{"ticker": {"uuid": "5ee8a6d4-0512-46f2-a6dc-8d08d8b3b382", "symbol": "2070", "name": "Saudi Pharmaceutical Industries and Medical Appliances Corporation", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2070 rose 6.86%, moving from 27.12 to 28.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.75 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.98, "close": 28.98, "volume": 0}, "trend_line": 28.829334, "activity_lines": {"activity_5": 29.386667, "activity_10": 30.104727, "activity_20": 29.770762, "activity_30": 29.266538}, "trend_signal": 1, "fair_value": 31.53109, "relative_strength": 3.747418, "rate_of_change": -0.15008312186747594, "market_dynamics": -0.167699, "expectation": {"probability": 45.4424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.0, "high": 31.200001, "low": 25.450001, "close": 30.700001, "volume": 9069}, "trend_line": 23.795333, "activity_lines": {"activity_5": 27.26, "activity_10": 26.050545, "activity_20": 24.641619, "activity_30": 24.104688}, "trend_signal": 1, "fair_value": 34.484986, "relative_strength": 19.065068, "rate_of_change": 0.513929675533584, "market_dynamics": 1.467712, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.1, "high": 38.400002, "low": 31.0, "close": 36.400002, "volume": 7035}, "trend_line": 24.152, "activity_lines": {"activity_5": 30.553334, "activity_10": 28.095273, "activity_20": 25.837905, "activity_30": 24.917893}, "trend_signal": 1, "fair_value": 34.55311, "relative_strength": 42.408414, "rate_of_change": 1.4988947622628421, "market_dynamics": 1.497188, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.450001, "high": 41.150002, "low": 36.450001, "close": 38.75, "volume": 6926}, "trend_line": 24.583667, "activity_lines": {"activity_5": 33.890001, "activity_10": 30.329091, "activity_20": 27.190667, "activity_30": 25.859699}, "trend_signal": 1, "fair_value": 34.637508, "relative_strength": 52.870076, "rate_of_change": 1.78729297780721, "market_dynamics": 1.549069, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 40.849998, "low": 38.099998, "close": 38.75, "volume": 6891}, "trend_line": 25.059334, "activity_lines": {"activity_5": 36.350001, "activity_10": 32.275091, "activity_20": 28.469286, "activity_30": 26.773656}, "trend_signal": 1, "fair_value": 34.717591, "relative_strength": 46.784864, "rate_of_change": 1.9348903481323656, "market_dynamics": 1.578463, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.5, "high": 45.25, "low": 40.900002, "close": 43.299999, "volume": 2857}, "trend_line": 25.686, "activity_lines": {"activity_5": 39.416667, "activity_10": 34.775455, "activity_20": 30.109381, "activity_30": 27.950473}, "trend_signal": 1, "fair_value": 34.825608, "relative_strength": 60.576764, "rate_of_change": 2.5007288701287917, "market_dynamics": 1.601386, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.700001, "high": 45.25, "low": 37.799999, "close": 38.049999, "volume": 3973161}, "trend_line": 26.181, "activity_lines": {"activity_5": 39.573333, "activity_10": 35.977273, "activity_20": 31.153381, "activity_30": 28.748151}, "trend_signal": 1, "fair_value": 34.883016, "relative_strength": 40.625896, "rate_of_change": 1.9271198318150002, "market_dynamics": 1.610364, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 45.150002, "low": 37.349998, "close": 41.25, "volume": 7259660}, "trend_line": 26.757333, "activity_lines": {"activity_5": 40.306666, "activity_10": 37.516364, "activity_20": 32.430476, "activity_30": 29.720344}, "trend_signal": 1, "fair_value": 34.96032, "relative_strength": 49.047811, "rate_of_change": 2.2013406668958337, "market_dynamics": 1.623988, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.150002, "high": 41.799999, "low": 39.799999, "close": 40.450001, "volume": 2850334}, "trend_line": 27.329, "activity_lines": {"activity_5": 40.45, "activity_10": 38.62, "activity_20": 33.541429, "activity_30": 30.603742}, "trend_signal": 1, "fair_value": 35.037428, "relative_strength": 43.473596, "rate_of_change": 2.13648722015756, "market_dynamics": 1.558818, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.349998, "high": 