{"ticker": {"uuid": "5ee87eab-dac7-46d8-a5bd-11cdbc7848e0", "symbol": "KSM-F199", "name": "KSM Mutual Funds Ltd. - KSM Icnet ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F199 fell 23.06%, moving from 4,419.00 to 3,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.36 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,400.00"}, {"label": "12-Week Change", "value": "-23.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.36"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3644.0, "high": 3644.0, "low": 3378.0, "close": 3400.0, "volume": 7291}, "trend_line": 4716.533333, "activity_lines": {"activity_5": 3688.333333, "activity_10": 3837.381818, "activity_20": 4088.295238, "activity_30": 4357.012903}, "trend_signal": 0, "fair_value": 4616.25641, "relative_strength": -48.355682, "rate_of_change": -1.764130050040203, "market_dynamics": -1.458958, "expectation": {"probability": 51.8625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3979.0, "high": 4090.0, "low": 3888.0, "close": 4002.0, "volume": 28565}, "trend_line": 4252.266667, "activity_lines": {"activity_5": 3890.133333, "activity_10": 3942.290909, "activity_20": 4116.590476, "activity_30": 4224.455914}, "trend_signal": 0, "fair_value": 5468.648438, "relative_strength": 1.302285, "rate_of_change": 0.6787258973387513, "market_dynamics": -0.926269, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4002.0, "high": 4226.0, "low": 4022.0, "close": 4192.0, "volume": 9341}, "trend_line": 4275.0, "activity_lines": {"activity_5": 3988.733333, "activity_10": 3973.072727, "activity_20": 4106.933333, "activity_30": 4220.567742}, "trend_signal": 0, "fair_value": 5458.751938, "relative_strength": 4.482376, "rate_of_change": 0.534616823926488, "market_dynamics": -0.811354, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4111.0, "high": 4176.0, "low": 3852.0, "close": 3885.0, "volume": 20424}, "trend_line": 4291.2, "activity_lines": {"activity_5": 3964.066667, "activity_10": 3950.854545, "activity_20": 4071.214286, "activity_30": 4195.406452}, "trend_signal": 0, "fair_value": 5446.646154, "relative_strength": -1.146368, "rate_of_change": 0.37894736842104837, "market_dynamics": -0.654297, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3813.0, "high": 3996.0, "low": 3831.0, "close": 3917.0, "volume": 62980}, "trend_line": 4294.633333, "activity_lines": {"activity_5": 3959.4, "activity_10": 3941.709091, "activity_20": 4043.347619, "activity_30": 4171.264516}, "trend_signal": 0, "fair_value": 5434.969466, "relative_strength": 2.052128, "rate_of_change": 0.08000869220730676, "market_dynamics": -0.401411, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3941.0, "high": 4099.0, "low": 3940.0, "close": 3942.0, "volume": 10564}, "trend_line": 4285.133333, "activity_lines": {"activity_5": 3961.266667, "activity_10": 3942.8, "activity_20": 4022.085714, "activity_30": 4148.513978}, "trend_signal": 0, "fair_value": 5423.659091, "relative_strength": 2.08595, "rate_of_change": -0.22120631177059794, "market_dynamics": -0.418898, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3954.0, "high": 4211.0, "low": 3954.0, "close": 4158.0, "volume": 37358}, "trend_line": 4284.433333, "activity_lines": {"activity_5": 4018.066667, "activity_10": 3983.509091, "activity_20": 4024.67619, "activity_30": 4140.311828}, "trend_signal": 0, "fair_value": 5414.142857, "relative_strength": 4.741994, "rate_of_change": -0.01633554770884461, "market_dynamics": -0.26234, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4185.0, "high": 4169.0, "low": 3940.0, "close": 3977.0, "volume": 57566}, "trend_line": 4272.666667, "activity_lines": {"activity_5": 4004.133333, "activity_10": 3987.054545, "activity_20": 4011.8, "activity_30": 4120.477419}, "trend_signal": 0, "fair_value": 5403.41791, "relative_strength": -3.608878, "rate_of_change": -0.27463762615627874, "market_dynamics": -0.051479, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4000.0, "high": 4407.0, "low": 3909.0, "close": 4361.0, "volume": 32683}, "trend_line": 4277.633333, "activity_lines": {"activity_5": 4132.533333, "activity_10": 4058.618182, "activity_20": 4038.357143, "activity_30": 4126.176344}, "trend_signal": 0, "fair_value": 5395.696296, "relative_strength": 7.171453, "rate_of_change": 0.11624276797344063, "market_dynamics": 0.236586, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4618.0, "high": 4635.0, "low": 4360.0, "close": 4378.0, "volume": 21092}, "trend_line": 4266.833333, "activity_lines": {"activity_5": 4234.866667, "activity_10": 4127.163636, "activity_20": 4066.195238, "activity_30": 4132.651613}, "trend_signal": 0, "fair_value": 5388.213235, "relative_strength": 7.402919, "rate_of_change": -0.25247605765279324, "market_dynamics": 0.559622, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4414.0, "high": 4677.0, "low": 4321.0, "close": 4493.0, "volume": 14271}, "trend_line": 4260.1, "activity_lines": {"activity_5": 4344.8, "activity_10": 4207.745455, "activity_20": 4104.247619, "activity_30": 4147.243011}, "trend_signal": 0, "fair_value": 5381.678832, "relative_strength": 7.50677, "rate_of_change": -0.15780632789012713, "market_dynamics": 0.652618, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4352.0, "high": 4352.0, "low": 4152.0, "close": 4312.0, "volume": 30726}, "trend_line": 4249.433333, "activity_lines": {"activity_5": 4357.666667, "activity_10": 4240.745455, "activity_20": 4124.842857, "activity_30": 4150.591398}, "trend_signal": 0, "fair_value": 5373.927536, "relative_strength": 5.973469, "rate_of_change": -0.25038536654070126, "market_dynamics": 0.772153, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4198.0, "high": 4198.0, "low": 4080.0, "close": 4099.0, "volume": 1450}, "trend_line": 4224.1, "activity_lines": {"activity_5": 4289.266667, "activity_10": 4229.381818, "activity_20": 4125.5, "activity_30": 4140.886022}, "trend_signal": 0, "fair_value": 5364.755396, "relative_strength": -0.17761, "rate_of_change": -0.5961579112976658, "market_dynamics": 0.596135, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4099.0, "high": 4430.0, "low": 4224.0, "close": 4378.0, "volume": 17552}, "trend_line": 4206.9, "activity_lines": {"activity_5": 4305.733333, "activity_10": 4270.436364, "activity_20": 4153.909524, "activity_30": 4150.815054}, "trend_signal": 0, "fair_value": 5357.707143, "relative_strength": 5.890116, "rate_of_change": -0.40718732984542805, "market_dynamics": 0.575788, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4479.0, "high": 4575.0, "low": 4326.0, "close": 4396.0, "volume": 59330}, "trend_line": 4193.3, "activity_lines": {"activity_5": 4327.066667, "activity_10": 4305.8, "activity_20": 4183.585714, "activity_30": 4163.015054}, "trend_signal": 0, "fair_value": 5350.886525, "relative_strength": 7.061756, "rate_of_change": -0.3232784235422628, "market_dynamics": 0.667746, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4264.0, "high": 4321.0, "low": 4260.0, "close": 4292.0, "volume": 6052}, "trend_line": 4182.0, "activity_lines": {"activity_5": 4312.533333, "activity_10": 4313.545455, "activity_20": 4202.566667, "activity_30": 4169.382796}, "trend_signal": 0, "fair_value": 5343.429577, "relative_strength": 3.192379, "rate_of_change": -0.26947749982114755, "market_dynamics": 0.555182, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4292.0, "high": 4262.0, "low": 4078.0, "close": 4098.0, "volume": 8962}, "trend_line": 4167.6, "activity_lines": {"activity_5": 4246.733333, "activity_10": 4279.654545, "activity_20": 4201.495238, "activity_30": 4163.963441}, "trend_signal": 0, "fair_value": 5334.72028, "relative_strength": -2.583937, "rate_of_change": -0.3443328550932481, "market_dynamics": 0.464878, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4098.0, "high": 4140.0, "low": 4115.0, "close": 4140.0, "volume": 1625}, "trend_line": 4153.0, "activity_lines": {"activity_5": 4209.2, "activity_10": 4254.490909, "activity_20": 4203.595238, "activity_30": 4162.182796}, "trend_signal": 1, "fair_value": 5326.423611, "relative_strength": -1.016531, "rate_of_change": -0.3503215279777417, "market_dynamics": 0.28264, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4143.0, "high": 4200.0, "low": 4114.0, "close": 4114.0, "volume": 8619}, "trend_line": 4147.133333, "activity_lines": {"activity_5": 4160.266667, "activity_10": 4221.636364, "activity_20": 4201.971429, "activity_30": 4159.666667}, "trend_signal": 