.2461, -6.6433, 129.9097, -56.4169, -61.1305, -10.5982, 632.218, -52.9801, -17.9711, -61.3617, -80.1525, 36.0835, 282.5939, -9.3395, 158.7374, 112.5028, -18.2173, -6.161, -34.7962, 65.125, -59.1018, -65.4367, -66.0697, -26.2073, 473.0222, 24.3167, -23.0972, -33.1715, 69.4847, 189.1656, 49.0104, 93.5949, 277.3233, 117.6302, 36.0064, 148.9838, 292.551, 180.8048, 4.9953, 1520.6758, 384.8493, 1085.9881, 633.1856, 193.1707, 147.2103, 1784.6927, 1821.8089, 352.6336, 215.0423, 301.8854, 183.8775, 114.8522, 4791.1671, -29.703, -28.3362, -60.0072, -73.4115, -42.8104, 122.4275, -87.9239, -96.5226, -77.8972, -29.4674, -9.3288, -55.5619, -15.6657, -95.3005, -92.6249, -74.9649, -72.8294, -43.0651, -78.0325, -89.5282, -73.1173, -16.1827, -33.5308, -78.0756, -88.0574, -51.9084, -44.8762, -26.3392, -0.7574, -59.8568, -58.1716, -79.0228, -40.3226, -25.8633, -17.0459, 159.6276, 1.1243, 197.7926, 239.1981, 24.3162, 71.9627, 14.7197, -51.1709, -47.5624, 86.1891, -12.6577, 27.8845, 55.0776, -13.808, -74.3865, -57.748, -69.1795, -53.6658, -37.5518, -71.4534, 109.5084, 186.6593, 329.5153, 1259.1503, 553.459, 241.8379, -6.281, 259.5593, 1094.4138, 13773.3939, 1744.2583, 464.9061, 846.112, 9136.814, 992.6866, 426.4838, 2385.2705, 360.87, 27.7571, 213.1731, 4895.2674, 1083.5193, 273.0111, -53.1287, 321.6397, 407.0216, 588.6795, -64.6828, -43.2242, 119.9208, -33.6041], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 20.05, 18.6, 18.71, 18.1, 18.34, 18.58, 18.48, 18.85, 19.0, 18.28, 18.82, 18.95, 18.64, 18.77, 18.31, 17.59, 18.76, 18.83, 17.85, 16.9, 17.26, 17.14, 17.67, 17.74, 18.51, 18.37, 18.36, 17.26, 17.44, 16.63, 15.07, 15.86, 17.49, 21.88, 21.98, 35.86, 34.8, 34.95, 35.8, 35.85, 36.48, 39.82, 40.59, 40.72, 43.07, 43.34, 45.25, 45.27, 54.03, 54.68, 56.62, 56.35, 55.8, 54.54, 55.44, 47.09, 47.07, 47.27, 46.29, 46.43, 46.75, 43.22, 43.04, 42.98, 43.02, 43.25, 51.81, 52.33, 40.51, 41.13, 39.77, 41.16, 40.38, 40.17, 40.14, 40.14, 40.09, 42.32, 41.91, 41.54, 41.44, 40.83, 40.83, 41.28, 42.85, 42.43, 30.13, 32.62, 32.76, 33.92, 34.33, 33.48, 33.57, 33.51, 32.13, 32.04, 34.61, 32.42, 33.49, 36.03, 36.43, 36.3, 36.28, 36.13, 32.96, 33.65, 31.48, 31.69, 31.33, 30.53, 30.02, 30.56, 39.07, 71.46, 71.34, 71.05, 68.46, 72.38, 70.85, 77.12, 79.66, 80.47, 83.82, 90.52, 91.36, 97.36, 98.24, 99.95, 101.6, 100.4, 103.11, 115.03, 114.01, 105.7, 114.