{"ticker": {"uuid": "5ee529ae-5eca-472e-8f7d-94250439298d", "symbol": "MDIA3", "name": "M. Dias Branco S.A. Ind\u00fastria e Com\u00e9rcio de Alimentos", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIA3 fell 11.21%, moving from 21.84 to 19.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.27 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "-11.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.34, "low": 19.16, "close": 19.389999, "volume": 2358800}, "trend_line": 23.431204, "activity_lines": {"activity_5": 20.116674, "activity_10": 21.245342, "activity_20": 22.074101, "activity_30": 22.648213}, "trend_signal": 0, "fair_value": 27.683097, "relative_strength": -28.271051, "rate_of_change": -1.2554161866126903, "market_dynamics": -1.351336, "expectation": {"probability": 45.8955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.173439, "high": 38.349744, "low": 36.649609, "close": 38.092426, "volume": 3850900}, "trend_line": 31.035374, "activity_lines": {"activity_5": 36.833401, "activity_10": 33.400865, "activity_20": 30.456615, "activity_30": 30.410434}, "trend_signal": 0, "fair_value": 27.949327, "relative_strength": 9.522316, "rate_of_change": 0.24352406698983975, "market_dynamics": 1.187058, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.899443, "high": 38.377319, "low": 36.943682, "close": 37.660507, "volume": 3889800}, "trend_line": 31.125085, "activity_lines": {"activity_5": 37.485279, "activity_10": 34.685457, "activity_20": 31.224076, "activity_30": 30.837862}, "trend_signal": 0, "fair_value": 27.975531, "relative_strength": 6.037156, "rate_of_change": 0.2890604766032388, "market_dynamics": 1.045351, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.651295, "high": 38.994685, "low": 36.712776, "close": 38.424206, "volume": 7685200}, "trend_line": 31.271716, "activity_lines": {"activity_5": 37.882598, "activity_10": 35.862612, "activity_20": 32.032879, "activity_30": 31.308773}, "trend_signal": 1, "fair_value": 28.01152, "relative_strength": 7.415147, "rate_of_change": 0.4711023279133305, "market_dynamics": 0.998136, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.359795, "high": 39.703166, "low": 37.384463, "close": 39.169495, "volume": 5004700}, "trend_line": 31.368046, "activity_lines": {"activity_5": 38.405752, "activity_10": 36.929968, "activity_20": 32.875624, "activity_30": 31.818307}, "trend_signal": 1, "fair_value": 28.048301, "relative_strength": 9.713058, "rate_of_change": 0.30804193796080215, "market_dynamics": 0.939419, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.703171, "high": 40.301249, "low": 38.764645, "close": 40.108025, "volume": 4785700}, "trend_line": 31.433345, "activity_lines": {"activity_5": 39.060278, "activity_10": 37.889226, "activity_20": 33.769744, "activity_30": 32.382177}, "trend_signal": 1, "fair_value": 28.089557, "relative_strength": 11.149005, "rate_of_change": 0.2081704419841757, "market_dynamics": 0.945117, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.960796, "high": 40.246034, "low": 38.589824, "close": 39.169495, "volume": 4876300}, "trend_line": 31.621722, "activity_lines": {"activity_5": 39.219799, "activity_10": 38.426484, "activity_20": 34.530036, "activity_30": 32.881283}, "trend_signal": 1, "fair_value": 28.12655, "relative_strength": 9.331334, "rate_of_change": 0.5992903396059157, "market_dynamics": 0.959407, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.829058, "high": 41.598621, "low": 38.461008, "close": 41.184566, "volume": 7735200}, "trend_line": 31.861362, "activity_lines": {"activity_5": 39.979205, "activity_10": 39.131749, "activity_20": 35.44209, "activity_30": 33.498241}, "trend_signal": 1, "fair_value": 28.179384, "relative_strength": 12.154589, "rate_of_change": 0.7578334918003562, "market_dynamics": 1.035278, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.184563, "high": 41.184563, "low": 36.694381, "close": 38.295387, "volume": 10206200}, "trend_line": 32.042011, "activity_lines": {"activity_5": 39.540615, "activity_10": 39.108783, "activity_20": 36.016742, "activity_30": 33.913339}, "trend_signal": 1, "fair_value": 28.217204, "relative_strength": 4.035948, "rate_of_change": 0.5669845501268983, "market_dynamics": 1.096361, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.396587, "high": 40.163234, "low": 38.129751, "close": 39.473133, "volume": 5498000}, "trend_line": 32.332264, "activity_lines": {"activity_5": 39.503195, "activity_10": 39.268859, "activity_20": 36.659577, "activity_30": 34.392767}, "trend_signal": 1, "fair_value": 28.262307, "relative_strength": 7.498843, "rate_of_change": 0.9058513836725162, "market_dynamics": 1.0247, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.325919, "high": 40.402455, "low": 38.562218, "close": 39.877987, "volume": 3627100}, "trend_line": 32.590134, "activity_lines": {"activity_5": 39.580484, "activity_10": 39.447532, "activity_20": 37.292033, "activity_30": 34.879588}, "trend_signal": 1, "fair_value": 28.315586, "relative_strength": 9.432167, "rate_of_change": 0.7975624595914376, "market_dynamics": 0.891049, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.381124, "high": 39.482338, "low": 37.26485, "close": 38.856659, "volume": 6105400}, "trend_line": 32.80876, "activity_lines": {"activity_5": 39.332665, "activity_10": 39.395011, "activity_20": 37.742704, "activity_30": 35.28388}, "trend_signal": 1, "fair_value": 28.366462, "relative_strength": 9.182103, "rate_of_change": 0.670834922004311, "market_dynamics": 0.607923, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.654227, "high": 39.059082, "low": 36.813989, "close": 37.48568, "volume": 4859800}, "trend_line": 33.022671, "activity_lines": {"activity_5": 38.64871, "activity_10": 39.079327, "activity_20": 37.98814, "activity_30": 35.585616}, "trend_signal": 1, "fair_value": 28.415512, "relative_strength": 5.036569, "rate_of_change": 0.651993552941358, "market_dynamics": 0.197081, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.43967, "high": 37.651297, "low": 33.409543, "close": 34.127235, "volume": 9607300}, "trend_line": 33.138703, "activity_lines": {"activity_5": 37.091865, "activity_10": 38.156194, "activity_20": 37.850052, "activity_30": 35.656878}, "trend_signal": 1, "fair_value": 28.437665, "relative_strength": -5.68448, "rate_of_change": 0.3513707295209313, "market_dynamics": -0.060264, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.878804, "high": 35.728248, "low": 33.529158, "close": 34.366474, "volume": 4122900}, "trend_line": 33.244665, "activity_lines": {"activity_5": 35.892644, "activity_10": 37.354686, "activity_20": 37.690964, "activity_30": 35.73609}, "trend_signal": 1, "fair_value": 28.468686, "relative_strength": -2.616602, "rate_of_change": 0.31975300904201986, "market_dynamics": -0.371876, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.311254, "high": 36.298734, "low": 34.228443, "close": 35.525814, "volume": 4626500}, "trend_line": 33.403034, "activity_lines": {"activity_5": 35.420313, "activity_10": 36.851296, "activity_20": 37.592157, "activity_30": 35.88326}, "trend_signal": 1, "fair_value": 28.498583, "relative_strength": -1.902923, "rate_of_change": 0.47637417913520996, "market_dynamics": -0.605714, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.571893, "high": 35.746941, "low": 33.508147, "close": 33.756905, "volume": 3821700}, "trend_line": 33.503663, "activity_lines": {"activity_5": 34.64849, "activity_10": 36.109598, "activity_20": 37.280871, "activity_30": 35.906091}, "trend_signal": 1, "fair_value": 28.523836, "relative_strength": -4.181761, "rate_of_change": 0.30125706545101555, "market_dynamics": -0.737031, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.793763, "high": 34.199139, "low": 32.347301, "close": 33.655563, "volume": 6436700}, "trend_line": 33.688388, "activity_lines": {"activity_5": 34.182871, "activity_10": 35.447885, "activity_20": 36.933754, "activity_30": 35.915891}, "trend_signal": 1, "fair_value": 28.558748, "relative_strength": -4.464579, "rate_of_change": 0.5513576231948137, "market_dynamics": -0.81066, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.655557, "high": 35.535036, "low": 33.167262, "close": 34.282051, "volume": 7520000}, "trend_line": 33.862493, "activity_lines": {"activity_5": 34.181422, "activity_10": 35.03697, "activity_20": 36.629007, "activity_30": 35.954192}, "trend_signal": 1, "fair_value": 28.589758, "relative_strength": -0.477399, "rate_of_change": 