1, "fair_value": 5318.062069, "relative_strength": -1.112663, "rate_of_change": -0.14126335179388957, "market_dynamics": -0.05782, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4289.0, "high": 4570.0, "low": 4251.0, "close": 4570.0, "volume": 218693}, "trend_line": 4158.7, "activity_lines": {"activity_5": 4280.933333, "activity_10": 4276.181818, "activity_20": 4243.352381, "activity_30": 4186.948387}, "trend_signal": 1, "fair_value": 5312.938356, "relative_strength": 16.417775, "rate_of_change": 0.2789075265065767, "market_dynamics": 0.13333, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4445.0, "high": 4445.0, "low": 4293.0, "close": 4312.0, "volume": 30885}, "trend_line": 4154.2, "activity_lines": {"activity_5": 4304.0, "activity_10": 4280.327273, "activity_20": 4256.92381, "activity_30": 4196.83871}, "trend_signal": 1, "fair_value": 5306.129252, "relative_strength": 11.849129, "rate_of_change": -0.10820689157669465, "market_dynamics": 0.230427, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4312.0, "high": 4420.0, "low": 4171.0, "close": 4297.0, "volume": 31677}, "trend_line": 4151.266667, "activity_lines": {"activity_5": 4320.733333, "activity_10": 4285.036364, "activity_20": 4266.085714, "activity_30": 4206.051613}, "trend_signal": 1, "fair_value": 5299.310811, "relative_strength": 14.800889, "rate_of_change": -0.07061126089258939, "market_dynamics": 0.279994, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4355.0, "high": 4417.0, "low": 4276.0, "close": 4303.0, "volume": 14250}, "trend_line": 4149.8, "activity_lines": {"activity_5": 4326.2, "activity_10": 4291.109091, "activity_20": 4274.414286, "activity_30": 4215.84086}, "trend_signal": 1, "fair_value": 5292.624161, "relative_strength": 8.54232, "rate_of_change": -0.03533058985727858, "market_dynamics": 0.283349, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4415.0, "high": 4510.0, "low": 4361.0, "close": 4401.0, "volume": 6458}, "trend_line": 4153.7, "activity_lines": {"activity_5": 4353.466667, "activity_10": 4311.290909, "activity_20": 4291.547619, "activity_30": 4232.047312}, "trend_signal": 1, "fair_value": 5286.68, "relative_strength": 8.949656, "rate_of_change": 0.09398043279193301, "market_dynamics": 0.009202, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4401.0, "high": 4465.0, "low": 4312.0, "close": 4364.0, "volume": 24635}, "trend_line": 4158.166667, "activity_lines": {"activity_5": 4349.266667, "activity_10": 4324.327273, "activity_20": 4302.7, "activity_30": 4245.615054}, "trend_signal": 1, "fair_value": 5280.569536, "relative_strength": 6.354995, "rate_of_change": 0.10753465584901649, "market_dynamics": -0.032133, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4364.0, "high": 4388.0, "low": 4307.0, "close": 4387.0, "volume": 8088}, "trend_line": 4172.366667, "activity_lines": {"activity_5": 4366.466667, "activity_10": 4342.127273, "activity_20": 4313.914286, "activity_30": 4260.378495}, "trend_signal": 1, "fair_value": 5274.690789, "relative_strength": 1.921648, "rate_of_change": 0.34149665314509187, "market_dynamics": -0.031044, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4387.0, "high": 4358.0, "low": 4218.0, "close": 4241.0, "volume": 6301}, "trend_line": 4182.933333, "activity_lines": {"activity_5": 4330.0, "activity_10": 4331.654545, "activity_20": 4309.104762, "activity_30": 4264.806452}, "trend_signal": 1, "fair_value": 5267.934641, "relative_strength": -0.475951, "rate_of_change": 0.25325353314638854, "market_dynamics": -0.038411, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4241.0, "high": 4219.0, "low": 4051.0, "close": 4097.0, "volume": 14090}, "trend_line": 4190.233333, "activity_lines": {"activity_5": 4249.266667, "activity_10": 4292.4, "activity_20": 4290.185714, "activity_30": 4259.262366}, "trend_signal": 1, "fair_value": 5260.331169, "relative_strength": -5.327961, "rate_of_change": 0.1745186790907954, "market_dynamics": -0.291393, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4060.0, "high": 4181.0, "low": 4042.0, "close": 4180.0, "volume": 13738}, "trend_line": 4195.4, "activity_lines": {"activity_5": 4209.933333, "activity_10": 4269.018182, "activity_20": 4278.6, "activity_30": 4258.602151}, "trend_signal": 1, "fair_value": 5253.36129, "relative_strength": -4.508496, "rate_of_change": 0.12330260845642284, "market_dynamics": -0.501716, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4180.0, "high": 4118.0, "low": 4027.0, "close": 4034.0, "volume": 9705}, "trend_line": 4200.2, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4217.890909, "activity_20": 4253.971429, "activity_30": 4248.189247}, "trend_signal": 0, "fair_value": 5245.544872, "relative_strength": -9.069059, "rate_of_change": 0.11441102159508466, "market_dynamics": -0.865671, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3981.0, "high": 4087.0, "low": 3907.0, "close": 4076.0, "volume": 20245}, "trend_line": 4213.2, "activity_lines": {"activity_5": 4099.4, "activity_10": 4184.145455, "activity_20": 4234.980952, "activity_30": 4240.176344}, "trend_signal": 0, "fair_value": 5215.096154, "relative_strength": -8.156094, "rate_of_change": 0.30950907099661923, "market_dynamics": -1.035724, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4073.0, "high": 4077.0, "low": 4015.0, "close": 4057.0, "volume": 9123}, "trend_line": 4215.033333, "activity_lines": {"activity_5": 4076.533333, "activity_10": 4151.236364, "activity_20": 4216.166667, "activity_30": 4230.098925}, "trend_signal": 0, "fair_value": 5184.557692, "relative_strength": -9.348443, "rate_of_change": 0.04351402734264914, "market_dynamics": -1.046306, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4057.0, "high": 4072.0, "low": 3963.0, "close": 4054.0, "volume": 6028}, "trend_line": 4210.433333, "activity_lines": {"activity_5": 4064.933333, "activity_10": 4122.145455, "activity_20": 4198.280952, "activity_30": 4219.709677}, "trend_signal": 0, "fair_value": 5152.628205, "relative_strength": -8.420601, "rate_of_change": -0.10913318203171522, "market_dynamics": -1.072943, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4054.0, "high": 4012.0, "low": 3781.0, "close": 3820.0, "volume": 8208}, "trend_line": 4208.266667, "activity_lines": {"activity_5": 3978.2, "activity_10": 4055.036364, "activity_20": 4158.32381, "activity_30": 4194.52043}, "trend_signal": 0, "fair_value": 5112.692308, "relative_strength": -12.34306, "rate_of_change": -0.051459453900349346, "market_dynamics": -1.167586, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3759.0, "high": 3911.0, "low": 3664.0, "close": 3870.0, "volume": 20952}, "trend_line": 4206.7, "activity_lines": {"activity_5": 3932.133333, "activity_10": 4007.581818, "activity_20": 4125.785714, "activity_30": 4172.696774}, "trend_signal": 0, "fair_value": 5074.730769, "relative_strength": -10.143865, "rate_of_change": -0.037228320445693186, "market_dynamics": -1.265562, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3870.0, "high": 3800.0, "low": 3509.0, "close": 3637.0, "volume": 11973}, "trend_line": 4196.533333, "activity_lines": {"activity_5": 3819.333333, "activity_10": 3926.745455, "activity_20": 4073.561905, "activity_30": 4135.941935}, "trend_signal": 0, "fair_value": 5030.416667, "relative_strength": -14.649298, "rate_of_change": -0.24167796610168318, "market_dynamics": -1.395238, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3558.0, "high": 3759.0, "low": 3572.0, "close": 3726.0, "volume": 3344}, "trend_line": 4182.133333, "activity_lines": {"activity_5": 3765.466667, "activity_10": 3875.727273, "activity_20": 4032.933333, "activity_30": 4105.584946}, "trend_signal": 0, "fair_value": 4981.032051, "relative_strength": -12.741523, "rate_of_change": -0.34314036985633406, "market_dynamics": -1.558835, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3726.0, "high": 3767.0, "low": 3712.0, "close": 3712.0, "volume": 14212}, "trend_line": 4173.3, "activity_lines": {"activity_5": 3729.0, "activity_10": 3831.527273, "activity_20": 3992.742857, "activity_30": 4075.253763}, "trend_signal": 0, "fair_value": 4931.49359, "relative_strength": -14.088374, "rate_of_change": -0.21121595837938303, "market_dynamics": -1.490449, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3797.0, "high": 3919.0, "low": 3733.0, "close": 3875.0, "volume": 13259}, "trend_line": 4157.1, "activity_lines": {"activity_5": 3769.666667, "activity_10": 