40.900002, "low": 39.099998, "close": 39.299999, "volume": 1464416}, "trend_line": 27.889, "activity_lines": {"activity_5": 40.096666, "activity_10": 39.244545, "activity_20": 34.455571, "activity_30": 31.376065}, "trend_signal": 1, "fair_value": 35.108089, "relative_strength": 37.709623, "rate_of_change": 2.049105345969478, "market_dynamics": 1.384447, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 41.25, "low": 38.599998, "close": 39.900002, "volume": 1764373}, "trend_line": 28.490334, "activity_lines": {"activity_5": 39.906667, "activity_10": 39.72, "activity_20": 35.34181, "activity_30": 32.150968}, "trend_signal": 1, "fair_value": 35.179205, "relative_strength": 37.540873, "rate_of_change": 2.1561690989278977, "market_dynamics": 1.201561, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.549999, "high": 40.799999, "low": 39.049999, "close": 39.349998, "volume": 960519}, "trend_line": 29.076, "activity_lines": {"activity_5": 39.76, "activity_10": 39.840909, "activity_20": 36.090619, "activity_30": 32.851591}, "trend_signal": 1, "fair_value": 35.240939, "relative_strength": 39.98383, "rate_of_change": 2.0556656162753297, "market_dynamics": 0.924891, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.400002, "high": 39.900002, "low": 35.5, "close": 38.0, "volume": 1855458}, "trend_line": 29.600667, "activity_lines": {"activity_5": 39.076666, "activity_10": 39.559091, "activity_20": 36.628524, "activity_30": 33.427333}, "trend_signal": 1, "fair_value": 35.291861, "relative_strength": 33.637541, "rate_of_change": 1.804467602146103, "market_dynamics": 0.661103, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.0, "high": 40.599998, "low": 37.75, "close": 39.700001, "volume": 1989152}, "trend_line": 30.151333, "activity_lines": {"activity_5": 39.176667, "activity_10": 39.557273, "activity_20": 37.258333, "activity_30": 34.078903}, "trend_signal": 1, "fair_value": 35.353064, "relative_strength": 38.232622, "rate_of_change": 1.8603161881453538, "market_dynamics": 0.497508, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.849998, "high": 40.299999, "low": 37.799999, "close": 38.049999, "volume": 1118501}, "trend_line": 30.631, "activity_lines": {"activity_5": 38.776666, "activity_10": 39.238182, "activity_20": 37.651095, "activity_30": 34.588495}, "trend_signal": 1, "fair_value": 35.400299, "relative_strength": 32.094364, "rate_of_change": 1.5908649876275758, "market_dynamics": 0.223741, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.049999, "high": 38.900002, "low": 37.599998, "close": 37.599998, "volume": 766402}, "trend_line": 31.113667, "activity_lines": {"activity_5": 38.309999, "activity_10": 38.85, "activity_20": 37.932857, "activity_30": 35.038107}, "trend_signal": 1, "fair_value": 35.446499, "relative_strength": 28.592055, "rate_of_change": 1.5757467924651474, "market_dynamics": -0.038616, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.700001, "high": 38.200001, "low": 35.700001, "close": 35.950001, "volume": 901024}, "trend_line": 31.545333, "activity_lines": {"activity_5": 37.446666, "activity_10": 38.265454, "activity_20": 37.994524, "activity_30": 35.350129}, "trend_signal": 1, "fair_value": 35.482738, "relative_strength": 25.100868, "rate_of_change": 1.3873838786022872, "market_dynamics": -0.312334, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.950001, "high": 36.400002, "low": 34.200001, "close": 34.450001, "volume": 716469}, "trend_line": 31.948333, "activity_lines": {"activity_5": 36.31, "activity_10": 37.446364, "activity_20": 37.859286, "activity_30": 35.537527}, "trend_signal": 1, "fair_value": 35.508438, "relative_strength": 19.826371, "rate_of_change": 1.2775265361757386, "market_dynamics": -0.628465, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.450001, "high": 35.549999, "low": 33.849998, "close": 34.0, "volume": 582642}, "trend_line": 32.344333, "activity_lines": {"activity_5": 35.26, "activity_10": 36.669091, "activity_20": 37.637619, "activity_30": 35.669892}, "trend_signal": 1, "fair_value": 35.519847, "relative_strength": 