0.5168101246043512, "market_dynamics": -0.714512, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.904321, "high": 34.595299, "low": 32.946155, "close": 33.176483, "volume": 3133600}, "trend_line": 33.995158, "activity_lines": {"activity_5": 33.801129, "activity_10": 34.498012, "activity_20": 36.229935, "activity_30": 35.909933}, "trend_signal": 0, "fair_value": 28.605605, "relative_strength": -4.717469, "rate_of_change": 0.39177564392557546, "market_dynamics": -0.804056, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.425234, "high": 33.600286, "low": 30.624445, "close": 31.16802, "volume": 4827100}, "trend_line": 34.296443, "activity_lines": {"activity_5": 32.830681, "activity_10": 33.708364, "activity_20": 35.655158, "activity_30": 35.727537}, "trend_signal": 0, "fair_value": 28.611606, "relative_strength": -8.093386, "rate_of_change": 0.8862585665876089, "market_dynamics": -0.839149, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.928468, "high": 31.287785, "low": 30.053224, "close": 30.182207, "volume": 4425500}, "trend_line": 34.529947, "activity_lines": {"activity_5": 31.822149, "activity_10": 32.89784, "activity_20": 35.016053, "activity_30": 35.462102}, "trend_signal": 0, "fair_value": 28.632649, "relative_strength": -10.707286, "rate_of_change": 0.6808402842242373, "market_dynamics": -1.029671, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.403329, "high": 31.204863, "low": 29.306961, "close": 30.83634, "volume": 4176000}, "trend_line": 34.754008, "activity_lines": {"activity_5": 31.269974, "activity_10": 32.363967, "activity_20": 34.476915, "activity_30": 35.223805}, "trend_signal": 0, "fair_value": 28.63732, "relative_strength": -12.090593, "rate_of_change": 0.6488889195225205, "market_dynamics": -1.225426, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.771857, "high": 32.678982, "low": 30.477037, "close": 32.310455, "volume": 4900500}, "trend_line": 34.999944, "activity_lines": {"activity_5": 31.397119, "activity_10": 32.219011, "activity_20": 34.110664, "activity_30": 35.066157}, "trend_signal": 0, "fair_value": 28.664194, "relative_strength": -9.477505, "rate_of_change": 0.707647877620332, "market_dynamics": -1.194775, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.669763, "high": 33.305458, "low": 29.205627, "close": 33.102768, "volume": 9188000}, "trend_line": 35.308743, "activity_lines": {"activity_5": 31.919808, "activity_10": 32.251145, "activity_20": 33.848985, "activity_30": 34.943758}, "trend_signal": 0, "fair_value": 28.70178, "relative_strength": -10.210293, "rate_of_change": 0.8822842687976886, "market_dynamics": -1.009858, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.102772, "high": 34.097772, "low": 31.37992, "close": 31.794508, "volume": 4299600}, "trend_line": 35.49245, "activity_lines": {"activity_5": 32.011324, "activity_10": 32.06839, "activity_20": 33.491599, "activity_30": 34.717033}, "trend_signal": 0, "fair_value": 28.729864, "relative_strength": -13.75687, "rate_of_change": 0.5202875673030849, "market_dynamics": -0.915215, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.868211, "high": 33.70162, "low": 31.260145, "close": 33.351521, "volume": 5221100}, "trend_line": 35.662195, "activity_lines": {"activity_5": 32.580079, "activity_10": 32.236571, "activity_20": 33.322088, "activity_30": 34.578909}, "trend_signal": 0, "fair_value": 28.765909, "relative_strength": -10.970078, "rate_of_change": 0.47825664331427936, "market_dynamics": -0.682294, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.09356, "high": 34.420245, "low": 32.531562, "close": 34.272835, "volume": 3730100}, "trend_line": 35.803835, "activity_lines": {"activity_5": 33.244652, "activity_10": 32.579633, "activity_20": 33.268026, "activity_30": 34.489273}, "trend_signal": 0, "fair_value": 28.805469, "relative_strength": -7.268523, "rate_of_change": 0.39717129021363506, "market_dynamics": -0.458148, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.282046, "high": 36.023334, "low": 33.498933, "close": 35.940876, "volume": 4405600}, "trend_line": 35.782355, "activity_lines": {"activity_5": 34.236138, "activity_10": 33.214752, "activity_20": 33.405737, "activity_30": 34.498114}, "trend_signal": 0, "fair_value": 28.849291, "relative_strength": -4.758539, "rate_of_change": -0.05999357331413475, "market_dynamics": -0.263425, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.91318, "high": 36.393007, "low": 34.326072, "close": 35.064266, "volume": 4057700}, "trend_line": 35.73625, "activity_lines": {"activity_5": 34.693393, "activity_10": 33.660328, "activity_20": 33.471175, "activity_30": 34.451786}, "trend_signal": 0, "fair_value": 28.892171, "relative_strength": -8.592974, "rate_of_change": -0.1288484226373705, "market_dynamics": 0.057199, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.31342, "high": 36.836347, "low": 34.643711, "close": 36.043266, "volume": 3804000}, "trend_line": 35.691838, "activity_lines": {"activity_5": 35.346214, "activity_10": 34.24958, "activity_20": 33.650844, "activity_30": 34.471593}, "trend_signal": 0, "fair_value": 28.939779, "relative_strength": -6.856516, "rate_of_change": -0.12427716954073591, "market_dynamics": 0.252005, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.043271, "high": 36.043271, "low": 33.822634, "close": 34.373131, "volume": 2039200}, "trend_line": 35.567862, "activity_lines": {"activity_5": 35.159074, "activity_10": 34.44653, "activity_20": 33.689714, "activity_30": 34.386515}, "trend_signal": 0, "fair_value": 28.977059, "relative_strength": -9.583285, "rate_of_change": -0.34735112268524526, "market_dynamics": 0.296025, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.363805, "high": 35.268845, "low": 34.28916, "close": 34.80233, "volume": 2085000}, "trend_line": 35.472589, "activity_lines": {"activity_5": 35.046892, "activity_10": 34.645318, "activity_20": 33.790811, "activity_30": 34.337126}, "trend_signal": 0, "fair_value": 29.022906, "relative_strength": -7.582237, "rate_of_change": -0.26786260023163283, "market_dynamics": 0.227888, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.802324, "high": 36.089911, "low": 33.87862, "close": 35.772678, "volume": 2406700}, "trend_line": 35.384205, "activity_lines": {"activity_5": 35.22286, "activity_10": 34.948424, "activity_20": 33.997099, "activity_30": 34.356487}, "trend_signal": 0, "fair_value": 29.089945, "relative_strength": -2.462886, "rate_of_change": -0.24916140177983007, "market_dynamics": 0.242553, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.772687, "high": 36.649746, "low": 35.380809, "close": 35.772678, "volume": 1616300}, "trend_line": 35.270978, "activity_lines": {"activity_5": 35.410041, "activity_10": 35.18858, "activity_20": 34.195551, "activity_30": 34.381549}, "trend_signal": 0, "fair_value": 29.156931, "relative_strength": -3.477398, "rate_of_change": -0.3199930590499404, "market_dynamics": 0.232068, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.912636, "high": 36.752379, "low": 35.446127, "close": 36.005947, "volume": 2642300}, "trend_line": 35.134242, "activity_lines": {"activity_5": 35.627751, "activity_10": 35.422606, "activity_20": 34.409524, "activity_30": 34.428967}, "trend_signal": 0, "fair_value": 29.216741, "relative_strength": -1.488581, "rate_of_change": -0.3876728340223486, "market_dynamics": 0.36305, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.164563, "high": 36.761704, "low": 34.457105, "close": 36.4538, "volume": 4287100}, "trend_line": 35.043719, "activity_lines": {"activity_5": 35.997234, "activity_10": 35.661487, "activity_20": 34.663863, "activity_30": 34.5141}, "trend_signal": 0, "fair_value": 29.283246, "relative_strength": -0.896656, "rate_of_change": -0.257648934051281, "market_dynamics": 0.575988, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.949955, "high": 36.724386, "low": 35.222186, "close": 36.435143, "volume": 1958500}, "trend_line": 34.885405, "activity_lines": {"activity_5": 36.221786, "activity_10": 35.840571, "activity_20": 34.903583, "activity_30": 34.603869}, "trend_signal": 0, "fair_value": 29.351516, "relative_strength": -1.495839, "rate_of_change": -0.45176141265144915, "market_dynamics": 0.649087, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.388494, "high": 37.741397, "low": 35.315499, "close": 37.442825, "volume": 4258400}, "trend_line": 34.856986, "activity_lines": {"activity_5": 36.673378, "activity_10": 36.163555, "activity_20": 35.226036, "activity_30": 34.768864}, "trend_signal": 0, "fair_value": 29.437341, "relative_strength": 