3823.963636, "activity_20": 3970.114286, "activity_30": 4056.008602}, "trend_signal": 0, "fair_value": 4887.679487, "relative_strength": -12.357187, "rate_of_change": -0.38818201423333615, "market_dynamics": -1.381471, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3858.0, "high": 3899.0, "low": 3767.0, "close": 3817.0, "volume": 2166}, "trend_line": 4138.4, "activity_lines": {"activity_5": 3787.333333, "activity_10": 3811.4, "activity_20": 3943.1, "activity_30": 4034.066667}, "trend_signal": 0, "fair_value": 4846.121795, "relative_strength": -14.638773, "rate_of_change": -0.4498328161458884, "market_dynamics": -1.293081, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3817.0, "high": 3817.0, "low": 3641.0, "close": 3692.0, "volume": 11692}, "trend_line": 4111.7, "activity_lines": {"activity_5": 3766.866667, "activity_10": 3780.054545, "activity_20": 3907.766667, "activity_30": 4005.266667}, "trend_signal": 0, "fair_value": 4804.019231, "relative_strength": -16.774451, "rate_of_change": -0.645176879953601, "market_dynamics": -1.186755, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3720.0, "high": 4198.0, "low": 3825.0, "close": 4152.0, "volume": 6529}, "trend_line": 4106.366667, "activity_lines": {"activity_5": 3896.066667, "activity_10": 3839.327273, "activity_20": 3919.195238, "activity_30": 4007.866667}, "trend_signal": 0, "fair_value": 4765.955128, "relative_strength": -3.461205, "rate_of_change": -0.12971114137703588, "market_dynamics": -0.728112, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4152.0, "high": 4213.0, "low": 4083.0, "close": 4182.0, "volume": 1961}, "trend_line": 4109.133333, "activity_lines": {"activity_5": 4006.866667, "activity_10": 3902.327273, "activity_20": 3934.171429, "activity_30": 4012.746237}, "trend_signal": 0, "fair_value": 4734.051282, "relative_strength": -7.14276, "rate_of_change": 0.06737503550847744, "market_dynamics": -0.388867, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4122.0, "high": 4122.0, "low": 4007.0, "close": 4062.0, "volume": 19818}, "trend_line": 4098.6, "activity_lines": {"activity_5": 4046.333333, "activity_10": 3941.181818, "activity_20": 3938.295238, "activity_30": 4009.705376}, "trend_signal": 0, "fair_value": 4700.532051, "relative_strength": -10.118172, "rate_of_change": -0.25633952822624073, "market_dynamics": 0.130071, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4062.0, "high": 4240.0, "low": 4040.0, "close": 4235.0, "volume": 16597}, "trend_line": 4093.233333, "activity_lines": {"activity_5": 4131.0, "activity_10": 4007.090909, "activity_20": 3960.509524, "activity_30": 4018.505376}, "trend_signal": 0, "fair_value": 4669.320513, "relative_strength": -3.64892, "rate_of_change": -0.13093902796077278, "market_dynamics": 0.693717, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4235.0, "high": 4283.0, "low": 4116.0, "close": 4267.0, "volume": 16710}, "trend_line": 4092.4, "activity_lines": {"activity_5": 4198.466667, "activity_10": 4072.181818, "activity_20": 3986.385714, "activity_30": 4029.716129}, "trend_signal": 0, "fair_value": 4639.935897, "relative_strength": -2.105576, "rate_of_change": -0.020358795411970193, "market_dynamics": 0.858127, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4177.0, "high": 4162.0, "low": 4005.0, "close": 4021.0, "volume": 10492}, "trend_line": 4089.833333, "activity_lines": {"activity_5": 4145.6, "activity_10": 4081.090909, "activity_20": 3989.404762, "activity_30": 4025.109677}, "trend_signal": 0, "fair_value": 4608.051282, "relative_strength": -6.462445, "rate_of_change": -0.06271789170169222, "market_dynamics": 0.859415, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4260.0, "high": 4347.0, "low": 4260.0, "close": 4327.0, "volume": 3508}, "trend_line": 4096.066667, "activity_lines": {"activity_5": 4203.466667, "activity_10": 4140.272727, "activity_20": 4022.614286, "activity_30": 4040.410753}, "trend_signal": 0, "fair_value": 4576.634615, "relative_strength": 0.023875, "rate_of_change": 0.15241046498654506, "market_dynamics": 0.828822, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4400.0, "high": 4605.0, "low": 4304.0, "close": 4559.0, "volume": 19426}, "trend_line": 4110.9, "activity_lines": {"activity_5": 4329.0, "activity_10": 4230.454545, "activity_20": 4076.82381, "activity_30": 4070.277419}, "trend_signal": 0, "fair_value": 4551.378205, "relative_strength": 4.451546, "rate_of_change": 0.3621360247748034, "market_dynamics": 0.898793, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4678.0, "high": 4776.0, "low": 4499.0, "close": 4560.0, "volume": 47111}, "trend_line": 4110.566667, "activity_lines": {"activity_5": 4421.733333, "activity_10": 4308.381818, "activity_20": 4129.32381, "activity_30": 4099.251613}, "trend_signal": 0, "fair_value": 4529.076923, "relative_strength": 1.026866, "rate_of_change": -0.008108516383263617, "market_dynamics": 0.971656, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4560.0, "high": 4754.0, "low": 4707.0, "close": 4743.0, "volume": 942}, "trend_line": 4124.933333, "activity_lines": {"activity_5": 4553.8, "activity_10": 4406.072727, "activity_20": 4196.747619, "activity_30": 4140.053763}, "trend_signal": 1, "fair_value": 4506.589744, "relative_strength": 6.024592, "rate_of_change": 0.3495057291087573, "market_dynamics": 1.103428, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4753.0, "high": 4929.0, "low": 4616.0, "close": 4648.0, "volume": 1741}, "trend_line": 4136.633333, "activity_lines": {"activity_5": 4622.466667, "activity_10": 4467.381818, "activity_20": 4251.947619, "activity_30": 4173.8}, "trend_signal": 1, "fair_value": 4484.051282, "relative_strength": 4.493127, "rate_of_change": 0.28364094775540505, "market_dynamics": 1.174891, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4616.0, "high": 4545.0, "low": 4464.0, "close": 4486.0, "volume": 1258}, "trend_line": 4142.733333, "activity_lines": {"activity_5": 4595.333333, "activity_10": 4490.218182, "activity_20": 4288.904762, "activity_30": 4196.339785}, "trend_signal": 1, "fair_value": 4459.967949, "relative_strength": -0.823477, "rate_of_change": 0.1474629126864497, "market_dynamics": 1.014698, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4486.0, "high": 4523.0, "low": 4458.0, "close": 4466.0, "volume": 2050}, "trend_line": 4144.9, "activity_lines": {"activity_5": 4550.933333, "activity_10": 4503.890909, "activity_20": 4321.9, "activity_30": 4217.195699}, "trend_signal": 1, "fair_value": 4436.608974, "relative_strength": 0.413723, "rate_of_change": 0.05230042162599188, "market_dynamics": 0.832006, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4466.0, "high": 4499.0, "low": 4494.0, "close": 4471.0, "volume": 8}, "trend_line": 4148.466667, "activity_lines": {"activity_5": 4514.4, "activity_10": 4511.127273, "activity_20": 4352.295238, "activity_30": 4238.234409}, "trend_signal": 1, "fair_value": 4414.865385, "relative_strength": -0.540224, "rate_of_change": 0.08604953074863211, "market_dynamics": 0.753053, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4472.0, "high": 4500.0, "low": 4386.0, "close": 4418.0, "volume": 12152}, "trend_line": 4149.5, "activity_lines": {"activity_5": 4466.133333, "activity_10": 4504.436364, "activity_20": 4374.780952, "activity_30": 4255.623656}, "trend_signal": 1, "fair_value": 4392.724359, "relative_strength": -0.81947, "rate_of_change": 0.024908793608496693, "market_dynamics": 0.584338, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4374.0, "high": 4380.0, "low": 4211.0, "close": 4229.0, "volume": 5532}, "trend_line": 4149.1, "activity_lines": {"activity_5": 4376.533333, "activity_10": 4460.636364, "activity_20": 4375.547619, "activity_30": 4260.752688}, "trend_signal": 1, "fair_value": 4368.532051, "relative_strength": -5.356472, "rate_of_change": -0.009639715628380195, "market_dynamics": 0.326243, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4228.0, "high": 4223.0, "low": 4119.0, "close": 4222.0, "volume": 4035}, "trend_line": 4153.266667, "activity_lines": {"activity_5": 4312.533333, "activity_10": 4411.781818, "activity_20": 4373.252381, "activity_30": 4265.455914}, "trend_signal": 1, "fair_value": 4350.211538, "relative_strength": -7.31872, "rate_of_change": 0.10042339302498146, "market_dynamics": 0.058836, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4218.0, "high": 4270.0, "low": 4077.0, "close": 4180.0, "volume": 