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5633, 0.5747, 0.4711, 0.6172, 0.5108, 0.6992, 0.5548, 0.5349, 0.8121, 0.907, 0.6568, 0.3837, 0.2617, 0.3473, 0.2727, 0.2886, 0.2886, 0.0308, 0.174, 0.2355, 0.2347, 0.3922, 0.4409, 0.6816, 0.5383, 0.8291, 0.9151, 0.9059, 1.0073, 0.7847, 0.7191, 0.6772, 0.4345, 0.1982, 0.6717, 0.6012, 1.5093, 1.2799, 1.1512, 1.3335, 1.217, 1.0201, 1.4579, 1.1686, 0.9923, 0.6087, 0.5062, 0.2392, 0.335, 1.0507, 0.8362, 0.5055, 0.4336, 0.5821, 0.6158, 0.4055, 0.3742, 0.3739, 0.4768, 0.5694, 0.6392, 0.4578, 0.2478, 0.2231, 0.232, -0.028, -0.1184, -0.5497, -0.3543, -0.1919, -0.0679, -0.0664, 0.1343, 0.1874, 0.1696, 0.0174, 0.0097, -0.0122, 0.2973, 0.2054, 0.1189, 0.1587, 0.1283, 0.1244, 0.2502, 0.6245, 0.6477, 1.0242, 0.6782, 0.5535, 0.7961, 0.6395, 0.6176, 0.5526, 0.5362, 0.569, 0.5391, 0.2156, 0.1533, -0.0462, 0.3353, 0.495, 0.4833, 0.5591, 0.5552, 0.5987, 0.4032, 0.6917, 0.9604, 0.9962, 0.7824, 0.7479, 0.8838, 1.4739, 2.7641, 2.431, 2.2331, 2.1981, 2.6277, 2.8802, 1.9359, 2.2332, 2.3567, 1.8323, 2.4862, 2.1086, 1.3748, 1.2394, 1.6574, 1.3235, 1.2931, 0.9587, 0.3819, 0.5892, 0.2331, 0.7621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0942, 4.2636, 4.1919, 4.5023, 4.5217, 4.426, 4.9475, 4.8204, 4.774, 4.5471, 4.1503, 4.258, 3.9913, 3.9387, 3.6683, 3.8512, 5.3272, 5.276, 5.5342, 5.8499, 6.2136, 6.4876, 6.7676, 6.9526, 7.7366, 8.1965, 8.7197, 9.1578, 9.4155, 9.7598, 7.0388, 4.1844, 6.4157, 7.7555, 7.9908, 9.296, 8.9447, 8.5699, 7.7501, 7.2165, 7.1006, 6.3524, 5.8054, 16.5246, 15.7312, 14.7547, 17.3149, 16.5541, 15.8171, 20.5587, 19.4369, 18.2505, 17.2548, 16.0082, 14.7345, 14.0492, 12.1312, 11.8498, 11.9603, 12.1801, 12.4541, 12.63, 13.0428, 11.7305, 12.4122, 12.8609, 12.8609, 12.6142, 12.0127, 12.055, 9.5321, 6.2282, 7.8666, 9.6537, 13.5933, 16.199, 18.0808, 19.5478, 21.0162, 22.0985, 23.1018, 21.088, 18.161, 18.3381, 19.2449, 13.3766, 10.5043, 7.0504, 6.3007, 6.1756, 6.4658, 6.6815, 7.6423, 8.2996, 16.1107, 15.8696, 15.402, 14.6355, 13.7562, 13.419, 12.9177, 12.1459, 11.3112, 10.2675, 9.6271, 9.4878, 10.8599, 11.3164, 8.8965, 9.1652, 9.2226, 6.9713, 6.8248, 6.4796, 6.6721, 12.4929, 13.9125, 13.6909, 12.9648, 11.9556, 21.9355, 44.6947, 44.2531, 43.312, 43.7229, 50.1029, 52.6415, 49.3483, 47.9501, 50.8558, 47.2152, 51.4338, 47.0729, 42.6262, 38.2641, 34.8283, 31.2476, 27.3544, 23.5156, 22.308, 21.4035, 20.9607, 19.8581], "mkt_dynamics": [0.97839, 0.944692, 0.4321, -0.291631, -0.868288, -1.10274, -0.955244, -0.736171, -0.80261, -0.722586, -0.511061, -0.518531, -0.337802, -0.313136, -0.555291, -0.373609, -0.017382, 0.418072, 0.70912, 0.928386, 0.712581, 0.512329, 0.385429, 0.293182, 0.210626, 0.324783, 0.329629, 0.056292, 0.314618, 0.612121, 0.797783, 0.761584, 0.265727, -0.47636, -0.950325, -1.187959, -1.219112, -1.255651, -1.288162, -1.312672, -1.369027, -1.239605, -1.080029, -0.684941, -0.375713, 0.190006, 0.779319, 1.054807, 1.406645, 1.286578, 1.119088, 1.034971, 0.775068, 0.446546, 0.274176, 0.032787, 0.422811, 0.952831, 1.324195, 1.803246, 1.753309, 1.553836, 1.589162, 1.555654, 1.38982, 1.146964, 