0.693266, "rate_of_change": -0.08146386719603665, "market_dynamics": 0.88974, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.357197, "high": 38.917018, "low": 37.265543, "close": 37.657421, "volume": 5696700}, "trend_line": 34.796462, "activity_lines": {"activity_5": 37.085159, "activity_10": 36.498249, "activity_20": 35.553876, "activity_30": 34.949537}, "trend_signal": 1, "fair_value": 29.518239, "relative_strength": 1.316431, "rate_of_change": -0.17363520758794496, "market_dynamics": 1.122095, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.788047, "high": 38.254573, "low": 37.050947, "close": 37.956001, "volume": 3544700}, "trend_line": 34.732396, "activity_lines": {"activity_5": 37.470817, "activity_10": 36.840081, "activity_20": 35.888814, "activity_30": 35.153378}, "trend_signal": 1, "fair_value": 29.594535, "relative_strength": 3.688115, "rate_of_change": -0.18411641965208086, "market_dynamics": 1.225745, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.974658, "high": 39.533671, "low": 36.817689, "close": 38.674038, "volume": 6159500}, "trend_line": 34.726309, "activity_lines": {"activity_5": 37.965817, "activity_10": 37.277689, "activity_20": 36.259813, "activity_30": 35.407678}, "trend_signal": 1, "fair_value": 29.672687, "relative_strength": 5.790781, "rate_of_change": -0.01752542496636524, "market_dynamics": 1.523896, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.617967, "high": 38.963686, "low": 36.65577, "close": 37.365902, "volume": 3444600}, "trend_line": 34.722316, "activity_lines": {"activity_5": 37.876755, "activity_10": 37.399256, "activity_20": 36.46579, "activity_30": 35.577974}, "trend_signal": 1, "fair_value": 29.747624, "relative_strength": 1.507748, "rate_of_change": -0.011498486637325164, "market_dynamics": 1.423858, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.160345, "high": 37.459331, "low": 35.039292, "close": 35.674671, "volume": 3491500}, "trend_line": 34.773897, "activity_lines": {"activity_5": 37.1619, "activity_10": 37.166715, "activity_20": 36.479604, "activity_30": 35.639416}, "trend_signal": 1, "fair_value": 29.821199, "relative_strength": -4.226965, "rate_of_change": 0.14855287878838142, "market_dynamics": 1.072056, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.702701, "high": 35.824171, "low": 33.217237, "close": 33.450832, "volume": 6166000}, "trend_line": 34.743376, "activity_lines": {"activity_5": 35.823642, "activity_10": 36.531622, "activity_20": 36.265605, "activity_30": 35.554057}, "trend_signal": 1, "fair_value": 29.880408, "relative_strength": -9.41623, "rate_of_change": -0.08776985794833476, "market_dynamics": 0.561844, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.450848, "high": 34.394555, "low": 32.310896, "close": 32.64727, "volume": 3967800}, "trend_line": 34.647424, "activity_lines": {"activity_5": 34.497969, "activity_10": 35.792643, "activity_20": 35.973418, "activity_30": 35.418825}, "trend_signal": 0, "fair_value": 29.933765, "relative_strength": -11.140766, "rate_of_change": -0.27617350714564104, "market_dynamics": -0.146826, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.637932, "high": 32.647275, "low": 31.712894, "close": 32.049274, "volume": 5829000}, "trend_line": 34.590503, "activity_lines": {"activity_5": 33.326879, "activity_10": 35.006003, "activity_20": 35.620218, "activity_30": 35.251202}, "trend_signal": 0, "fair_value": 29.98194, "relative_strength": -12.355523, "rate_of_change": -0.16428638388817207, "market_dynamics": -0.602312, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.236137, "high": 32.423028, "low": 31.750274, "close": 32.049274, "volume": 4085400}, "trend_line": 34.53696, "activity_lines": {"activity_5": 32.597441, "activity_10": 34.299446, "activity_20": 35.273219, "activity_30": 35.087252}, "trend_signal": 0, "fair_value": 30.043765, "relative_strength": -13.335944, "rate_of_change": -0.15479104192268517, "market_dynamics": -0.919273, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.049271, "high": 32.581868, "low": 31.479299, "close": 32.142712, "volume": 4735400}, "trend_line": 34.465649, "activity_lines": {"activity_5": 32.25359, "activity_10": 33.689621, "activity_20": 34.945708, "activity_30": 34.932784}, "trend_signal": 0, "fair_value": 30.109534, "relative_strength": -14.319418, "rate_of_change": -0.2064773506411724, "market_dynamics": -0.99536, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.983858, "high": 32.44171, "low": 31.703554, "close": 32.002556, "volume": 2648100}, "trend_line": 34.426518, "activity_lines": {"activity_5": 32.098485, "activity_10": 33.150679, "activity_20": 34.622935, "activity_30": 34.773875}, "trend_signal": 0, "fair_value": 30.172246, "relative_strength": -13.937884, "rate_of_change": -0.11353623429518934, "market_dynamics": -1.056507, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.535366, "high": 33.506907, "low": 31.142928, "close": 33.235935, "volume": 5216800}, "trend_line": 34.495449, "activity_lines": {"activity_5": 32.451057, "activity_10": 32.938803, "activity_20": 34.432206, "activity_30": 34.697063}, "trend_signal": 0, "fair_value": 30.236984, "relative_strength": -10.586382, "rate_of_change": 0.2002264649593641, "market_dynamics": -0.9853, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.301353, "high": 33.301353, "low": 31.068172, "close": 31.376514, "volume": 4287700}, "trend_line": 34.535259, "activity_lines": {"activity_5": 32.144578, "activity_10": 32.474669, "activity_20": 34.077758, "activity_30": 34.495841}, "trend_signal": 0, "fair_value": 30.285432, "relative_strength": -12.535747, "rate_of_change": 0.1154065279741765, "market_dynamics": -0.953292, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.255046, "high": 31.339146, "low": 29.162032, "close": 29.292847, "volume": 2920200}, "trend_line": 34.483809, "activity_lines": {"activity_5": 31.188395, "activity_10": 31.76437, "activity_20": 33.539135, "activity_30": 34.157621}, "trend_signal": 0, "fair_value": 30.310596, "relative_strength": -16.353863, "rate_of_change": -0.14897817908359295, "market_dynamics": -1.101142, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.199408, "high": 30.40476, "low": 28.919094, "close": 29.769379, "volume": 3195900}, "trend_line": 34.399107, "activity_lines": {"activity_5": 30.574817, "activity_10": 31.287496, "activity_20": 33.072131, "activity_30": 33.853465}, "trend_signal": 0, "fair_value": 30.338492, "relative_strength": -13.598463, "rate_of_change": -0.24562831791580814, "market_dynamics": -1.129557, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.105756, "high": 30.105756, "low": 27.891276, "close": 28.507969, "volume": 3339100}, "trend_line": 34.245947, "activity_lines": {"activity_5": 29.698991, "activity_10": 30.688643, "activity_20": 32.51358, "activity_30": 33.473391}, "trend_signal": 0, "fair_value": 30.356195, "relative_strength": -16.049102, "rate_of_change": -0.4452441163661595, "market_dynamics": -1.37292, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.199016, "high": 29.219494, "low": 28.114756, "close": 28.985441, "volume": 3490600}, "trend_line": 34.152311, "activity_lines": {"activity_5": 29.215295, "activity_10": 30.266473, "activity_20": 32.035097, "activity_30": 33.134004}, "trend_signal": 0, "fair_value": 30.367611, "relative_strength": -15.341762, "rate_of_change": -0.2734221366400047, "market_dynamics": -1.509095, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.032251, "high": 29.584623, "low": 27.459402, "close": 27.459402, "volume": 4613900}, "trend_line": 33.955907, "activity_lines": {"activity_5": 28.506286, "activity_10": 29.633421, "activity_20": 31.444708, "activity_30": 32.702203}, "trend_signal": 0, "fair_value": 30.370217, "relative_strength": -20.866044, "rate_of_change": -0.5750826056836799, "market_dynamics": -1.48698, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.468756, "high": 27.534291, "low": 24.72563, "close": 25.811646, "volume": 6155000}, "trend_line": 33.673867, "activity_lines": {"activity_5": 27.509165, "activity_10": 28.784229, "activity_20": 30.74022, "activity_30": 32.176767}, "trend_signal": 0, "fair_value": 30.370258, "relative_strength": -26.332583, "rate_of_change": -0.8306065863591924, "market_dynamics": -1.452872, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.026977, "high": 26.766596, "low": 25.661851, "close": 26.588713, "volume": 4107400}, "trend_line": 33.362129, "activity_lines": {"activity_5": 27.003147, "activity_10": 