13250}, "trend_line": 4153.266667, "activity_lines": {"activity_5": 4252.133333, "activity_10": 4357.2, "activity_20": 4364.528571, "activity_30": 4267.180645}, "trend_signal": 1, "fair_value": 4328.980769, "relative_strength": -10.350423, "rate_of_change": 0.0, "market_dynamics": -0.238668, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4180.0, "high": 4149.0, "low": 3953.0, "close": 3988.0, "volume": 37278}, "trend_line": 4151.733333, "activity_lines": {"activity_5": 4146.8, "activity_10": 4274.6, "activity_20": 4336.066667, "activity_30": 4256.51828}, "trend_signal": 0, "fair_value": 4308.730769, "relative_strength": -13.277281, "rate_of_change": -0.03691874668638369, "market_dynamics": -0.46478, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3953.0, "high": 3949.0, "low": 3797.0, "close": 3845.0, "volume": 7082}, "trend_line": 4144.033333, "activity_lines": {"activity_5": 4026.0, "activity_10": 4176.4, "activity_20": 4293.171429, "activity_30": 4236.729032}, "trend_signal": 0, "fair_value": 4293.0, "relative_strength": -16.139936, "rate_of_change": -0.18546470551941438, "market_dynamics": -0.619039, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3845.0, "high": 3970.0, "low": 3874.0, "close": 3938.0, "volume": 2231}, "trend_line": 4140.066667, "activity_lines": {"activity_5": 3974.4, "activity_10": 4111.436364, "activity_20": 4258.404762, "activity_30": 4223.436559}, "trend_signal": 0, "fair_value": 4280.705128, "relative_strength": -11.100731, "rate_of_change": -0.09571993469291573, "market_dynamics": -0.772, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3721.0, "high": 3864.0, "low": 3721.0, "close": 3864.0, "volume": 16052}, "trend_line": 4133.733333, "activity_lines": {"activity_5": 3917.533333, "activity_10": 4045.927273, "activity_20": 4217.609524, "activity_30": 4205.625806}, "trend_signal": 0, "fair_value": 4267.237179, "relative_strength": -13.408412, "rate_of_change": -0.1529766187216792, "market_dynamics": -0.879802, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3864.0, "high": 3824.0, "low": 3761.0, "close": 3776.0, "volume": 8681}, "trend_line": 4132.266667, "activity_lines": {"activity_5": 3855.2, "activity_10": 3975.727273, "activity_20": 4169.947619, "activity_30": 4182.546237}, "trend_signal": 0, "fair_value": 4257.121795, "relative_strength": -17.032461, "rate_of_change": -0.035480421252423816, "market_dynamics": -0.999199, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3896.0, "high": 3957.0, "low": 3746.0, "close": 3861.0, "volume": 29610}, "trend_line": 4131.966667, "activity_lines": {"activity_5": 3848.133333, "activity_10": 3933.527273, "activity_20": 4131.742857, "activity_30": 4165.045161}, "trend_signal": 0, "fair_value": 4244.467949, "relative_strength": -14.746982, "rate_of_change": -0.007259938047947425, "market_dynamics": -0.937595, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3861.0, "high": 3795.0, "low": 3490.0, "close": 3538.0, "volume": 60407}, "trend_line": 4128.666667, "activity_lines": {"activity_5": 3741.866667, "activity_10": 3843.690909, "activity_20": 4064.557143, "activity_30": 4126.724731}, "trend_signal": 0, "fair_value": 4226.916667, "relative_strength": -22.985202, "rate_of_change": -0.07986511668534892, "market_dynamics": -0.922117, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3577.0, "high": 3626.0, "low": 3559.0, "close": 3601.0, "volume": 18316}, "trend_line": 4124.5, "activity_lines": {"activity_5": 3677.066667, "activity_10": 3781.309091, "activity_20": 4006.842857, "activity_30": 4092.68172}, "trend_signal": 0, "fair_value": 4211.217949, "relative_strength": -20.34656, "rate_of_change": -0.1009204020587118, "market_dynamics": -0.995187, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3601.0, "high": 3664.0, "low": 3588.0, "close": 3664.0, "volume": 4805}, "trend_line": 4122.9, "activity_lines": {"activity_5": 3655.733333, "activity_10": 3741.8, "activity_20": 3957.128571, "activity_30": 4062.972043}, "trend_signal": 0, "fair_value": 4197.185897, "relative_strength": -17.870977, "rate_of_change": -0.03879258091890808, "market_dynamics": -1.053826, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3618.0, "high": 3818.0, "low": 3588.0, "close": 3779.0, "volume": 1352}, "trend_line": 4119.7, "activity_lines": {"activity_5": 3686.066667, "activity_10": 3733.345455, "activity_20": 3921.52381, "activity_30": 4040.784946}, "trend_signal": 0, "fair_value": 4184.948718, "relative_strength": -12.28839, "rate_of_change": -0.07761527080452639, "market_dynamics": -1.118268, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3779.0, "high": 4615.0, "low": 3839.0, "close": 4538.0, "volume": 105135}, "trend_line": 4143.733333, "activity_lines": {"activity_5": 3969.2, "activity_10": 3870.181818, "activity_20": 3961.919048, "activity_30": 4067.772043}, "trend_signal": 0, "fair_value": 4178.217949, "relative_strength": 0.054032, "rate_of_change": 0.5833758040634103, "market_dynamics": -0.644879, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5050.0, "high": 5214.0, "low": 5017.0, "close": 5110.0, "volume": 25767}, "trend_line": 4191.0, "activity_lines": {"activity_5": 4397.866667, "activity_10": 4101.018182, "activity_20": 4056.895238, "activity_30": 4130.111828}, "trend_signal": 0, "fair_value": 4174.884615, "relative_strength": 12.594496, "rate_of_change": 1.1406783014625008, "market_dynamics": -0.073535, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5935.0, "high": 6050.0, "low": 5141.0, "close": 5220.0, "volume": 27717}, "trend_line": 4226.6, "activity_lines": {"activity_5": 4758.4, "activity_10": 4328.854545, "activity_20": 4160.6, "activity_30": 4196.498925}, "trend_signal": 0, "fair_value": 4170.429487, "relative_strength": 15.192198, "rate_of_change": 0.8494392746361337, "market_dynamics": 0.543035, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5168.0, "high": 5144.0, "low": 4822.0, "close": 4864.0, "volume": 3459}, "trend_line": 4249.333333, "activity_lines": {"activity_5": 4892.333333, "activity_10": 4468.654545, "activity_20": 4227.67619, "activity_30": 4237.621505}, "trend_signal": 0, "fair_value": 4162.25, "relative_strength": 5.427212, "rate_of_change": 0.5378633653527474, "market_dynamics": 0.979377, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4734.0, "high": 4734.0, "low": 4653.0, "close": 4661.0, "volume": 1105}, "trend_line": 4269.3, "activity_lines": {"activity_5": 4878.6, "activity_10": 4553.363636, "activity_20": 4273.619048, "activity_30": 4264.180645}, "trend_signal": 0, "fair_value": 4155.538462, "relative_strength": 0.639591, "rate_of_change": 0.46987763574443503, "market_dynamics": 0.902184, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4661.0, "high": 4910.0, "low": 4627.0, "close": 4645.0, "volume": 2541}, "trend_line": 4282.966667, "activity_lines": {"activity_5": 4800.733333, "activity_10": 4619.072727, "activity_20": 4317.109524, "activity_30": 4288.419355}, "trend_signal": 1, "fair_value": 4151.019231, "relative_strength": -1.524722, "rate_of_change": 0.32011493687488596, "market_dynamics": 0.77113, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4629.0, "high": 4940.0, "low": 4728.0, "close": 4933.0, "volume": 5611}, "trend_line": 4305.166667, "activity_lines": {"activity_5": 4811.733333, "activity_10": 4722.890909, "activity_20": 4387.2, "activity_30": 4330.356989}, "trend_signal": 1, "fair_value": 4146.692308, "relative_strength": 3.705446, "rate_of_change": 0.5183323085619692, "market_dynamics": 0.639366, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4933.0, "high": 4805.0, "low": 4460.0, "close": 4491.0, "volume": 29538}, "trend_line": 4320.833333, "activity_lines": {"activity_5": 4687.2, "activity_10": 4720.981818, "activity_20": 4412.742857, "activity_30": 4342.346237}, "trend_signal": 1, "fair_value": 4140.974359, "relative_strength": -6.686247, "rate_of_change": 0.3639038209620879, "market_dynamics": 0.581409, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4457.0, "high": 4616.0, "low": 4478.0, "close": 4520.0, "volume": 3092}, "trend_line": 4327.266667, "activity_lines": {"activity_5": 4620.933333, "activity_10": 4708.163636, "activity_20": 4439.8, "activity_30": 4355.195699}, "trend_signal": 1, "fair_value": 4134.923077, "relative_strength": -5.34658, "rate_of_change": 0.1488910472631805, "market_dynamics": 0.499659, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4412.0, "high": 4444.0, "low": 