0.624771, -0.01945, -0.514802, -0.394471, -0.437971, -0.434722, -0.424467, -0.761013, -0.844626, -0.852806, -0.882798, -0.970995, -1.049549, -0.951968, -0.742155, -0.591152, -0.600346, -0.856843, -1.169861, -1.383458, -1.477972, -1.433963, -1.420124, -1.394966, -1.336922, -1.311385, -1.188532, -1.093605, -1.012976, -0.914346, -0.799118, -0.651534, -0.383456, -0.139021, -0.005417, 0.153335, 0.186116, 0.154251, 0.203155, 0.504095, 0.72848, 1.185057, 1.482848, 1.371086, 1.499843, 1.379552, 1.200731, 1.092254, 0.83355, 0.645415, 0.639498, 0.43276, 0.086083, -0.355037, -0.723952, -0.836219, -0.752222, -0.525848, -0.43646, -0.150667, -0.093701, 0.121879, 0.62114, 0.863566, 1.194405, 1.29198, 1.217649, 1.35206, 1.565054, 1.752452, 1.850395, 1.770498, 1.770498, 1.805925, 1.695286, 1.700373, 1.635223, 1.416206, 1.422526, 1.388091, 1.193769, 1.156531, 1.165607, 1.120993, 1.079003, 0.946083, 0.401488, -0.157407, -0.663999, -0.938155], "market_activity_top_line": [18.847593, 18.565943, 18.22713, 18.12803, 18.113292, 18.073109, 18.063496, 18.068884, 18.034971, 18.001693, 18.028844, 18.016061, 18.028844, 18.001376, 17.977606, 17.98479, 18.169669, 18.398918, 18.441493, 18.657643, 18.543017, 18.438218, 18.340564, 18.367359, 18.328059, 18.387902, 18.379268, 18.366168, 18.611793, 18.942569, 18.968769, 18.723144, 18.493299, 18.412721, 18.339969, 18.272673, 18.231788, 18.140828, 18.071736, 18.009934, 17.945702, 17.906508, 17.874497, 17.884956, 17.872173, 18.163118, 18.523368, 18.811567, 19.125967, 19.188192, 19.139067, 19.057192, 18.855928, 18.604052, 18.644245, 18.629954, 19.803995, 20.835489, 21.549594, 22.430125, 22.953064, 22.949754, 23.856624, 24.247173, 24.270342, 23.631561, 23.221755, 22.643152, 22.186407, 22.553789, 22.744551, 22.665117, 22.516462, 22.540282, 22.56417, 22.452348, 22.304355, 22.158254, 22.069836, 22.088058, 22.147393, 22.134869, 22.036501, 21.917538, 21.78953, 21.556567, 21.276093, 20.797675, 20.377551, 20.007607, 19.683359, 19.358684, 19.103194, 18.876209, 18.652993, 18.387585, 18.12297, 17.851959, 17.671658, 17.467577, 17.250186, 17.053756, 16.854792, 16.659315, 16.505008, 16.465652, 16.490156, 17.482295, 17.775276, 17.731995, 17.961719, 17.908449, 17.80524, 17.73139, 17.711414, 17.685082, 17.632418, 17.330963, 17.131765, 16.937475, 16.877309, 16.871126, 16.85448, 16.859711, 16.879687, 17.039495, 16.879687, 17.122728, 17.771947, 18.421165, 18.660877, 18.787392, 19.020445, 20.268941, 24.946646, 29.048377, 32.39768, 35.357452, 40.055132, 45.485265, 47.316396, 51.49803, 57.657284, 60.007789, 68.477596, 74.396377, 73.944671, 72.45504, 75.526668, 75.866667, 77.04, 76.026667, 71.960466, 69.978182, 66.105401, 66.732237], "market_activity_min_gap": [1.664961, 1.423945, 0.392012, -1.692753, -1.963991, -2.497504, -1.951176, -1.026035, -1.51639, -1.91418, -1.372569, -1.174673, -0.702848, -0.749532, -0.781672, -0.578905, -0.387504, -0.12943, -0.139586, 