28.189733, "activity_20": 30.160326, "activity_30": 31.71966}, "trend_signal": 0, "fair_value": 30.371228, "relative_strength": -25.005803, "rate_of_change": -0.9257564627192899, "market_dynamics": -1.379761, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.579344, "high": 27.206613, "low": 25.849092, "close": 27.028732, "volume": 5070200}, "trend_line": 33.094278, "activity_lines": {"activity_5": 26.855846, "activity_10": 27.776222, "activity_20": 29.674025, "activity_30": 31.311054}, "trend_signal": 0, "fair_value": 30.376099, "relative_strength": -22.288882, "rate_of_change": -0.802859433820906, "market_dynamics": -1.236533, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.056818, "high": 27.10363, "low": 25.877188, "close": 26.055071, "volume": 2007300}, "trend_line": 32.761338, "activity_lines": {"activity_5": 26.482608, "activity_10": 27.276116, "activity_20": 29.145608, "activity_30": 30.856912}, "trend_signal": 0, "fair_value": 30.374728, "relative_strength": -24.405941, "rate_of_change": -1.006034940541687, "market_dynamics": -1.211811, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.989529, "high": 26.279757, "low": 24.903517, "close": 25.409067, "volume": 3746200}, "trend_line": 32.462536, "activity_lines": {"activity_5": 26.089392, "activity_10": 26.789115, "activity_20": 28.612337, "activity_30": 30.382572}, "trend_signal": 0, "fair_value": 30.357382, "relative_strength": -24.63234, "rate_of_change": -0.9120567664238928, "market_dynamics": -1.192766, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.91287, "high": 27.852613, "low": 24.491569, "close": 27.646645, "volume": 3877400}, "trend_line": 32.224013, "activity_lines": {"activity_5": 26.578726, "activity_10": 26.817445, "activity_20": 28.355336, "activity_30": 30.071869}, "trend_signal": 0, "fair_value": 30.363242, "relative_strength": -20.262601, "rate_of_change": -0.7347639137003983, "market_dynamics": -1.033744, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.832131, "high": 27.637276, "low": 25.68994, "close": 26.457638, "volume": 5145400}, "trend_line": 31.913511, "activity_lines": {"activity_5": 26.54939, "activity_10": 26.659524, "activity_20": 28.031378, "activity_30": 29.699845}, "trend_signal": 0, "fair_value": 30.356075, "relative_strength": -24.835592, "rate_of_change": -0.9635733451324004, "market_dynamics": -0.905087, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.672966, "high": 27.384502, "low": 25.886543, "close": 26.298481, "volume": 3328900}, "trend_line": 31.597705, "activity_lines": {"activity_5": 26.47574, "activity_10": 26.532878, "activity_20": 27.736152, "activity_30": 29.337585}, "trend_signal": 0, "fair_value": 30.348483, "relative_strength": -25.492469, "rate_of_change": -0.9895683367461464, "market_dynamics": -0.725844, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.476371, "high": 26.579346, "low": 25.203104, "close": 25.427797, "volume": 3810600}, "trend_line": 31.2451, "activity_lines": {"activity_5": 26.160545, "activity_10": 26.288099, "activity_20": 27.392064, "activity_30": 28.939526}, "trend_signal": 0, "fair_value": 30.338012, "relative_strength": -27.620801, "rate_of_change": -1.115919653025435, "market_dynamics": -0.53934, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.746111, "high": 26.111237, "low": 24.969043, "close": 25.989531, "volume": 3655700}, "trend_line": 30.896291, "activity_lines": {"activity_5": 26.074414, "activity_10": 26.210137, "activity_20": 27.135852, "activity_30": 28.600457}, "trend_signal": 0, "fair_value": 30.333466, "relative_strength": -24.64615, "rate_of_change": -1.116363845851027, "market_dynamics": -0.402575, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.017612, "high": 26.045705, "low": 25.100119, "close": 25.605675, "volume": 2645400}, "trend_line": 30.535309, "activity_lines": {"activity_5": 25.821633, "activity_10": 26.089109, "activity_20": 26.871938, "activity_30": 28.259127}, "trend_signal": 0, "fair_value": 30.328835, "relative_strength": -25.317198, "rate_of_change": -1.1683667790415357, "market_dynamics": -0.366587, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.557105, "high": 25.334681, "low": 24.011643, "close": 24.34944, "volume": 5068600}, "trend_line": 30.098862, "activity_lines": {"activity_5": 25.286171, "activity_10": 25.743419, "activity_20": 26.519067, "activity_30": 27.860039}, "trend_signal": 0, "fair_value": 30.313825, "relative_strength": -26.326541, "rate_of_change": -1.429319087617555, "market_dynamics": -0.202032, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.358824, "high": 24.358824, "low": 23.232838, "close": 23.411121, "volume": 3254600}, "trend_line": 29.623986, "activity_lines": {"activity_5": 24.578483, "activity_10": 25.267839, "activity_20": 26.113943, "activity_30": 27.428572}, "trend_signal": 0, "fair_value": 30.286629, "relative_strength": -29.4497, "rate_of_change": -1.5777207789450705, "market_dynamics": -0.269725, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.561252, "high": 25.503574, "low": 23.176541, "close": 24.893665, "volume": 4644700}, "trend_line": 29.188575, "activity_lines": {"activity_5": 24.557467, "activity_10": 25.127588, "activity_20": 25.890925, "activity_30": 27.12339}, "trend_signal": 0, "fair_value": 30.281061, "relative_strength": -23.79516, "rate_of_change": -1.4697920799719473, "market_dynamics": -0.147943, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.062567, "high": 25.240849, "low": 23.242219, "close": 23.730146, "volume": 7583100}, "trend_line": 28.690445, "activity_lines": {"activity_5": 24.184221, "activity_10": 24.796905, "activity_20": 25.596821, "activity_30": 26.771233}, "trend_signal": 0, "fair_value": 30.261376, "relative_strength": -25.751599, "rate_of_change": -1.7065923910297085, "market_dynamics": 0.026811, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.504952, "high": 23.945961, "low": 22.998256, "close": 23.458036, "volume": 5894200}, "trend_line": 28.226849, "activity_lines": {"activity_5": 23.870896, "activity_10": 24.447272, "activity_20": 25.313213, "activity_30": 26.433658}, "trend_signal": 0, "fair_value": 30.247959, "relative_strength": -26.336818, "rate_of_change": -1.6158550346639762, "market_dynamics": 0.043076, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.504951, "high": 24.02103, "low": 23.082708, "close": 23.082708, "volume": 4270800}, "trend_line": 27.807117, "activity_lines": {"activity_5": 23.575638, "activity_10": 24.105555, "activity_20": 25.021644, "activity_30": 26.101778}, "trend_signal": 0, "fair_value": 30.228401, "relative_strength": -26.664727, "rate_of_change": -1.4869955906165784, "market_dynamics": 0.102379, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.326669, "high": 24.10548, "low": 23.270368, "close": 23.927198, "volume": 3514200}, "trend_line": 27.489663, "activity_lines": {"activity_5": 23.646326, "activity_10": 23.978744, "activity_20": 24.842345, "activity_30": 25.851461}, "trend_signal": 0, "fair_value": 30.216421, "relative_strength": -22.47372, "rate_of_change": -1.1416285981750696, "market_dynamics": -0.002759, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.14301, "high": 24.921814, "low": 23.5894, "close": 23.702, "volume": 4720400}, "trend_line": 27.191487, "activity_lines": {"activity_5": 23.607542, "activity_10": 23.854102, "activity_20": 24.663411, "activity_30": 25.607095}, "trend_signal": 0, "fair_value": 30.196935, "relative_strength": -22.518778, "rate_of_change": -1.084684086523729, "market_dynamics": -0.064225, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.299894, "high": 24.077326, "low": 20.511704, "close": 23.833363, "volume": 11558000}, "trend_line": 26.917623, "activity_lines": {"activity_5": 23.691991, "activity_10": 23.784722, "activity_20": 24.522147, "activity_30": 25.390442}, "trend_signal": 0, "fair_value": 30.18928, "relative_strength": -21.573407, "rate_of_change": -1.0071681625944167, "market_dynamics": -0.06444, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.598783, "high": 23.852131, "low": 20.990248, "close": 22.322668, "volume": 5780900}, "trend_line": 26.593403, "activity_lines": {"activity_5": 23.265993, "activity_10": 23.479873, "activity_20": 24.254274, "activity_30": 25.093994}, "trend_signal": 0, "fair_value": 30.179301, "relative_strength": -26.827751, "rate_of_change": -1.2044897129289627, "market_dynamics": -0.069538, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.416494, "high": 22.463411, "low": 20.15514, "close": 20.840115, "volume": 