4292.0, "close": 4348.0, "volume": 6552}, "trend_line": 4320.233333, "activity_lines": {"activity_5": 4520.266667, "activity_10": 4648.509091, "activity_20": 4449.057143, "activity_30": 4356.533333}, "trend_signal": 1, "fair_value": 4130.737179, "relative_strength": -8.62268, "rate_of_change": -0.16253525703965452, "market_dynamics": 0.384714, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4348.0, "high": 4467.0, "low": 4374.0, "close": 4408.0, "volume": 4790}, "trend_line": 4315.166667, "activity_lines": {"activity_5": 4460.466667, "activity_10": 4589.418182, "activity_20": 4463.228571, "activity_30": 4362.195699}, "trend_signal": 1, "fair_value": 4127.448718, "relative_strength": -9.497021, "rate_of_change": -0.11727760075591531, "market_dynamics": 0.244573, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4408.0, "high": 4915.0, "low": 4489.0, "close": 4613.0, "volume": 21702}, "trend_line": 4310.833333, "activity_lines": {"activity_5": 4484.8, "activity_10": 4569.963636, "activity_20": 4494.92381, "activity_30": 4381.410753}, "trend_signal": 1, "fair_value": 4127.365385, "relative_strength": -5.441841, "rate_of_change": -0.10042101115444196, "market_dynamics": 0.188572, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4613.0, "high": 4615.0, "low": 4421.0, "close": 4488.0, "volume": 4859}, "trend_line": 4305.5, "activity_lines": {"activity_5": 4488.8, "activity_10": 4536.818182, "activity_20": 4511.057143, "activity_30": 4392.84086}, "trend_signal": 1, "fair_value": 4127.307692, "relative_strength": -9.016624, "rate_of_change": -0.12371930408842796, "market_dynamics": 0.095435, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4488.0, "high": 4595.0, "low": 4502.0, "close": 4595.0, "volume": 5830}, "trend_line": 4309.133333, "activity_lines": {"activity_5": 4528.666667, "activity_10": 4536.436364, "activity_20": 4534.761905, "activity_30": 4411.51828}, "trend_signal": 1, "fair_value": 4128.692308, "relative_strength": -7.220727, "rate_of_change": 0.08438817791196762, "market_dynamics": 0.02694, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4588.0, "high": 4507.0, "low": 4307.0, "close": 4324.0, "volume": 4739}, "trend_line": 4304.4, "activity_lines": {"activity_5": 4473.2, "activity_10": 4491.672727, "activity_20": 4529.17619, "activity_30": 4412.477419}, "trend_signal": 1, "fair_value": 4128.442308, "relative_strength": -13.64476, "rate_of_change": -0.10984419915140578, "market_dynamics": -0.181929, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4324.0, "high": 4325.0, "low": 4213.0, "close": 4227.0, "volume": 509}, "trend_line": 4296.266667, "activity_lines": {"activity_5": 4387.0, "activity_10": 4435.4, "activity_20": 4511.742857, "activity_30": 4407.483871}, "trend_signal": 1, "fair_value": 4126.019231, "relative_strength": -16.470413, "rate_of_change": -0.1889539308614387, "market_dynamics": -0.513574, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4180.0, "high": 4367.0, "low": 4149.0, "close": 4357.0, "volume": 4699}, "trend_line": 4294.233333, "activity_lines": {"activity_5": 4356.2, "activity_10": 4410.363636, "activity_20": 4504.947619, "activity_30": 4411.402151}, "trend_signal": 1, "fair_value": 4123.301282, "relative_strength": -16.189985, "rate_of_change": -0.047327928119964176, "market_dynamics": -0.667631, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4408.0, "high": 4559.0, "low": 4351.0, "close": 4355.0, "volume": 8263}, "trend_line": 4298.433333, "activity_lines": {"activity_5": 4341.8, "activity_10": 4395.436364, "activity_20": 4494.061905, "activity_30": 4415.322581}, "trend_signal": 1, "fair_value": 4123.897436, "relative_strength": -15.666474, "rate_of_change": 0.0978055842407066, "market_dynamics": -0.752746, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4560.0, "high": 4810.0, "low": 4589.0, "close": 4689.0, "volume": 11448}, "trend_line": 4314.0, "activity_lines": {"activity_5": 4447.6, "activity_10": 4443.709091, "activity_20": 4511.395238, "activity_30": 4440.52043}, "trend_signal": 1, "fair_value": 4125.647436, "relative_strength": -6.563318, "rate_of_change": 0.36214745685343985, "market_dynamics": -0.55108, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4654.0, "high": 4791.0, "low": 4561.0, "close": 4776.0, "volume": 12918}, "trend_line": 4333.866667, "activity_lines": {"activity_5": 4576.133333, "activity_10": 4504.727273, "activity_20": 4532.133333, "activity_30": 4470.326882}, "trend_signal": 1, "fair_value": 4126.608974, "relative_strength": -6.973773, "rate_of_change": 0.46051615669912455, "market_dynamics": -0.224394, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4865.0, "high": 5139.0, "low": 4865.0, "close": 5115.0, "volume": 6571}, "trend_line": 4371.433333, "activity_lines": {"activity_5": 4787.533333, "activity_10": 4619.6, "activity_20": 4580.409524, "activity_30": 4520.722581}, "trend_signal": 1, "fair_value": 4130.185897, "relative_strength": -0.068289, "rate_of_change": 0.8668163763792992, "market_dynamics": 0.067372, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5320.0, "high": 5459.0, "low": 5110.0, "close": 5312.0, "volume": 20985}, "trend_line": 4420.333333, "activity_lines": {"activity_5": 5005.4, "activity_10": 4757.436364, "activity_20": 4644.7, "activity_30": 4581.404301}, "trend_signal": 1, "fair_value": 4138.685897, "relative_strength": 3.065069, "rate_of_change": 1.1186262325185878, "market_dynamics": 0.492361, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5444.0, "high": 5244.0, "low": 5032.0, "close": 5072.0, "volume": 15373}, "trend_line": 4458.133333, "activity_lines": {"activity_5": 5079.6, "activity_10": 4838.927273, "activity_20": 4685.171429, "activity_30": 4623.447312}, "trend_signal": 1, "fair_value": 4145.814103, "relative_strength": 0.112355, "rate_of_change": 0.8551391298435409, "market_dynamics": 0.730288, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5083.0, "high": 5678.0, "low": 4977.0, "close": 5670.0, "volume": 13971}, "trend_line": 4518.333333, "activity_lines": {"activity_5": 5305.333333, "activity_10": 5018.527273, "activity_20": 4783.3, "activity_30": 4701.632258}, "trend_signal": 1, "fair_value": 4159.724359, "relative_strength": 11.619465, "rate_of_change": 1.3503409499753476, "market_dynamics": 0.981827, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5627.0, "high": 5581.0, "low": 5404.0, "close": 5414.0, "volume": 12327}, "trend_line": 4572.933333, "activity_lines": {"activity_5": 5380.333333, "activity_10": 5132.036364, "activity_20": 4853.209524, "activity_30": 4759.417204}, "trend_signal": 1, "fair_value": 4171.903846, "relative_strength": 4.763737, "rate_of_change": 1.2084101808342693, "market_dynamics": 1.151071, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5520.0, "high": 5937.0, "low": 5564.0, "close": 5603.0, "volume": 15590}, "trend_line": 4631.0, "activity_lines": {"activity_5": 5475.8, "activity_10": 5260.090909, "activity_20": 4937.533333, "activity_30": 4825.873118}, "trend_signal": 1, "fair_value": 4183.294872, "relative_strength": 8.690333, "rate_of_change": 1.269790368054772, "market_dynamics": 1.166032, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5426.0, "high": 5500.0, "low": 5342.0, "close": 5433.0, "volume": 25092}, "trend_line": 4694.166667, "activity_lines": {"activity_5": 5482.066667, "activity_10": 5332.218182, "activity_20": 5001.104762, "activity_30": 4877.615054}, "trend_signal": 1, "fair_value": 4194.519231, "relative_strength": 6.951637, "rate_of_change": 1.3639962643057744, "market_dynamics": 1.194117, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5305.0, "high": 5374.0, "low": 5219.0, "close": 5231.0, "volume": 14444}, "trend_line": 4748.5, "activity_lines": {"activity_5": 5412.933333, "activity_10": 5348.054545, "activity_20": 5043.057143, "activity_30": 4912.249462}, "trend_signal": 1, "fair_value": 4203.275641, "relative_strength": 3.555873, "rate_of_change": 1.1574649315705599, "market_dynamics": 1.040479, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4424.0, "close": 4661.0, "volume": 34808}, "trend_line": 4781.733333, "activity_lines": {"activity_5": 5143.2, "activity_10": 5244.327273, "activity_20": 5027.2, "activity_30": 4906.604301}, "trend_signal": 1, "fair_value": 4209.5, "relative_strength": -6.308571, "rate_of_change": 0.6998701274086581, "market_dynamics": 0.830997, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4661.0, "high": 