19.696485, "rate_of_change": 1.2395012910376175, "market_dynamics": -0.837517, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.950001, "high": 36.200001, "low": 31.200001, "close": 35.299999, "volume": 2117481}, "trend_line": 32.806333, "activity_lines": {"activity_5": 35.023333, "activity_10": 36.245454, "activity_20": 37.499762, "activity_30": 35.860581}, "trend_signal": 1, "fair_value": 35.540822, "relative_strength": 22.194839, "rate_of_change": 1.4283800503785418, "market_dynamics": -0.930968, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.799999, "close": 34.450001, "volume": 1054417}, "trend_line": 33.22, "activity_lines": {"activity_5": 34.686667, "activity_10": 35.74, "activity_20": 37.232381, "activity_30": 35.966624}, "trend_signal": 1, "fair_value": 35.542785, "relative_strength": 21.664825, "rate_of_change": 1.2609364173679412, "market_dynamics": -0.977146, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 30.5, "close": 31.5, "volume": 1701925}, "trend_line": 33.534667, "activity_lines": {"activity_5": 33.576667, "activity_10": 34.797273, "activity_20": 36.643333, "activity_30": 35.855656}, "trend_signal": 1, "fair_value": 35.536318, "relative_strength": 12.55075, "rate_of_change": 0.9472215532811561, "market_dynamics": -0.994469, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 32.5, "low": 30.200001, "close": 30.450001, "volume": 1162749}, "trend_line": 33.773, "activity_lines": {"activity_5": 32.413334, "activity_10": 33.806364, "activity_20": 35.950476, "activity_30": 35.656645}, "trend_signal": 0, "fair_value": 35.511407, "relative_strength": 7.710714, "rate_of_change": 0.7107063266798038, "market_dynamics": -1.045322, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 27.450001, "close": 29.049999, "volume": 1356402}, "trend_line": 33.977333, "activity_lines": {"activity_5": 31.05, "activity_10": 32.698182, "activity_20": 35.152619, "activity_30": 35.351935}, "trend_signal": 0, "fair_value": 35.482453, "relative_strength": 4.780886, "rate_of_change": 0.605018802001594, "market_dynamics": -1.150651, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 31.65, "low": 28.35, "close": 30.950001, "volume": 1409134}, "trend_line": 34.217667, "activity_lines": {"activity_5": 30.65, "activity_10": 32.129091, "activity_20": 34.581905, "activity_30": 35.156624}, "trend_signal": 0, "fair_value": 35.465063, "relative_strength": 6.557529, "rate_of_change": 0.7073362703305676, "market_dynamics": -1.198712, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.700001, "high": 31.85, "low": 29.15, "close": 29.35, "volume": 1160230}, "trend_line": 34.383333, "activity_lines": {"activity_5": 30.006667, "activity_10": 31.398182, "activity_20": 33.895952, "activity_30": 34.842581}, "trend_signal": 0, "fair_value": 35.437108, "relative_strength": 0.838842, "rate_of_change": 0.484153405315452, "market_dynamics": -1.29134, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.450001, "high": 31.1, "low": 28.5, "close": 30.9, "volume": 1384710}, "trend_line": 34.593333, "activity_lines": {"activity_5": 30.22, "activity_10": 31.099091, "activity_20": 33.424048, "activity_30": 34.61785}, "trend_signal": 0, "fair_value": 35.433577, "relative_strength": 3.405453, "rate_of_change": 0.6107610335507638, "market_dynamics": -1.213129, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.85, "high": 33.700001, "low": 30.6, "close": 32.900002, "volume": 1511765}, "trend_line": 34.846667, "activity_lines": {"activity_5": 31.140001, "activity_10": 31.255455, "activity_20": 33.176667, "activity_30": 34.508602}, "trend_signal": 0, "fair_value": 35.439784, "relative_strength": 9.534779, "rate_of_change": 0.7323202999838012, "market_dynamics": -1.014713, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.299999, "high": 37.799999, "low": 34.299999, "close": 36.049999, "volume": 1728380}, "trend_line": 35.195, "activity_lines": {"activity_5": 32.946667, "activity_10": 32.012728, "activity_20": 33.269048, "activity_30": 34.586237}, "trend_signal": 0, "fair_value": 35.442755, "relative_strength": 