4589300}, "trend_line": 26.21665, "activity_lines": {"activity_5": 22.421502, "activity_10": 22.96516, "activity_20": 23.861819, "activity_30": 24.722814}, "trend_signal": 0, "fair_value": 30.161118, "relative_strength": -29.263518, "rate_of_change": -1.416716017878559, "market_dynamics": -0.313154, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.915184, "high": 21.534481, "low": 20.333427, "close": 20.333427, "volume": 2943200}, "trend_line": 25.827679, "activity_lines": {"activity_5": 21.557622, "activity_10": 22.422129, "activity_20": 23.448483, "activity_30": 24.343251}, "trend_signal": 0, "fair_value": 30.142015, "relative_strength": -30.518891, "rate_of_change": -1.4836792648946433, "market_dynamics": -0.677156, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.324044, "high": 21.365579, "low": 19.911177, "close": 19.911177, "volume": 2920700}, "trend_line": 25.38352, "activity_lines": {"activity_5": 20.792576, "activity_10": 21.858282, "activity_20": 23.026815, "activity_30": 23.961541}, "trend_signal": 0, "fair_value": 30.131307, "relative_strength": -30.565261, "rate_of_change": -1.7197015651309555, "market_dynamics": -1.0861, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.901795, "high": 20.06131, "low": 17.834939, "close": 19.43491, "volume": 6617500}, "trend_line": 24.985467, "activity_lines": {"activity_5": 20.121496, "activity_10": 21.298432, "activity_20": 22.589045, "activity_30": 23.57776}, "trend_signal": 0, "fair_value": 30.121289, "relative_strength": -30.22085, "rate_of_change": -1.5681552440323518, "market_dynamics": -1.277523, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.463142, "high": 19.68902, "low": 18.813741, "close": 18.973738, "volume": 3118000}, "trend_line": 24.641497, "activity_lines": {"activity_5": 19.589922, "activity_10": 20.732828, "activity_20": 22.135803, "activity_30": 23.189906}, "trend_signal": 0, "fair_value": 30.10468, "relative_strength": -30.185958, "rate_of_change": -1.376680291787217, "market_dynamics": -1.40469, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.199616, "high": 19.312556, "low": 18.286692, "close": 18.437277, "volume": 1341800}, "trend_line": 24.26376, "activity_lines": {"activity_5": 19.10279, "activity_10": 20.151219, "activity_20": 21.672768, "activity_30": 22.789634}, "trend_signal": 0, "fair_value": 30.094774, "relative_strength": -30.546803, "rate_of_change": -1.5329304059733049, "market_dynamics": -1.455326, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.954911, "high": 19.40667, "low": 17.976107, "close": 18.145515, "volume": 2156400}, "trend_line": 23.918345, "activity_lines": {"activity_5": 18.678593, "activity_10": 19.601024, "activity_20": 21.220139, "activity_30": 22.394909}, "trend_signal": 0, "fair_value": 30.084679, "relative_strength": -31.163567, "rate_of_change": -1.4235839787403217, "market_dynamics": -1.478749, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.117287, "high": 19.246673, "low": 18.098463, "close": 18.258457, "volume": 2383600}, "trend_line": 23.560779, "activity_lines": {"activity_5": 18.437904, "activity_10": 19.176485, "activity_20": 20.817089, "activity_30": 22.029755}, "trend_signal": 0, "fair_value": 30.076447, "relative_strength": -31.939812, "rate_of_change": -1.49494457078865, "market_dynamics": -1.55307, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.286695, "high": 19.811371, "low": 18.070229, "close": 19.011385, "volume": 2694700}, "trend_line": 23.279178, "activity_lines": {"activity_5": 18.558373, "activity_10": 18.987816, "activity_20": 20.519887, "activity_30": 21.736245}, "trend_signal": 0, "fair_value": 30.072336, "relative_strength": -28.422721, "rate_of_change": -1.195210905377952, "market_dynamics": -1.43559, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.133735, "high": 23.03954, "low": 19.133735, "close": 21.721918, "volume": 5366900}, "trend_line": 23.142854, "activity_lines": {"activity_5": 19.610587, "activity_10": 19.379644, "activity_20": 20.51406, "activity_30": 21.635777}, "trend_signal": 0, "fair_value": 30.09227, "relative_strength": -19.820568, "rate_of_change": -0.5856048697252192, "market_dynamics": -0.847625, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.721915, "high": 22.032498, "low": 20.121949, "close": 20.338417, "volume": 3302200}, "trend_line": 22.934511, "activity_lines": {"activity_5": 20.018423, "activity_10": 19.530848, "activity_20": 20.394965, "activity_30": 21.454845}, "trend_signal": 0, "fair_value": 30.093261, "relative_strength": -23.178109, "rate_of_change": -0.9002476531200485, "market_dynamics": -0.351308, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.319585, "high": 21.768972, "low": 20.23489, "close": 21.392509, "volume": 3378700}, "trend_line": 22.746637, "activity_lines": {"activity_5": 20.65088, "activity_10": 19.882828, "activity_20": 20.39536, "activity_30": 21.355361}, "trend_signal": 0, "fair_value": 30.096103, "relative_strength": -20.63047, "rate_of_change": -0.8191759571416228, "market_dynamics": 0.254852, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.401926, "high": 23.575995, "low": 21.36428, "close": 22.296026, "volume": 4212000}, "trend_line": 22.621335, "activity_lines": {"activity_5": 21.368043, "activity_10": 20.379827, "activity_20": 20.491417, "activity_30": 21.32629}, "trend_signal": 0, "fair_value": 30.105437, "relative_strength": -15.689615, "rate_of_change": -0.5508594523225625, "market_dynamics": 0.825942, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.446612, "high": 24.187754, "low": 20.799583, "close": 21.138401, "volume": 4045700}, "trend_line": 22.478979, "activity_lines": {"activity_5": 21.430159, "activity_10": 20.622988, "activity_20": 20.489593, "activity_30": 21.230617}, "trend_signal": 0, "fair_value": 30.122479, "relative_strength": -16.325816, "rate_of_change": -0.6292997296578627, "market_dynamics": 0.881203, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.646625, "high": 22.540728, "low": 21.081928, "close": 22.305439, "volume": 1960300}, "trend_line": 22.300939, "activity_lines": {"activity_5": 21.739487, "activity_10": 21.047365, "activity_20": 20.611258, "activity_30": 21.21942}, "trend_signal": 0, "fair_value": 30.149514, "relative_strength": -12.29889, "rate_of_change": -0.7920288550471947, "market_dynamics": 1.03394, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.10779, "high": 23.171299, "low": 20.808994, "close": 21.919561, "volume": 3231000}, "trend_line": 22.14967, "activity_lines": {"activity_5": 21.881288, "activity_10": 21.341006, "activity_20": 20.70166, "activity_30": 21.194815}, "trend_signal": 0, "fair_value": 30.165478, "relative_strength": -15.355588, "rate_of_change": -0.67830776094226, "market_dynamics": 1.07603, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.928973, "high": 22.956487, "low": 21.816035, "close": 22.63262, "volume": 3530700}, "trend_line": 22.027475, "activity_lines": {"activity_5": 22.155366, "activity_10": 21.70098, "activity_20": 20.865512, "activity_30": 21.225974}, "trend_signal": 0, "fair_value": 30.175063, "relative_strength": -13.823127, "rate_of_change": -0.5516786480340401, "market_dynamics": 1.047753, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.45118, "high": 22.957311, "low": 21.05693, "close": 21.400717, "volume": 2832600}, "trend_line": 21.893239, "activity_lines": {"activity_5": 21.936135, "activity_10": 21.755388, "activity_20": 20.918205, "activity_30": 21.185538}, "trend_signal": 0, "fair_value": 30.16668, "relative_strength": -17.308685, "rate_of_change": -0.6094025756469945, "market_dynamics": 0.984173, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.410269, "high": 23.148296, "low": 21.276575, "close": 22.737667, "volume": 3663500}, "trend_line": 21.784843, "activity_lines": {"activity_5": 22.222242, "activity_10": 21.995746, "activity_20": 21.109184, "activity_30": 21.240017}, "trend_signal": 0, "fair_value": 30.160191, "relative_strength": -8.168866, "rate_of_change": -0.4951117557342822, "market_dynamics": 1.032928, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.470277, "high": 23.377492, "low": 21.754055, "close": 22.814062, "volume": 2887700}, "trend_line": 21.691789, "activity_lines": {"activity_5": 22.427195, "activity_10": 22.182243, "activity_20": 21.312657, "activity_30": 21.306418}, "trend_signal": 0, "fair_value": 30.155481, "relative_strength": -7.430886, "rate_of_change": -0.4271501979610257, "market_dynamics": 1.023137, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.119648, "high": 