0.005242, -0.046833, 0.039581, 0.051255, 0.098387, 0.154665, 0.234759, 0.275435, 0.288445, 0.569018, 1.003417, 1.25424, 1.172072, 0.827196, -0.673666, -2.0133, -2.741077, -3.048284, -4.434826, -5.115021, -5.343923, -5.329835, -4.663587, -3.997823, -3.259756, -2.850324, -1.872118, -1.351754, -0.799889, -0.219161, 0.077882, 0.221436, 0.356551, 0.312645, 0.204371, 0.314229, 0.489319, 1.228831, 1.858789, 2.563025, 3.529143, 4.294339, 4.751718, 5.502677, 6.049662, 6.378964, 6.357392, 6.19971, 5.632915, 3.915175, 5.293826, 5.194624, 4.820172, 4.358877, 4.095031, 3.771954, 2.619058, 1.012088, -0.392577, -0.845429, -0.383769, 0.194459, -0.392484, -2.263536, -5.007581, -7.135356, -10.834516, -13.828264, -20.25984, -24.109698, -25.518104, -24.926823, -24.018238, -20.866457, -18.984091, -18.02393, -17.697003, -17.347554, -18.475719, -17.070208, -15.678607, -14.987891, -14.396161, -14.27889, -14.289235, -13.066761, -9.983339, -8.24329, -6.170807, -4.601538, -3.194126, -1.912697, -0.863073, -0.005138, 0.799352, 1.627044, 2.19736, 2.608819, 2.111142, -0.344181, -4.286288, -4.656184, -3.424964, -1.842579, -0.956507, -0.551131, -0.104283, -0.326775, 0.327057, 0.958015, 1.322177, 1.336368, 1.311925, 1.334251, 1.871364, 4.221587, 6.681113, 8.965368, 11.554251, 14.676962, 17.954715, 20.046199, 22.54523, 25.34931, 26.953456, 29.614783, 31.370221, 31.745189, 31.558849, 31.812384, 31.358854, 30.838539, 29.780579, 27.757214, 26.000093, 23.582365, 22.001685], "market_activity": [null, null, null, null, -11.81865, -9.994425, -6.367413, -3.684956, -2.560453, -2.001752, -1.407401, -1.2778, -0.770225, -0.495588, -0.773719, -0.737534, 1.106783, 4.699266, 7.113133, 10.497617, 9.271308, 5.564879, 2.34159, -0.821005, -1.835828, -0.874239, 0.342781, 0.57214, 3.615545, 8.111898, 10.717649, 9.511424, 4.331437, -1.857931, -5.892166, -6.621608, -5.490579, -5.119514, -5.023757, -5.040879, -5.297839, -5.044195, -4.628522, -3.807636, -2.990143, 0.876278, 6.979689, 13.03597, 19.50736, 20.70738, 17.506065, 12.518582, 5.322066, -1.286867, -3.842433, -4.609417, 8.537367, 27.859583, 44.373092, 54.576396, 60.356073, 53.822461, 52.580056, 48.079253, 41.657951, 32.547301, 18.075475, 5.685588, -1.585556, -4.196978, -1.658289, 2.563155, 6.346553, 5.586926, 3.802288, 2.322694, 1.195272, -0.920114, -3.032382, -3.344941, -2.16627, -0.81311, -0.497805, -1.672253, -3.866976, -6.912138, -9.966019, -14.493935, -17.102592, -18.621021, -19.551361, -20.01653, -20.249115, -20.365408, -20.423554, -20.306277, -20.393988, -20.437844, -20.459772, -20.304061, -19.931381, -19.203165, -19.076808, -19.021104, -18.509977, -16.884563, -13.942507, 0.960047, 13.658448, 20.272499, 26.344225, 19.362912, 12.282181, 8.514491, 4.610045, 2.899848, 