4707.0, "low": 4534.0, "close": 4669.0, "volume": 3071}, "trend_line": 4811.4, "activity_lines": {"activity_5": 4943.4, "activity_10": 5142.563636, "activity_20": 5011.433333, "activity_30": 4899.331183}, "trend_signal": 1, "fair_value": 4216.794872, "relative_strength": -8.70079, "rate_of_change": 0.6204165923528615, "market_dynamics": 0.405081, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4669.0, "high": 4873.0, "low": 4579.0, "close": 4738.0, "volume": 18010}, "trend_line": 4818.066667, "activity_lines": {"activity_5": 4816.266667, "activity_10": 5055.290909, "activity_20": 5000.709524, "activity_30": 4894.595699}, "trend_signal": 0, "fair_value": 4224.698718, "relative_strength": -7.646392, "rate_of_change": 0.13855981626970149, "market_dynamics": 0.048482, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4738.0, "high": 4808.0, "low": 4741.0, "close": 4808.0, "volume": 2507}, "trend_line": 4808.0, "activity_lines": {"activity_5": 4770.133333, "activity_10": 4987.6, "activity_20": 4995.080952, "activity_30": 4893.946237}, "trend_signal": 0, "fair_value": 4230.794872, "relative_strength": -6.304415, "rate_of_change": -0.2089358179484911, "market_dynamics": -0.301874, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4808.0, "high": 5055.0, "low": 4979.0, "close": 5010.0, "volume": 3804}, "trend_line": 4801.0, "activity_lines": {"activity_5": 4833.0, "activity_10": 4965.8, "activity_20": 5007.761905, "activity_30": 4906.978495}, "trend_signal": 1, "fair_value": 4241.602564, "relative_strength": -6.413228, "rate_of_change": -0.14559068219633944, "market_dynamics": -0.54381, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5010.0, "high": 5270.0, "low": 5049.0, "close": 5115.0, "volume": 8138}, "trend_line": 4809.366667, "activity_lines": {"activity_5": 4945.6, "activity_10": 4964.218182, "activity_20": 5027.957143, "activity_30": 4927.236559}, "trend_signal": 1, "fair_value": 4251.147436, "relative_strength": -3.803551, "rate_of_change": 0.17426925640492053, "market_dynamics": -0.55997, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5115.0, "high": 5122.0, "low": 5041.0, "close": 5042.0, "volume": 462}, "trend_line": 4822.066667, "activity_lines": {"activity_5": 5003.6, "activity_10": 4959.454545, "activity_20": 5038.72381, "activity_30": 4942.245161}, "trend_signal": 1, "fair_value": 4260.012821, "relative_strength": -3.489486, "rate_of_change": 0.2640680338877522, "market_dynamics": -0.688445, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5042.0, "high": 5083.0, "low": 4973.0, "close": 5031.0, "volume": 24609}, "trend_line": 4834.933333, "activity_lines": {"activity_5": 5033.066667, "activity_10": 4959.454545, "activity_20": 5045.02381, "activity_30": 4955.724731}, "trend_signal": 1, "fair_value": 4267.865385, "relative_strength": -7.205738, "rate_of_change": 0.2668288700372689, "market_dynamics": -0.596233, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5031.0, "high": 5095.0, "low": 4921.0, "close": 4992.0, "volume": 2418}, "trend_line": 4836.9, "activity_lines": {"activity_5": 5030.0, "activity_10": 4962.763636, "activity_20": 5043.780952, "activity_30": 4965.858065}, "trend_signal": 1, "fair_value": 4271.910256, "relative_strength": -8.652649, "rate_of_change": 0.04067619684798017, "market_dynamics": -0.604763, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4987.0, "high": 5280.0, "low": 5110.0, "close": 5276.0, "volume": 6516}, "trend_line": 4863.066667, "activity_lines": {"activity_5": 5109.333333, "activity_10": 5025.727273, "activity_20": 5066.561905, "activity_30": 4994.187097}, "trend_signal": 1, "fair_value": 4278.307692, "relative_strength": -1.71652, "rate_of_change": 0.5409801112282747, "market_dynamics": -0.604905, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5276.0, "high": 5217.0, "low": 4960.0, "close": 4960.0, "volume": 7456}, "trend_line": 4877.733333, "activity_lines": {"activity_5": 5065.6, "activity_10": 5030.418182, "activity_20": 5054.861905, "activity_30": 5000.44086}, "trend_signal": 1, "fair_value": 4281.205128, "relative_strength": -11.754925, "rate_of_change": 0.3015929454458387, "market_dynamics": -0.585285, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4960.0, "high": 5141.0, "low": 4973.0, "close": 5046.0, "volume": 8079}, "trend_line": 4901.0, "activity_lines": {"activity_5": 5060.866667, "activity_10": 5045.309091, "activity_20": 5050.061905, "activity_30": 5011.296774}, "trend_signal": 1, "fair_value": 4284.685897, "relative_strength": -12.057413, "rate_of_change": 0.47699751937217827, "market_dynamics": -0.649611, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5100.0, "high": 5060.0, "low": 4879.0, "close": 4880.0, "volume": 4621}, "trend_line": 4916.733333, "activity_lines": {"activity_5": 5000.533333, "activity_10": 5023.163636, "activity_20": 5028.166667, "activity_30": 5009.941935}, "trend_signal": 1, "fair_value": 4287.282051, "relative_strength": -18.019849, "rate_of_change": 0.3210229136910861, "market_dynamics": -0.693175, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4800.0, "high": 5055.0, "low": 4880.0, "close": 4980.0, "volume": 6884}, "trend_line": 4928.966667, "activity_lines": {"activity_5": 4983.6, "activity_10": 5016.618182, "activity_20": 5016.914286, "activity_30": 5014.023656}, "trend_signal": 1, "fair_value": 4292.288462, "relative_strength": -16.797845, "rate_of_change": 0.24881019920059916, "market_dynamics": -0.695103, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5096.0, "high": 5320.0, "low": 5092.0, "close": 5276.0, "volume": 955}, "trend_line": 4955.233333, "activity_lines": {"activity_5": 5066.133333, "activity_10": 5060.763636, "activity_20": 5035.433333, "activity_30": 5036.412903}, "trend_signal": 1, "fair_value": 4299.179487, "relative_strength": -10.259432, "rate_of_change": 0.5329041110352561, "market_dynamics": -0.433104, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5322.0, "high": 5572.0, "low": 5322.0, "close": 5572.0, "volume": 8366}, "trend_line": 4987.8, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5153.890909, "activity_20": 5081.171429, "activity_30": 5076.204301}, "trend_signal": 1, "fair_value": 4309.288462, "relative_strength": -6.04001, "rate_of_change": 0.6572176285447193, "market_dynamics": -0.030308, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5572.0, "high": 5505.0, "low": 5364.0, "close": 5423.0, "volume": 10267}, "trend_line": 5024.433333, "activity_lines": {"activity_5": 5338.066667, "activity_10": 5211.618182, "activity_20": 5113.185714, "activity_30": 5104.28172}, "trend_signal": 1, "fair_value": 4319.096154, "relative_strength": -7.771439, "rate_of_change": 0.7344587393239457, "market_dynamics": 0.448577, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5423.0, "high": 5642.0, "low": 5421.0, "close": 5638.0, "volume": 4396}, "trend_line": 5071.466667, "activity_lines": {"activity_5": 5475.333333, "activity_10": 5301.509091, "activity_20": 5165.633333, "activity_30": 5143.866667}, "trend_signal": 1, "fair_value": 4331.615385, "relative_strength": -1.524782, "rate_of_change": 0.9360923089791893, "market_dynamics": 0.810536, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5620.0, "high": 5768.0, "low": 5510.0, "close": 5641.0, "volume": 9694}, "trend_line": 5114.266667, "activity_lines": {"activity_5": 5563.066667, "activity_10": 5380.909091, "activity_20": 5218.2, "activity_30": 5180.610753}, "trend_signal": 1, "fair_value": 4344.871795, "relative_strength": -2.578733, "rate_of_change": 0.8439373224810783, "market_dynamics": 0.990122, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5680.0, "high": 5855.0, "low": 5678.0, "close": 5766.0, "volume": 10032}, "trend_line": 5161.3, "activity_lines": {"activity_5": 5648.4, "activity_10": 5471.236364, "activity_20": 5281.680952, "activity_30": 5222.658065}, "trend_signal": 1, "fair_value": 4357.301282, "relative_strength": -1.505464, "rate_of_change": 0.9196496010558988, "market_dynamics": 1.009968, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5892.0, "high": 6046.0, "low": 5664.0, "close": 5685.0, "volume": 15969}, "trend_line": 5194.5, "activity_lines": {"activity_5": 5674.066667, "activity_10": 5537.927273, "activity_20": 5334.9, "activity_30": 5256.445161}, "trend_signal": 1, "fair_value": 4367.826923, "relative_strength": -5.358524, "rate_of_change": 0.6432487939085079, "market_dynamics": 