18.030285, "rate_of_change": 0.99961640520743, "market_dynamics": -0.655087, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.450001, "high": 38.799999, "low": 36.049999, "close": 36.549999, "volume": 1682028}, "trend_line": 35.576667, "activity_lines": {"activity_5": 34.453333, "activity_10": 32.823636, "activity_20": 33.43, "activity_30": 34.673656}, "trend_signal": 0, "fair_value": 35.424887, "relative_strength": 18.289445, "rate_of_change": 1.0844352891035665, "market_dynamics": -0.196777, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.75, "high": 37.799999, "low": 35.900002, "close": 36.549999, "volume": 1454440}, "trend_line": 35.931667, "activity_lines": {"activity_5": 35.586666, "activity_10": 33.611818, "activity_20": 33.604048, "activity_30": 34.736452}, "trend_signal": 0, "fair_value": 35.407634, "relative_strength": 14.322097, "rate_of_change": 0.9978450201644715, "market_dynamics": 0.150781, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.549999, "high": 37.349998, "low": 36.049999, "close": 36.599998, "volume": 1379581}, "trend_line": 36.128333, "activity_lines": {"activity_5": 36.256666, "activity_10": 34.370909, "activity_20": 33.798809, "activity_30": 34.77957}, "trend_signal": 0, "fair_value": 35.38947, "relative_strength": 12.945359, "rate_of_change": 0.547333359178689, "market_dynamics": 0.399372, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.599998, "high": 38.150002, "low": 36.400002, "close": 37.700001, "volume": 2906637}, "trend_line": 36.171667, "activity_lines": {"activity_5": 36.913333, "activity_10": 35.237272, "activity_20": 34.111428, "activity_30": 34.880968}, "trend_signal": 0, "fair_value": 35.366334, "relative_strength": 12.525964, "rate_of_change": 0.11994464289288283, "market_dynamics": 0.600243, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 36.700001, "close": 38.200001, "volume": 2770581}, "trend_line": 36.153333, "activity_lines": {"activity_5": 37.416667, "activity_10": 36.062727, "activity_20": 34.473095, "activity_30": 35.011828}, "trend_signal": 0, "fair_value": 35.356267, "relative_strength": 11.201411, "rate_of_change": -0.0506860797983014, "market_dynamics": 0.762506, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.200001, "high": 38.75, "low": 36.950001, "close": 37.349998, "volume": 2284467}, "trend_line": 36.106667, "activity_lines": {"activity_5": 37.493333, "activity_10": 36.567272, "activity_20": 34.760952, "activity_30": 35.089032}, "trend_signal": 0, "fair_value": 35.35185, "relative_strength": 8.277062, "rate_of_change": -0.1290780022965016, "market_dynamics": 0.875498, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.349998, "high": 38.099998, "low": 35.5, "close": 35.900002, "volume": 1772107}, "trend_line": 35.86, "activity_lines": {"activity_5": 37.033334, "activity_10": 36.691818, "activity_20": 34.914048, "activity_30": 35.075699}, "trend_signal": 0, "fair_value": 35.340296, "relative_strength": 4.841976, "rate_of_change": -0.6831619213149809, "market_dynamics": 0.885205, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 39.25, "low": 36.0, "close": 37.799999, "volume": 3038749}, "trend_line": 35.851667, "activity_lines": {"activity_5": 37.25, "activity_10": 37.042727, "activity_20": 35.25619, "activity_30": 35.20086}, "trend_signal": 0, "fair_value": 35.344312, "relative_strength": 7.905365, "rate_of_change": -0.023237590630229694, "market_dynamics": 0.89333, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 33.349998, "close": 34.150002, "volume": 4426463}, "trend_line": 35.615, "activity_lines": {"activity_5": 36.170001, "activity_10": 36.604546, "activity_20": 35.241905, "activity_30": 35.091075}, "trend_signal": 0, "fair_value": 35.323081, "relative_strength": -0.973361, "rate_of_change": -0.6601283003102676, "market_dynamics": 0.811557, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 32.849998, "close": 34.200001, "volume": 5458024}, "trend_line": 35.406667, "activity_lines": {"activity_5": 35.343334, "activity_10": 36.152728, "activity_20": 35.23381, "activity_30": 34.999785}, "trend_signal": 