24.351555, "low": 22.689919, "close": 24.045965, "volume": 2246900}, "trend_line": 21.681674, "activity_lines": {"activity_5": 23.008875, "activity_10": 22.572866, "activity_20": 21.631114, "activity_30": 21.4583}, "trend_signal": 0, "fair_value": 30.159839, "relative_strength": -3.232048, "rate_of_change": -0.046630547623337966, "market_dynamics": 1.01238, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.036416, "high": 24.514432, "low": 23.462724, "close": 23.739992, "volume": 1655000}, "trend_line": 21.692636, "activity_lines": {"activity_5": 23.346804, "activity_10": 22.840447, "activity_20": 21.905165, "activity_30": 21.591095}, "trend_signal": 0, "fair_value": 30.173419, "relative_strength": -7.354941, "rate_of_change": 0.05055882677693267, "market_dynamics": 1.09905, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.75911, "high": 24.801261, "low": 23.6635, "close": 24.390139, "volume": 1725600}, "trend_line": 21.675852, "activity_lines": {"activity_5": 23.827623, "activity_10": 23.183555, "activity_20": 22.224912, "activity_30": 21.765127}, "trend_signal": 1, "fair_value": 30.197373, "relative_strength": -4.423004, "rate_of_change": -0.07737187864121835, "market_dynamics": 1.137365, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.516181, "high": 23.52009, "low": 20.814322, "close": 22.554424, "volume": 5916500}, "trend_line": 21.636661, "activity_lines": {"activity_5": 23.497243, "activity_10": 23.154821, "activity_20": 22.348502, "activity_30": 21.82181}, "trend_signal": 1, "fair_value": 30.198611, "relative_strength": -11.739507, "rate_of_change": -0.1808048883153422, "market_dynamics": 1.142429, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.563986, "high": 23.63482, "low": 22.372767, "close": 23.147203, "volume": 2154200}, "trend_line": 21.6263, "activity_lines": {"activity_5": 23.376672, "activity_10": 23.20812, "activity_20": 22.513691, "activity_30": 21.919264}, "trend_signal": 1, "fair_value": 30.216413, "relative_strength": -10.303274, "rate_of_change": -0.04788631665486473, "market_dynamics": 1.062809, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.223698, "high": 23.539209, "low": 22.228324, "close": 22.601669, "volume": 3999300}, "trend_line": 21.610265, "activity_lines": {"activity_5": 23.052047, "activity_10": 23.146927, "activity_20": 22.607052, "activity_30": 21.982191}, "trend_signal": 1, "fair_value": 30.211864, "relative_strength": -10.732381, "rate_of_change": -0.0741458316956772, "market_dynamics": 0.964679, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.592098, "high": 23.14733, "low": 22.458075, "close": 22.764414, "volume": 1428100}, "trend_line": 21.571506, "activity_lines": {"activity_5": 22.877956, "activity_10": 23.102921, "activity_20": 22.696081, "activity_30": 22.056652}, "trend_signal": 1, "fair_value": 30.205781, "relative_strength": -8.862736, "rate_of_change": -0.17935457987210654, "market_dynamics": 0.690207, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.975013, "high": 23.089889, "low": 22.113453, "close": 22.496368, "volume": 1804200}, "trend_line": 21.531318, "activity_lines": {"activity_5": 22.679556, "activity_10": 23.007783, "activity_20": 22.737588, "activity_30": 22.116321}, "trend_signal": 1, "fair_value": 30.198625, "relative_strength": -8.54015, "rate_of_change": -0.1863013180442782, "market_dynamics": 0.44009, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.017726, "high": 22.601668, "low": 21.921992, "close": 22.123024, "volume": 2168000}, "trend_line": 21.474307, "activity_lines": {"activity_5": 22.482958, "activity_10": 22.824844, "activity_20": 22.723357, "activity_30": 22.154495}, "trend_signal": 1, "fair_value": 30.19886, "relative_strength": -10.049173, "rate_of_change": -0.2647817472204872, "market_dynamics": 0.170118, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.228328, "high": 22.592097, "low": 21.998575, "close": 22.333628, "volume": 2087300}, "trend_line": 21.474672, "activity_lines": {"activity_5": 22.385322, "activity_10": 22.691371, "activity_20": 22.714367, "activity_30": 22.209935}, "trend_signal": 1, "fair_value": 30.190236, "relative_strength": -8.381635, "rate_of_change": 0.0016997056063423567, "market_dynamics": -0.087875, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.333628, "high": 23.435933, "low": 21.902295, "close": 22.908745, "volume": 3012400}, "trend_line": 21.543626, "activity_lines": {"activity_5": 22.533631, "activity_10": 22.671201, "activity_20": 22.757237, "activity_30": 22.302456}, "trend_signal": 1, "fair_value": 30.181896, "relative_strength": -5.295127, "rate_of_change": 0.32109454337648535, "market_dynamics": -0.133519, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.908744, "high": 23.723492, "low": 22.458238, "close": 23.426348, "volume": 4613800}, "trend_line": 21.646724, "activity_lines": {"activity_5": 22.834001, "activity_10": 22.765817, "activity_20": 22.837162, "activity_30": 22.423922}, "trend_signal": 1, "fair_value": 30.153992, "relative_strength": -5.914767, "rate_of_change": 0.47855453859066827, "market_dynamics": 0.003088, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.435934, "high": 26.129389, "low": 23.340081, "close": 25.640541, "volume": 4865600}, "trend_line": 21.837703, "activity_lines": {"activity_5": 23.828307, "activity_10": 23.268716, "activity_20": 23.118279, "activity_30": 22.681588}, "trend_signal": 1, "fair_value": 30.140222, "relative_strength": 7.189578, "rate_of_change": 0.8822535918137185, "market_dynamics": 0.362287, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.784321, "high": 25.784321, "low": 23.435931, "close": 23.704317, "volume": 2613700}, "trend_line": 21.980016, "activity_lines": {"activity_5": 23.967594, "activity_10": 23.39684, "activity_20": 23.199066, "activity_30": 22.802014}, "trend_signal": 1, "fair_value": 30.111165, "relative_strength": 1.558142, "rate_of_change": 0.6516848406629484, "market_dynamics": 0.459816, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.771416, "high": 24.807412, "low": 23.272985, "close": 24.481125, "volume": 2169600}, "trend_line": 22.163596, "activity_lines": {"activity_5": 24.260397, "activity_10": 23.645294, "activity_20": 23.341617, "activity_30": 22.963376}, "trend_signal": 1, "fair_value": 30.085328, "relative_strength": 5.017325, "rate_of_change": 0.8352132227747204, "market_dynamics": 0.512165, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.47153, "high": 24.653867, "low": 22.945656, "close": 23.195169, "volume": 2808400}, "trend_line": 22.322192, "activity_lines": {"activity_5": 23.981382, "activity_10": 23.635685, "activity_20": 23.351335, "activity_30": 23.029929}, "trend_signal": 1, "fair_value": 30.043561, "relative_strength": 0.614081, "rate_of_change": 0.7155698019400951, "market_dynamics": 0.327797, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.502263, "high": 23.65581, "low": 22.801709, "close": 23.348719, "volume": 1638000}, "trend_line": 22.495632, "activity_lines": {"activity_5": 23.734455, "activity_10": 23.643204, "activity_20": 23.369603, "activity_30": 23.096157}, "trend_signal": 1, "fair_value": 30.001488, "relative_strength": -0.873462, "rate_of_change": 0.7769846258826165, "market_dynamics": -0.074116, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.941766, "high": 29.06834, "low": 24.663463, "close": 27.811171, "volume": 6776500}, "trend_line": 22.814056, "activity_lines": {"activity_5": 24.980187, "activity_10": 24.451453, "activity_20": 23.809456, "activity_30": 23.439095}, "trend_signal": 1, "fair_value": 29.92876, "relative_strength": 17.616725, "rate_of_change": 1.4154925720691034, "market_dynamics": 0.333718, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.820769, "high": 28.588504, "low": 27.206583, "close": 27.945799, "volume": 2881000}, "trend_line": 23.11187, "activity_lines": {"activity_5": 26.126087, "activity_10": 25.187548, "activity_20": 24.231605, "activity_30": 23.770175}, "trend_signal": 1, "fair_value": 29.864406, "relative_strength": 16.680802, "rate_of_change": 1.3053969885933432, "market_dynamics": 0.641266, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.147535, "high": 28.944886, "low": 28.032257, "close": 28.502983, "volume": 3318200}, "trend_line": 23.337905, "activity_lines": {"activity_5": 27.174949, "activity_10": 25.91908, "activity_20": 24.682019, "activity_30": 24.117989}, "trend_signal": 1, "fair_value": 29.798284, "relative_strength": 15.913388, "rate_of_change": 0.9780039434282017, "market_dynamics": 