1.044495, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5685.0, "high": 5925.0, "low": 5913.0, "close": 5923.0, "volume": 7336}, "trend_line": 5232.733333, "activity_lines": {"activity_5": 5771.533333, "activity_10": 5634.709091, "activity_20": 5405.909524, "activity_30": 5303.445161}, "trend_signal": 1, "fair_value": 4381.064103, "relative_strength": -0.795618, "rate_of_change": 0.7360349023005127, "market_dynamics": 1.075816, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5868.0, "high": 6165.0, "low": 5868.0, "close": 6064.0, "volume": 34840}, "trend_line": 5264.366667, "activity_lines": {"activity_5": 5882.666667, "activity_10": 5741.181818, "activity_20": 5484.37619, "activity_30": 5357.075269}, "trend_signal": 1, "fair_value": 4395.230769, "relative_strength": -0.10813, "rate_of_change": 0.6045279204370283, "market_dynamics": 1.136495, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6242.0, "high": 6522.0, "low": 6158.0, "close": 6339.0, "volume": 353287}, "trend_line": 5298.6, "activity_lines": {"activity_5": 6057.066667, "activity_10": 5876.127273, "activity_20": 5582.719048, "activity_30": 5426.406452}, "trend_signal": 1, "fair_value": 4412.858974, "relative_strength": 6.668943, "rate_of_change": 0.6502839784051108, "market_dynamics": 1.190031, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6369.0, "high": 6388.0, "low": 6251.0, "close": 6253.0, "volume": 65816}, "trend_line": 5337.966667, "activity_lines": {"activity_5": 6156.266667, "activity_10": 5970.727273, "activity_20": 5665.580952, "activity_30": 5487.980645}, "trend_signal": 1, "fair_value": 4430.320513, "relative_strength": 4.879697, "rate_of_change": 0.7429635564111147, "market_dynamics": 1.218766, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6270.0, "high": 6339.0, "low": 6264.0, "close": 6319.0, "volume": 59351}, "trend_line": 5359.6, "activity_lines": {"activity_5": 6245.0, "activity_10": 6059.563636, "activity_20": 5748.809524, "activity_30": 5551.273118}, "trend_signal": 1, "fair_value": 4447.128205, "relative_strength": 0.990894, "rate_of_change": 0.4052729128816172, "market_dynamics": 1.274372, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6316.0, "high": 6316.0, "low": 6139.0, "close": 6155.0, "volume": 4098}, "trend_line": 5384.3, "activity_lines": {"activity_5": 6236.8, "activity_10": 6105.0, "activity_20": 5810.685714, "activity_30": 5602.589247}, "trend_signal": 1, "fair_value": 4466.179487, "relative_strength": -3.326269, "rate_of_change": 0.4608552877080345, "market_dynamics": 1.23639, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5846.0, "high": 5870.0, "low": 5786.0, "close": 5831.0, "volume": 10600}, "trend_line": 5391.9, "activity_lines": {"activity_5": 6105.133333, "activity_10": 6078.218182, "activity_20": 5836.404762, "activity_30": 5631.408602}, "trend_signal": 1, "fair_value": 4483.679487, "relative_strength": -6.146814, "rate_of_change": 0.1411511245658573, "market_dynamics": 0.946835, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5732.0, "high": 5996.0, "low": 5800.0, "close": 5856.0, "volume": 14390}, "trend_line": 5406.0, "activity_lines": {"activity_5": 5997.333333, "activity_10": 6052.472727, "activity_20": 5860.695238, "activity_30": 5661.350538}, "trend_signal": 1, "fair_value": 4502.544872, "relative_strength": -5.083315, "rate_of_change": 0.2615033661603584, "market_dynamics": 0.596221, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5949.0, "high": 6110.0, "low": 5931.0, "close": 5941.0, "volume": 37411}, "trend_line": 5429.666667, "activity_lines": {"activity_5": 5950.066667, "activity_10": 6038.272727, "activity_20": 5888.966667, "activity_30": 5695.866667}, "trend_signal": 1, "fair_value": 4521.461538, "relative_strength": -5.616732, "rate_of_change": 0.4377851831298634, "market_dynamics": 0.227266, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5826.0, "high": 5956.0, "low": 5715.0, "close": 5842.0, "volume": 12231}, "trend_line": 5469.033333, "activity_lines": {"activity_5": 5890.6, "activity_10": 6002.890909, "activity_20": 5904.642857, "activity_30": 5722.468817}, "trend_signal": 1, "fair_value": 4538.769231, "relative_strength": -8.506653, "rate_of_change": 0.7250291484606138, "market_dynamics": -0.178096, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5770.0, "high": 5816.0, "low": 5600.0, "close": 5719.0, "volume": 6579}, "trend_line": 5504.033333, "activity_lines": {"activity_5": 5821.933333, "activity_10": 5942.290909, "activity_20": 5904.404762, "activity_30": 5738.595699}, "trend_signal": 1, "fair_value": 4552.929487, "relative_strength": -12.720302, "rate_of_change": 0.6399668436615834, "market_dynamics": -0.425312, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5494.0, "high": 5556.0, "low": 5407.0, "close": 5414.0, "volume": 82575}, "trend_line": 5526.566667, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5829.945455, "activity_20": 5871.914286, "activity_30": 5732.787097}, "trend_signal": 1, "fair_value": 4565.846154, "relative_strength": -15.200806, "rate_of_change": 0.4093967575541159, "market_dynamics": -0.634245, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5352.0, "high": 5560.0, "low": 5352.0, "close": 5432.0, "volume": 11908}, "trend_line": 5547.366667, "activity_lines": {"activity_5": 5573.2, "activity_10": 5732.690909, "activity_20": 5838.595238, "activity_30": 5726.686022}, "trend_signal": 1, "fair_value": 4576.217949, "relative_strength": -15.431911, "rate_of_change": 0.3763638666335151, "market_dynamics": -0.863096, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5432.0, "high": 5516.0, "low": 5318.0, "close": 5394.0, "volume": 19295}, "trend_line": 5560.166667, "activity_lines": {"activity_5": 5481.333333, "activity_10": 5645.018182, "activity_20": 5799.504762, "activity_30": 5716.791398}, "trend_signal": 0, "fair_value": 4583.698718, "relative_strength": -18.498177, "rate_of_change": 0.23074011090963967, "market_dynamics": -1.007229, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5357.0, "high": 5388.0, "low": 5210.0, "close": 5247.0, "volume": 29933}, "trend_line": 5564.566667, "activity_lines": {"activity_5": 5376.933333, "activity_10": 5546.236364, "activity_20": 5745.852381, "activity_30": 5696.587097}, "trend_signal": 0, "fair_value": 4590.544872, "relative_strength": -23.036422, "rate_of_change": 0.07913431851088136, "market_dynamics": -1.083821, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5216.0, "high": 5198.0, "low": 5098.0, "close": 5130.0, "volume": 33444}, "trend_line": 5567.5, "activity_lines": {"activity_5": 5273.2, "activity_10": 5445.672727, "activity_20": 5682.604762, "activity_30": 5668.550538}, "trend_signal": 0, "fair_value": 4595.673077, "relative_strength": -24.983498, "rate_of_change": 0.05271449109228451, "market_dynamics": -1.142448, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5136.0, "high": 5247.0, "low": 5000.0, "close": 5106.0, "volume": 89912}, "trend_line": 5570.0, "activity_lines": {"activity_5": 5200.733333, "activity_10": 5359.381818, "activity_20": 5618.466667, "activity_30": 5638.776344}, "trend_signal": 0, "fair_value": 4601.403846, "relative_strength": -23.72281, "rate_of_change": 0.044903457566232596, "market_dynamics": -1.083236, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5194.0, "high": 5194.0, "low": 5100.0, "close": 5111.0, "volume": 23180}, "trend_line": 5573.966667, "activity_lines": {"activity_5": 5150.466667, "activity_10": 5287.181818, "activity_20": 5557.338095, "activity_30": 5609.163441}, "trend_signal": 0, "fair_value": 4604.025641, "relative_strength": -25.231447, "rate_of_change": 0.0712148473967628, "market_dynamics": -1.125625, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5111.0, "high": 5488.0, "low": 5111.0, "close": 5444.0, "volume": 9025}, "trend_line": 5579.566667, "activity_lines": {"activity_5": 5232.6, "activity_10": 5289.072727, "activity_20": 5530.447619, "activity_30": 5600.778495}, "trend_signal": 0, "fair_value": 4608.826923, "relative_strength": -23.464445, "rate_of_change": 0.10046705218304391, "market_dynamics": -1.078357, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5444.0, "high": 5683.0, "low": 5471.0, "close": 5475.0, "volume": 15001}, "trend_line": 5596.733333, "activity_lines": {"activity_5": 5321.733333, "activity_10": 5305.636364, "activity_20": 5508.042857, "activity_30": 5594.032258}, "trend_signal": 0, "fair_value": 