2.380424, -0.713138, -4.352719, -8.04466, -10.11638, -8.67269, -6.361395, -3.382522, -1.130761, 1.790194, 1.491172, 3.924211, 12.248206, 22.013603, 31.013651, 34.242326, 31.801563, 37.369556, 57.552453, 74.181352, 87.090676, 93.545338, 96.772669, 98.386334, 99.193167, 99.596584, 99.798292, 99.899146, 99.949573, 99.974786, 99.987393, 99.993697, 91.181148, 73.697724, 68.430137, 66.965194, 48.484622, 35.111986, 24.072343, 17.251521], "market_activity_raw": [null, null, null, null, -11.81865, -8.1702, -2.7404, -1.0025, -1.43595, -1.44305, -0.81305, -1.1482, -0.26265, -0.22095, -1.05185, -0.70135, 2.9511, 8.29175, 9.527, 13.8821, 8.045, 1.85845, -0.8817, -3.9836, -2.85065, 0.08735, 1.5598, 0.8015, 6.65895, 12.60825, 13.3234, 8.3052, -0.84855, -8.0473, -9.9264, -7.35105, -4.35955, -4.74845, -4.928, -5.058, -5.5548, -4.79055, -4.21285, -2.98675, -2.17265, 4.7427, 13.0831, 19.09225, 25.97875, 21.9074, 14.30475, 7.5311, -1.87445, -7.8958, -6.398, -5.3764, 21.68415, 47.1818, 60.8866, 64.7797, 66.13575, 47.28885, 51.33765, 43.57845, 35.23665, 23.43665, 3.60365, -6.7043, -8.8567, -6.8084, 0.8804, 6.7846, 10.12995, 4.8273, 2.01765, 0.8431, 0.06785, -3.0355, -5.14465, -3.6575, -0.9876, 0.54005, -0.1825, -2.8467, -6.0617, -9.9573, -13.0199, -19.02185, -19.71125, -20.13945, -20.4817, -20.4817, -20.4817, -20.4817, -20.4817, -20.189, -20.4817, -20.4817, -20.4817, -20.14835, -19.5587, -18.47495, -18.95045, -18.9654, -17.99885, -15.25915, -11.00045, 15.8626, 26.35685, 26.88655, 32.41595, 12.3816, 5.20145, 4.7468, 0.7056, 1.18965, 1.861, -3.8067, -7.9923, -11.7366, -12.1881, -7.229, -4.0501, -0.40365, 1.121, 4.71115, 1.19215, 6.35725, 20.5722, 31.779, 40.0137, 37.471, 29.3608, 42.93755, 77.73535, 90.81025, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.3686, 56.2143, 63.16255, 65.50025, 30.00405, 21.73935, 13.0327, 10.4307], "market_activity_distance": [5.239097, 3.448905, 1.477716, 0.751472, 0.578027, 0.236416, 0.110366, 0.03129, -0.102119, -0.268353, -0.280769, -0.306329, -0.208463, -0.2882, -0.211693, -0.208098, 0.66225, 1.803027, 1.89089, 2.833934, 2.119213, 1.587872, 1.12282, 1.215728, 1.063, 1.264971, 1.19917, 1.09969, 2.396395, 4.178681, 4.332173, 2.934827, 1.54322, 1.000891, 0.66511, 0.286722, 0.116317, -0.140732, -0.440296, -0.718074, -0.830461, -0.975364, -1.044857, -1.076633, -1.183137, 0.316534, 2.232259, 3.747848, 5.244186, 5.567566, 5.155191, 4.583031, 3.432053, 2.243273, 2.316839, 2.238412, 7.85938, 12.665848, 15.90412, 19.77473, 21.589069, 20.579361, 23.647839, 24.224864, 23.000707, 18.858577, 16.017539, 12.525881, 9.646024, 10.078161, 9.823563, 8.669468, 7.294755, 6.710703, 6.036074, 5.077492, 4.053875, 3.069163, 2.333514, 1.93249, 1.63927, 1.166578, 