1.072107, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.339672, "high": 29.021744, "low": 27.657596, "close": 27.86894, "volume": 2252400}, "trend_line": 23.588923, "activity_lines": {"activity_5": 27.744339, "activity_10": 26.423161, "activity_20": 25.044957, "activity_30": 24.410314}, "trend_signal": 1, "fair_value": 29.729153, "relative_strength": 12.33917, "rate_of_change": 1.075580691583079, "market_dynamics": 1.498585, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.137931, "high": 28.224385, "low": 27.158051, "close": 27.532711, "volume": 1898500}, "trend_line": 23.793596, "activity_lines": {"activity_5": 27.890069, "activity_10": 26.775925, "activity_20": 25.357669, "activity_30": 24.664752}, "trend_signal": 1, "fair_value": 29.656459, "relative_strength": 11.225599, "rate_of_change": 0.8676657259850297, "market_dynamics": 1.320977, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.398218, "high": 27.744054, "low": 26.927489, "close": 27.023554, "volume": 1715200}, "trend_line": 23.951181, "activity_lines": {"activity_5": 27.587147, "activity_10": 26.961453, "activity_20": 25.603829, "activity_30": 24.873136}, "trend_signal": 1, "fair_value": 29.574275, "relative_strength": 6.48573, "rate_of_change": 0.6623000575448849, "market_dynamics": 1.163535, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.013948, "high": 27.429362, "low": 26.734459, "close": 27.139822, "volume": 1993000}, "trend_line": 24.151228, "activity_lines": {"activity_5": 27.375488, "activity_10": 27.142976, "activity_20": 25.848523, "activity_30": 25.078855}, "trend_signal": 1, "fair_value": 29.490897, "relative_strength": 7.130273, "rate_of_change": 0.835228125076594, "market_dynamics": 0.965511, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.120521, "high": 28.085663, "low": 27.120521, "close": 27.361805, "volume": 3215200}, "trend_line": 24.319773, "activity_lines": {"activity_5": 27.291556, "activity_10": 27.302395, "activity_20": 26.092522, "activity_30": 25.285989}, "trend_signal": 1, "fair_value": 29.422571, "relative_strength": 8.929407, "rate_of_change": 0.6978734166229631, "market_dynamics": 0.867703, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.352152, "high": 27.825072, "low": 25.190234, "close": 25.450823, "volume": 4194900}, "trend_line": 24.437482, "activity_lines": {"activity_5": 26.646708, "activity_10": 27.061987, "activity_20": 26.134454, "activity_30": 25.35896}, "trend_signal": 1, "fair_value": 29.345813, "relative_strength": 3.87635, "rate_of_change": 0.48400534001693946, "market_dynamics": 0.656856, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.643847, "high": 28.452414, "low": 25.528031, "close": 28.095312, "volume": 4336000}, "trend_line": 24.619572, "activity_lines": {"activity_5": 27.044564, "activity_10": 27.261383, "activity_20": 26.414674, "activity_30": 25.594949}, "trend_signal": 1, "fair_value": 29.270146, "relative_strength": 12.294977, "rate_of_change": 0.7451258685326185, "market_dynamics": 0.613891, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.114617, "high": 28.761716, "low": 27.834725, "close": 28.481537, "volume": 2916500}, "trend_line": 24.855599, "activity_lines": {"activity_5": 27.533656, "activity_10": 27.444701, "activity_20": 26.706292, "activity_30": 25.844108}, "trend_signal": 1, "fair_value": 29.204885, "relative_strength": 11.468444, "rate_of_change": 0.9586966012244241, "market_dynamics": 0.58963, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.665101, "high": 28.81002, "low": 27.592698, "close": 28.326956, "volume": 2663500}, "trend_line": 25.041909, "activity_lines": {"activity_5": 27.874021, "activity_10": 27.587724, "activity_20": 26.954687, "activity_30": 26.068066}, "trend_signal": 1, "fair_value": 29.130938, "relative_strength": 8.334695, "rate_of_change": 0.7495695436669977, "market_dynamics": 0.475875, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.500859, "high": 28.945278, "low": 28.046778, "close": 28.26899, "volume": 2878700}, "trend_line": 25.22374, "activity_lines": {"activity_5": 28.115922, "activity_10": 27.713277, "activity_20": 27.16802, "activity_30": 26.276265}, "trend_signal": 1, "fair_value": 29.082467, "relative_strength": 4.960606, "rate_of_change": 0.7261067836321862, "market_dynamics": 0.548515, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.520292, "high": 26.520292, "low": 24.819902, "close": 25.283644, "volume": 9773100}, "trend_line": 25.264996, "activity_lines": {"activity_5": 27.302229, "activity_10": 27.300295, "activity_20": 27.06877, "activity_30": 26.28013}, "trend_signal": 1, "fair_value": 29.02038, "relative_strength": -8.045723, "rate_of_change": 0.16356020161958784, "market_dynamics": 0.300594, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.187031, "high": 25.38026, "low": 24.491034, "close": 24.819902, "volume": 2892500}, "trend_line": 25.300993, "activity_lines": {"activity_5": 26.3451, "activity_10": 26.850002, "activity_20": 26.914045, "activity_30": 26.251414}, "trend_signal": 1, "fair_value": 28.961371, "relative_strength": -7.873542, "rate_of_change": 0.1424777585557436, "market_dynamics": -0.141177, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.578091, "high": 25.371239, "low": 23.32065, "close": 24.935974, "volume": 3472100}, "trend_line": 25.319187, "activity_lines": {"activity_5": 25.645023, "activity_10": 26.470137, "activity_20": 26.763739, "activity_30": 26.227865}, "trend_signal": 1, "fair_value": 28.888655, "relative_strength": -9.855476, "rate_of_change": 0.07191022107314585, "market_dynamics": -0.493283, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.1391, "high": 25.216478, "low": 23.678533, "close": 23.823622, "volume": 1689300}, "trend_line": 25.361494, "activity_lines": {"activity_5": 24.810533, "activity_10": 25.925981, "activity_20": 26.510849, "activity_30": 26.131376}, "trend_signal": 0, "fair_value": 28.796826, "relative_strength": -12.847728, "rate_of_change": 0.167094622745987, "market_dynamics": -0.96059, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.181509, "high": 24.181509, "low": 23.127197, "close": 23.601156, "volume": 2350200}, "trend_line": 25.376626, "activity_lines": {"activity_5": 24.202109, "activity_10": 25.401672, "activity_20": 26.236204, "activity_30": 26.017806}, "trend_signal": 0, "fair_value": 28.733255, "relative_strength": -15.364266, "rate_of_change": 0.05966525473618098, "market_dynamics": -1.205551, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.775262, "high": 24.055769, "low": 22.913752, "close": 22.913752, "volume": 2464800}, "trend_line": 25.387028, "activity_lines": {"activity_5": 23.67574, "activity_10": 24.820756, "activity_20": 25.900282, "activity_30": 25.858911}, "trend_signal": 0, "fair_value": 28.662219, "relative_strength": -16.505446, "rate_of_change": 0.040990476826979025, "market_dynamics": -1.2656, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.088936, "high": 23.943347, "low": 23.009456, "close": 23.744646, "volume": 1205600}, "trend_line": 25.419703, "activity_lines": {"activity_5": 23.584328, "activity_10": 24.43704, "activity_20": 25.644834, "activity_30": 25.752951}, "trend_signal": 0, "fair_value": 28.603685, "relative_strength": -14.684801, "rate_of_change": 0.1287074643002622, "market_dynamics": -1.319812, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.734709, "high": 24.022828, "low": 23.516143, "close": 23.704908, "volume": 737500}, "trend_line": 25.459987, "activity_lines": {"activity_5": 23.551354, "activity_10": 24.125201, "activity_20": 25.383715, "activity_30": 25.642319}, "trend_signal": 0, "fair_value": 28.558425, "relative_strength": -14.56273, "rate_of_change": 0.15847549438324798, "market_dynamics": -1.277322, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.893672, "high": 24.400355, "low": 23.486337, "close": 24.340746, "volume": 1155100}, "trend_line": 25.533912, "activity_lines": {"activity_5": 23.812397, "activity_10": 24.015818, "activity_20": 25.202706, "activity_30": 25.57011}, "trend_signal": 0, "fair_value": 28.508417, "relative_strength": -13.755994, "rate_of_change": 0.2903575716672563, "market_dynamics": -1.189156, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.350683, "high": 25.284571, "low": 24.320877, "close": 24.628864, "volume": 1485600}, "trend_line": 25.610419, "activity_lines": {"activity_5": 24.135005, "activity_10": 24.031296, "activity_20": 25.066303, "activity_30": 25.51172}, "trend_signal": 0, "fair_value": 