4614.230769, "relative_strength": -24.969105, "rate_of_change": 0.30767023721629233, "market_dynamics": -0.966454, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5310.0, "high": 5385.0, "low": 5297.0, "close": 5351.0, "volume": 8756}, "trend_line": 5606.9, "activity_lines": {"activity_5": 5354.333333, "activity_10": 5306.327273, "activity_20": 5474.828571, "activity_30": 5578.178495}, "trend_signal": 0, "fair_value": 4617.384615, "relative_strength": -26.641622, "rate_of_change": 0.18165358960473998, "market_dynamics": -0.932174, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5351.0, "high": 5385.0, "low": 5287.0, "close": 5381.0, "volume": 11622}, "trend_line": 5623.6, "activity_lines": {"activity_5": 5382.2, "activity_10": 5319.163636, "activity_20": 5447.195238, "activity_30": 5563.604301}, "trend_signal": 0, "fair_value": 4620.50641, "relative_strength": -26.100881, "rate_of_change": 0.29784729529687937, "market_dynamics": -0.774944, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5381.0, "high": 5101.0, "low": 4831.0, "close": 4848.0, "volume": 36924}, "trend_line": 5619.2, "activity_lines": {"activity_5": 5214.066667, "activity_10": 5235.690909, "activity_20": 5372.052381, "activity_30": 5513.565591}, "trend_signal": 0, "fair_value": 4620.788462, "relative_strength": -33.716758, "rate_of_change": -0.0782416957109422, "market_dynamics": -0.833439, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4848.0, "high": 4966.0, "low": 4705.0, "close": 4719.0, "volume": 23349}, "trend_line": 5600.633333, "activity_lines": {"activity_5": 5020.466667, "activity_10": 5139.381818, "activity_20": 5291.72381, "activity_30": 5455.488172}, "trend_signal": 0, "fair_value": 4621.352564, "relative_strength": -36.694454, "rate_of_change": -0.33041477434510347, "market_dynamics": -1.008639, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4719.0, "high": 4899.0, "low": 4715.0, "close": 4895.0, "volume": 7215}, "trend_line": 5578.066667, "activity_lines": {"activity_5": 4933.866667, "activity_10": 5087.345455, "activity_20": 5235.461905, "activity_30": 5409.963441}, "trend_signal": 0, "fair_value": 4623.692308, "relative_strength": -34.621387, "rate_of_change": -0.40293060906223965, "market_dynamics": -1.114812, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4522.0, "close": 4638.0, "volume": 26573}, "trend_line": 5551.9, "activity_lines": {"activity_5": 4800.266667, "activity_10": 4994.981818, "activity_20": 5161.504762, "activity_30": 5349.313978}, "trend_signal": 0, "fair_value": 4624.076923, "relative_strength": -35.848415, "rate_of_change": -0.46909921594883686, "market_dynamics": -1.255501, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4480.0, "high": 4480.0, "low": 4266.0, "close": 4369.0, "volume": 4192}, "trend_line": 5509.6, "activity_lines": {"activity_5": 4624.533333, "activity_10": 4862.654545, "activity_20": 5069.152381, "activity_30": 5272.997849}, "trend_signal": 0, "fair_value": 4624.583333, "relative_strength": -41.909763, "rate_of_change": -0.7619013310758349, "market_dynamics": -1.314124, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4369.0, "high": 4474.0, "low": 4300.0, "close": 4419.0, "volume": 6568}, "trend_line": 5468.866667, "activity_lines": {"activity_5": 4532.933333, "activity_10": 4752.818182, "activity_20": 4988.52381, "activity_30": 5202.636559}, "trend_signal": 0, "fair_value": 4625.839744, "relative_strength": -37.967012, "rate_of_change": -0.7393156127486592, "market_dynamics": -1.296275, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4419.0, "high": 4471.0, "low": 4160.0, "close": 4171.0, "volume": 21595}, "trend_line": 5415.7, "activity_lines": {"activity_5": 4387.266667, "activity_10": 4610.472727, "activity_20": 4891.119048, "activity_30": 5118.903226}, "trend_signal": 0, "fair_value": 4624.070513, "relative_strength": -42.472352, "rate_of_change": -0.9721697426052902, "market_dynamics": -1.309599, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4171.0, "high": 4237.0, "low": 4050.0, "close": 4126.0, "volume": 19702}, "trend_line": 5363.733333, "activity_lines": {"activity_5": 4263.133333, "activity_10": 4483.090909, "activity_20": 4797.857143, "activity_30": 5035.696774}, "trend_signal": 0, "fair_value": 4622.410256, "relative_strength": -39.29219, "rate_of_change": -0.9595558653544268, "market_dynamics": -1.32753, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4126.0, "high": 4136.0, "low": 4020.0, "close": 4136.0, "volume": 6971}, "trend_line": 5304.166667, "activity_lines": {"activity_5": 4193.6, "activity_10": 4382.054545, "activity_20": 4713.719048, "activity_30": 4956.488172}, "trend_signal": 0, "fair_value": 4621.057692, "relative_strength": -39.635886, "rate_of_change": -1.1105448817434658, "market_dynamics": -1.317181, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4136.0, "high": 4125.0, "low": 4092.0, "close": 4092.0, "volume": 999}, "trend_line": 5238.433333, "activity_lines": {"activity_5": 4142.866667, "activity_10": 4295.109091, "activity_20": 4632.928571, "activity_30": 4878.283871}, "trend_signal": 0, "fair_value": 4619.826923, "relative_strength": -43.016231, "rate_of_change": -1.23927731021278, "market_dynamics": -1.324557, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4092.0, "high": 4164.0, "low": 3996.0, "close": 4128.0, "volume": 11993}, "trend_line": 5164.733333, "activity_lines": {"activity_5": 4122.6, "activity_10": 4238.145455, "activity_20": 4561.861905, "activity_30": 4806.643011}, "trend_signal": 0, "fair_value": 4619.173077, "relative_strength": -41.379343, "rate_of_change": -1.4069091904963222, "market_dynamics": -1.395977, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4260.0, "high": 4268.0, "low": 3990.0, "close": 3999.0, "volume": 1962}, "trend_line": 5089.6, "activity_lines": {"activity_5": 4078.733333, "activity_10": 4170.818182, "activity_20": 4484.719048, "activity_30": 4731.434409}, "trend_signal": 0, "fair_value": 4619.416667, "relative_strength": -41.960425, "rate_of_change": -1.4547378955644479, "market_dynamics": -1.52121, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3999.0, "high": 3969.0, "low": 3861.0, "close": 3952.0, "volume": 7318}, "trend_line": 5010.7, "activity_lines": {"activity_5": 4030.666667, "activity_10": 4108.036364, "activity_20": 4409.742857, "activity_30": 4658.04086}, "trend_signal": 0, "fair_value": 4619.596154, "relative_strength": -42.745184, "rate_of_change": -1.5502200565859898, "market_dynamics": -1.597709, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3952.0, "high": 4079.0, "low": 3901.0, "close": 4021.0, "volume": 15822}, "trend_line": 4939.566667, "activity_lines": {"activity_5": 4017.2, "activity_10": 4074.945455, "activity_20": 4347.504762, "activity_30": 4594.189247}, "trend_signal": 0, "fair_value": 4620.512821, "relative_strength": -42.179222, "rate_of_change": -1.4196286546789825, "market_dynamics": -1.590638, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4021.0, "high": 3978.0, "low": 3808.0, "close": 3817.0, "volume": 18163}, "trend_line": 4872.433333, "activity_lines": {"activity_5": 3943.4, "activity_10": 4015.981818, "activity_20": 4271.119048, "activity_30": 4521.765591}, "trend_signal": 0, "fair_value": 4619.179487, "relative_strength": -42.711335, "rate_of_change": -1.3590935911139936, "market_dynamics": -1.520303, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3720.0, "close": 3720.0, "volume": 3039}, "trend_line": 4801.233333, "activity_lines": {"activity_5": 3855.6, "activity_10": 3949.418182, "activity_20": 4191.633333, "activity_30": 4447.415054}, "trend_signal": 0, "fair_value": 4618.089744, "relative_strength": -43.499156, "rate_of_change": -1.4612821794354107, "market_dynamics": -1.469103, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3644.0, "high": 3644.0, "low": 3378.0, "close": 3400.0, "volume": 7291}, "trend_line": 4716.533333, "activity_lines": {"activity_5": 3688.333333, "activity_10": 3837.381818, "activity_20": 4088.295238, "activity_30": 4357.012903}, "trend_signal": 0, "fair_value": 4616.25641, "relative_strength": -48.355682, "rate_of_change": -1.764130050040203, "market_dynamics": -1.458958, "expectation": {"probability": 51.8625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee87eab-dac7-46d8-a5bd-11cdbc7848e0/", "share_image": "https://sharemaestro.com/terminal/5ee87eab-dac7-46d8-a5bd-11cdbc7848e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}