0.391283, -0.560873, -1.31237, -2.330889, -2.902764, -3.954541, -4.876963, -5.449841, -5.907814, -6.438458, -6.347449, -6.274025, -6.241976, -6.58037, -6.977213, -7.621335, -7.931156, -7.58327, -7.386072, -7.394483, -7.450408, -7.309209, -6.958519, -6.438737, -5.616536, 0.440161, 2.885424, 3.617074, 5.827528, 6.310714, 6.250183, 6.365452, 6.806878, 6.839122, 6.573486, 4.407738, 3.075447, 2.081729, 1.709811, 1.490481, 1.390522, 1.391529, 1.440573, 2.104738, 0.965845, 1.942517, 5.285998, 8.405171, 9.142245, 9.23345, 9.72823, 15.248458, 37.108876, 54.602642, 66.898212, 76.338734, 90.424188, 104.230517, 103.537425, 109.664528, 119.911117, 116.660656, 129.131622, 132.442132, 119.309049, 104.409118, 100.619501, 90.912448, 84.160975, 74.079071, 60.009418, 50.582485, 38.933292, 35.451911], "market_activity_roc": [null, null, null, null, -3.895994, -2.654506, -0.89775, -0.326268, -0.432395, -0.395151, -0.191834, -0.292342, -0.033973, -0.001761, -0.2842, -0.173573, 0.781109, 2.208398, 2.58036, 3.741234, 2.054787, 0.2136, -0.547293, -1.555845, -1.15924, -0.27289, 0.211029, -0.006484, 1.548085, 3.016478, 3.207424, 1.943661, -0.636661, -2.797129, -3.314923, -2.405958, -1.414085, -1.476658, -1.46256, -1.437879, -1.56916, -1.291672, -1.091423, -0.693939, -0.40973, 1.433054, 3.63015, 5.180952, 7.015342, 5.643712, 3.323904, 1.305713, -1.411897, -3.044268, -2.585403, -2.241873, 5.027952, 11.99436, 15.583087, 20.398177, 15.901181, 10.147422, 10.705677, 8.100927, 5.739007, 2.970868, -2.661185, -6.615291, -8.586344, -4.560731, -2.054987, 0.097005, 1.487645, -0.059888, -0.793073, -0.938751, -0.942009, -1.694868, -2.190792, -1.622503, -0.703728, -0.105536, -0.151043, -0.772001, -1.615824, -2.612629, -3.450675, -5.109438, -6.48008, -7.18556, -7.486027, -6.918999, -6.25373, -5.654839, -5.234706, -5.016348, -5.131205, -5.426143, -5.261006, -5.003419, -4.815899, -4.471235, -4.622464, -4.627213, -4.319826, -3.448531, -2.163397, 4.940059, 7.696258, 7.690816, 8.923888, 2.437632, 0.168571, -0.003412, -1.393547, -1.247272, -0.970624, -2.258294, -3.272743, -4.227331, -4.282504, -2.653269, -1.618543, -0.459124, 0.01409, 0.997971, 0.149557, 1.560033, 5.285998, 8.108632, 10.552269, 9.721956, 7.025105, 10.030723, 33.68421, 54.616335, 70.33082, 74.441536, 60.563196, 56.584531, 46.048717, 45.64972, 43.944811, 31.927975, 44.722764, 44.464511, 28.24862, 20.742726, 10.293983, 1.976292, 4.186007, 4.929439, -4.721779, -7.761623, -14.193405, -12.225224], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.38, 6.76, 6.5347, 2.656, 6.8259, 1.0625, 1.2848, -0.8018, 2.7371, 0.3355, 4.7367, 1.2798, 0.7625, 6.7969, 8.4126, 2.2816, -3.2833, -5.2028, -2.9665, -4.1223, -3.5726, -3.443, -8.0279, -4.0715, -2.5666, -2.5711, 1.3251, 2.145, 7.8304, 3.6403, 9.8716, 10.9214, 10.1325, 11.3902, 4.7668, 3.1519, 2.229, -4.6549, -10.3522, 2.7454, 0.9234, 