28.459257, "relative_strength": -13.494426, "rate_of_change": 0.2996289796878733, "market_dynamics": -1.007112, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.698409, "high": 25.423957, "low": 24.002954, "close": 25.364277, "volume": 1677400}, "trend_line": 25.69227, "activity_lines": {"activity_5": 24.634236, "activity_10": 24.24667, "activity_20": 25.018388, "activity_30": 25.49584}, "trend_signal": 0, "fair_value": 28.422693, "relative_strength": -17.791004, "rate_of_change": 0.3196003938865676, "market_dynamics": -0.848719, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.344382, "high": 25.414009, "low": 24.30992, "close": 24.697842, "volume": 2872600}, "trend_line": 25.734654, "activity_lines": {"activity_5": 24.747954, "activity_10": 24.339408, "activity_20": 24.91893, "activity_30": 25.431683}, "trend_signal": 0, "fair_value": 28.384562, "relative_strength": -20.738246, "rate_of_change": 0.1649679066894378, "market_dynamics": -0.686685, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.76747, "high": 25.38417, "low": 24.349706, "close": 24.469069, "volume": 2378700}, "trend_line": 25.695605, "activity_lines": {"activity_5": 24.721868, "activity_10": 24.392769, "activity_20": 24.811184, "activity_30": 25.350032}, "trend_signal": 0, "fair_value": 28.341494, "relative_strength": -21.895668, "rate_of_change": -0.15173703131970828, "market_dynamics": -0.589391, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.469067, "high": 25.603001, "low": 24.110982, "close": 24.986298, "volume": 2610300}, "trend_line": 25.738337, "activity_lines": {"activity_5": 24.817247, "activity_10": 24.548662, "activity_20": 24.764862, "activity_30": 25.304271}, "trend_signal": 0, "fair_value": 28.304389, "relative_strength": -21.458031, "rate_of_change": 0.1663008129211236, "market_dynamics": -0.476478, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.86694, "high": 25.394234, "low": 24.538696, "close": 25.394234, "volume": 964400}, "trend_line": 25.768774, "activity_lines": {"activity_5": 25.005569, "activity_10": 24.757585, "activity_20": 24.767645, "activity_30": 25.28207}, "trend_signal": 0, "fair_value": 28.270134, "relative_strength": -21.508349, "rate_of_change": 0.11825550345385236, "market_dynamics": -0.293722, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.294649, "high": 26.340295, "low": 22.356884, "close": 23.302942, "volume": 6807600}, "trend_line": 25.772367, "activity_lines": {"activity_5": 24.445768, "activity_10": 24.553672, "activity_20": 24.580628, "activity_30": 25.122985}, "trend_signal": 0, "fair_value": 28.239295, "relative_strength": -26.902648, "rate_of_change": 0.013943232223615393, "market_dynamics": -0.09435, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.595888, "high": 23.233236, "low": 22.426594, "close": 22.695475, "volume": 5492700}, "trend_line": 25.750592, "activity_lines": {"activity_5": 23.820901, "activity_10": 24.232235, "activity_20": 24.345984, "activity_30": 24.924475}, "trend_signal": 0, "fair_value": 28.198503, "relative_strength": -24.623294, "rate_of_change": -0.08448971722309442, "market_dynamics": 0.040119, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.695474, "high": 23.502116, "low": 21.839041, "close": 21.839041, "volume": 5187200}, "trend_line": 25.551521, "activity_lines": {"activity_5": 23.044046, "activity_10": 23.774158, "activity_20": 24.055489, "activity_30": 24.672117}, "trend_signal": 0, "fair_value": 28.15134, "relative_strength": -26.37191, "rate_of_change": -0.7730734889512443, "market_dynamics": 0.010121, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.058129, "high": 22.237383, "low": 21.112071, "close": 21.161861, "volume": 3696000}, "trend_line": 25.32539, "activity_lines": {"activity_5": 22.216801, "activity_10": 23.226882, "activity_20": 23.732131, "activity_30": 24.388913}, "trend_signal": 0, "fair_value": 28.145137, "relative_strength": -27.650011, "rate_of_change": -0.8850001532198506, "market_dynamics": -0.206123, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.400866, "high": 22.716325, "low": 21.331156, "close": 21.908588, "volume": 2497500}, "trend_line": 25.105576, "activity_lines": {"activity_5": 21.893427, "activity_10": 22.873172, "activity_20": 23.51401, "activity_30": 24.168475}, "trend_signal": 0, "fair_value": 28.137006, "relative_strength": -26.947377, "rate_of_change": -0.8679589929315976, "market_dynamics": -0.418037, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.048197, "high": 23.384452, "low": 21.878672, "close": 22.975599, "volume": 2050900}, "trend_line": 24.942465, "activity_lines": {"activity_5": 22.158099, "activity_10": 22.762924, "activity_20": 23.427796, "activity_30": 24.031057}, "trend_signal": 0, "fair_value": 28.129705, "relative_strength": -25.545762, "rate_of_change": -0.649700289688636, "market_dynamics": -0.510146, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.965627, "high": 24.521265, "low": 22.586688, "close": 23.932915, "volume": 2205300}, "trend_line": 24.822472, "activity_lines": {"activity_5": 22.7637, "activity_10": 22.870164, "activity_20": 23.443746, "activity_30": 23.965924}, "trend_signal": 0, "fair_value": 28.123298, "relative_strength": -25.587299, "rate_of_change": -0.4810791555686151, "market_dynamics": -0.431611, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.052581, "high": 24.052581, "low": 23.135151, "close": 23.623781, "volume": 2095800}, "trend_line": 24.709146, "activity_lines": {"activity_5": 23.18376, "activity_10": 22.935106, "activity_20": 23.434478, "activity_30": 23.88859}, "trend_signal": 0, "fair_value": 28.12192, "relative_strength": -25.381526, "rate_of_change": -0.45654598784521017, "market_dynamics": -0.28525, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.623781, "high": 23.633753, "low": 22.665745, "close": 22.75561, "volume": 978000}, "trend_line": 24.563006, "activity_lines": {"activity_5": 23.195447, "activity_10": 22.857567, "activity_20": 23.348776, "activity_30": 23.762555}, "trend_signal": 0, "fair_value": 28.099307, "relative_strength": -25.741488, "rate_of_change": -0.5914409182737398, "market_dynamics": -0.289294, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.905382, "high": 23.664236, "low": 22.515969, "close": 23.444567, "volume": 1722500}, "trend_line": 24.432431, "activity_lines": {"activity_5": 23.330536, "activity_10": 22.945851, "activity_20": 23.333775, "activity_30": 23.690398}, "trend_signal": 0, "fair_value": 28.068444, "relative_strength": -21.574087, "rate_of_change": -0.5315921023672767, "market_dynamics": -0.249938, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.704175, "high": 24.762574, "low": 21.128067, "close": 21.217932, "volume": 3794900}, "trend_line": 24.291335, "activity_lines": {"activity_5": 22.621016, "activity_10": 22.664741, "activity_20": 23.107459, "activity_30": 23.483011}, "trend_signal": 0, "fair_value": 28.011997, "relative_strength": -27.34753, "rate_of_change": -0.5774947241230354, "market_dynamics": -0.463331, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.267856, "high": 21.267856, "low": 19.380709, "close": 19.919895, "volume": 4068500}, "trend_line": 24.018821, "activity_lines": {"activity_5": 21.595994, "activity_10": 22.185533, "activity_20": 22.765596, "activity_30": 23.200982}, "trend_signal": 0, "fair_value": 27.905168, "relative_strength": -28.70044, "rate_of_change": -1.1218568267244309, "market_dynamics": -0.759372, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.969819, "high": 20.069668, "low": 19.380709, "close": 19.790001, "volume": 1702600}, "trend_line": 23.729103, "activity_lines": {"activity_5": 20.795208, "activity_10": 21.733174, "activity_20": 22.429575, "activity_30": 22.928155}, "trend_signal": 0, "fair_value": 27.798389, "relative_strength": -28.281339, "rate_of_change": -1.2062124115084607, "market_dynamics": -1.00831, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.34, "low": 19.16, "close": 19.389999, "volume": 2358800}, "trend_line": 23.431204, "activity_lines": {"activity_5": 20.116674, "activity_10": 21.245342, "activity_20": 22.074101, "activity_30": 22.648213}, "trend_signal": 0, "fair_value": 27.683097, "relative_strength": -28.271051, "rate_of_change": -1.2554161866126903, "market_dynamics": -1.351336, "expectation": {"probability": 45.8955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee529ae-5eca-472e-8f7d-94250439298d/", "share_image": "https://sharemaestro.com/terminal/5ee529ae-5eca-472e-8f7d-94250439298d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}