16.7296, 12.8436, 10.1085, 12.938, 10.1643, 4.3717, 11.0082, 4.3924, 0.5827, -8.2743, -9.3811, -13.8849, -10.3089, 3.7016, -0.4233, -6.2082, -6.6544, -3.2538, -2.1267, -5.7691, -5.7626, -5.1502, -2.5135, -0.263, 1.3234, -2.7704, -6.743, -6.6673, -5.9517, -10.2888, -11.0143, -16.6004, -11.4143, -7.4137, -4.4059, -4.4598, 0.0609, 0.7374, -0.0109, -2.8521, -3.0872, -3.6116, 3.6647, 1.3647, -0.5766, -0.2137, -1.1299, -1.5599, 1.3174, 9.9384, 9.3586, 15.8848, 7.0675, 3.9152, 8.0905, 4.2818, 3.4769, 1.8173, 1.3236, 1.9358, 1.1057, -5.9144, -6.6771, -9.6435, -0.4017, 2.7112, 2.107, 3.4208, 2.9647, 3.722, -1.1682, 5.4269, 10.8566, 10.9344, 4.9005, 3.9437, 6.6852, 15.9425, 25.9155, 23.0841, 20.5349, 18.8976, 19.2466, 18.0064, 1.3055, 5.2395, 7.5222, -1.2028, 4.9116, 2.2287, -9.6471, -9.0195, -2.9289, -5.9357, -4.6329, -9.5966, -18.6217, -13.0795, -17.3675, -7.3992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425926, 0.263505, 0.174357, 0.038193, 0.074146, 0.009604, 0.131821, 0.086597, 0.043482, 0.240005, 0.306938, 0.256841, 0.097825, -0.045744, -0.102129, -0.161286, -0.200491, -0.221985, -0.24726, -0.258156, -0.270128, -0.275776, -0.239304, -0.20285, -0.103406, -0.079488, 0.034098, 0.143955, 0.214673, 0.292759, 0.296715, 0.292054, 0.280987, 0.197968, 0.068656, 0.131165, 0.139432, 0.334564, 0.456616, 0.520924, 0.612373, 0.651365, 0.628684, 0.695565, 0.696899, 0.660364, 0.548598, 0.431525, 0.283279, 0.195722, 0.285411, 0.296464, 0.231597, 0.147032, 0.09963, 0.073806, -0.005417, -0.064372, -0.102257, -0.097427, -0.090599, -0.068264, -0.106828, -0.19129, -0.255188, -0.296259, -0.351358, -0.384417, -0.404252, -0.416087, -0.423255, -0.427555, -0.429686, -0.407289, -0.382775, -0.366439, -0.371565, -0.372243, -0.37229, -0.325485, -0.305614, -0.306606, -0.299848, -0.300958, -0.302489, -0.274934, -0.109788, 0.014614, 0.157529, 0.178748, 0.156645, 0.219306, 0.217039, 0.209279, 0.186143, 0.165517, 0.149623, 0.127222, 0.015381, -0.081519, -0.174155, -0.172101, -0.13746, -0.118179, -0.085883, -0.070396, -0.031843, -0.063699, 0.016253, 0.193671, 0.318483, 0.342441, 0.348831, 0.392801, 0.515666, 0.667923, 0.781647, 0.862058, 0.915748, 0.949449, 0.969669, 0.957454, 0.965809, 0.979486, 0.961459, 0.941227, 0.915472, 0.850974, 0.803924, 0.802138, 0.766269, 0.725567, 0.606105, 0.377347, 0.268215, 0.136206, 0.132185], "smi": [null, null, null, 0.06, 0.0448, 0.0412, 0.0414, 0.0502, 0.0537, 0.0535, 0.0544, 0.0641, 0.088, 0.1055, 0.114, 0.1225, 0.14, 0.161, 0.1835, 0.213, 0.227, 0.228, 0.2095, 0.2015, 0.2, 0.2095, 0.2165, 0.2215, 0.238, 0.265, 0.3025, 0.3375, 0.372, 0.392, 0.4075, 0.3995, 0.3765, 0.3415, 0.295, 0.234, 0.1725, 0.1245, 0.088, 0.07, 0.0585, 0.071, 0.1165, 0.184, 0.265, 0.348, 0.4295, 0.498, 0.543, 0.5655, 0.5935, 0.606, 0.619, 0.6325, 0.645, 0.662, 0.6805, 0.706, 0.7525, 0.816, 0.8725, 0.9285, 0.938, 0.904, 0.8445, 0.7945, 0.761, 0.718, 0.6685, 0.609, 0.5485, 0.485, 0.4365, 0.4095, 0.3995, 0.3785, 0.3465, 0.3215, 0.298, 0.2725, 0.2415, 0.2125, 0.187, 0.165, 0.141, 0.112, 0.0795, 0.053, 0.04, 0.047, 0.0675, 0.091, 0.114, 0.127, 0.145, 0.158, 0.1635, 0.164, 0.152, 0.131, 0.1065, 0.0885, 0.085, 0.112, 0.138, 0.1675, 0.211, 0.2515, 0.292, 0.32, 0.3415, 0.351, 0.3445, 0.312, 0.271, 0.2295, 0.1805, 0.1435, 0.114, 0.1, 0.0915, 0.0915, 0.091, 0.0985, 0.1305, 0.1855, 0.2545, 0.3235, 0.3905, 0.4635, 0.542, 0.623, 0.7105, 0.7955, 0.8605, 0.9045, 0.9335, 0.957, 0.9785, 0.9915, 0.998, 1.0, 0.998, 0.9945, 0.992, 0.9825, 0.976, 0.96, 0.925, 0.873, 0.807, 0.7485], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.959461, -5.967509, -8.929061, -7.417812, -4.737612, -6.181521, -6.364248, -1.547823, -4.61196, -5.451513, -1.889708, -2.88188, 0.671584, -3.861427, -4.86253, -5.273399, -2.74335, -2.942058, -4.694937, -2.794274, -5.91948, -7.190098, -6.332477, -3.808641, -6.099526, -4.636462, -6.799715, -7.108058, -5.359491, -4.688081, -7.797242, -15.09666, -16.149527, -17.126665, -18.109046, -17.869788, -19.184124, -17.578023, -18.160724, -18.067532, -19.338992, -19.444454, -19.748784, -14.899387, -18.701118, -17.004277, -17.799874, -16.20473, -15.959969, -18.908216, -15.172976, -12.071622, -12.901758, -15.795917, -11.691526, -11.486105, 5.982, 8.93623, 6.682579, 11.691216, 7.862765, 7.422945, 17.372334, 10.525745, 8.707646, 2.885873, -2.664651, -6.276649, -4.493876, 19.151686, 9.631205, 1.946926, 2.304962, 3.189578, 6.097599, 0.074047, -1.439199, -2.954973, -0.039808, 4.045816, 3.724572, 2.282803, -1.362267, 0.128282, -1.212547, -6.427525, -8.845364, -18.472264, -14.133196, -13.044384, -14.370644, -16.048169, -15.235295, -13.645389, -13.385372, -19.010527, -21.340716, -22.528257, -18.027586, -20.18152, -23.115331, -24.740293, -25.607471, -26.221178, -25.814996, -19.305487, -16.427747, -9.401606, -16.173025, -21.033063, -15.547372, -17.624237, -20.82655, -22.815173, -22.178337, -21.409491, -23.049598, -26.811331, -27.134599, -28.46757, -24.763397, -21.971784, -21.959422, -18.429094, -20.158757, -20.645231, -25.594095, -22.498904, -17.102278, -14.973724, -16.784055, -20.639261, -20.781264, -1.155556, 47.168006, 50.980942, 56.520278, 67.795494, 87.98579, 104.000501, 67.130526, 97.26928, 112.794836, 93.559232, 146.098957, 121.694263, 83.224311, 81.395916, 102.584728, 95.806673, 86.076858, 71.73154, 39.402031, 49.360632, 21.425311, 56.798631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5ee481e2-5690-4085-bcc9-2a83afc1d319/", "share_image": "https://sharemaestro.com/terminal/5ee481e2-5690-4085-bcc9-2a83afc1d319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}