0, "fair_value": 35.304945, "relative_strength": -3.591494, "rate_of_change": -0.5849585848659362, "market_dynamics": 0.728718, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.700001, "high": 39.700001, "low": 34.549999, "close": 38.200001, "volume": 7967156}, "trend_line": 35.37, "activity_lines": {"activity_5": 36.116668, "activity_10": 36.461819, "activity_20": 35.605715, "activity_30": 35.18}, "trend_signal": 0, "fair_value": 35.312142, "relative_strength": 4.622248, "rate_of_change": -0.10355959232198088, "market_dynamics": 0.895647, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.200001, "high": 41.200001, "low": 38.0, "close": 39.650002, "volume": 5309933}, "trend_line": 35.361667, "activity_lines": {"activity_5": 37.316668, "activity_10": 37.004546, "activity_20": 36.101905, "activity_30": 35.456129}, "trend_signal": 1, "fair_value": 35.342198, "relative_strength": 6.576747, "rate_of_change": -0.02355951371218651, "market_dynamics": 0.955616, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.650002, "high": 41.400002, "low": 38.0, "close": 38.150002, "volume": 5297318}, "trend_line": 35.321667, "activity_lines": {"activity_5": 37.766668, "activity_10": 37.218183, "activity_20": 36.430477, "activity_30": 35.636022}, "trend_signal": 1, "fair_value": 35.354006, "relative_strength": 1.967841, "rate_of_change": -0.11311683920330777, "market_dynamics": 0.979899, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.450001, "high": 40.599998, "low": 37.299999, "close": 37.549999, "volume": 5049928}, "trend_line": 35.306667, "activity_lines": {"activity_5": 37.993334, "activity_10": 37.294546, "activity_20": 36.670239, "activity_30": 35.779785}, "trend_signal": 1, "fair_value": 35.355803, "relative_strength": 0.239612, "rate_of_change": -0.04246685186177813, "market_dynamics": 0.915651, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.549999, "high": 39.049999, "low": 36.849998, "close": 38.900002, "volume": 3022465}, "trend_line": 35.28, "activity_lines": {"activity_5": 38.443334, "activity_10": 37.619092, "activity_20": 37.004763, "activity_30": 36.011613}, "trend_signal": 1, "fair_value": 35.354232, "relative_strength": 1.99022, "rate_of_change": -0.07552964430201306, "market_dynamics": 0.677223, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.549999, "high": 42.849998, "low": 38.599998, "close": 40.5, "volume": 10768905}, "trend_line": 35.361667, "activity_lines": {"activity_5": 39.113334, "activity_10": 38.221819, "activity_20": 37.444763, "activity_30": 36.348388}, "trend_signal": 1, "fair_value": 35.367232, "relative_strength": 4.747892, "rate_of_change": 0.23148242630384336, "market_dynamics": 0.658608, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.5, "high": 41.549999, "low": 36.5, "close": 37.349998, "volume": 4079084}, "trend_line": 35.353334, "activity_lines": {"activity_5": 38.58, "activity_10": 38.194546, "activity_20": 37.539286, "activity_30": 36.476667}, "trend_signal": 1, "fair_value": 35.36189, "relative_strength": -1.813227, "rate_of_change": -0.023565065527030638, "market_dynamics": 0.444331, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.900002, "high": 36.900002, "low": 33.25, "close": 34.799999, "volume": 3197503}, "trend_line": 35.315, "activity_lines": {"activity_5": 37.349999, "activity_10": 37.677273, "activity_20": 37.352857, "activity_30": 36.440968}, "trend_signal": 1, "fair_value": 35.341435, "relative_strength": -9.806324, "rate_of_change": -0.10843107470429517, "market_dynamics": 0.14017, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.599998, "high": 37.799999, "low": 35.549999, "close": 37.700001, "volume": 3915547}, "trend_line": 35.423334, "activity_lines": {"activity_5": 37.31, "activity_10": 37.741818, "activity_20": 37.424048, "activity_30": 36.594839}, "trend_signal": 1, "fair_value": 35.331555, "relative_strength": -1.191178, "rate_of_change": 0.3067648308084363, "market_dynamics": -0.011117, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 37.0, "close": 37.75, "volume": 4457307}, "trend_line": 35.548334, "activity_lines": {"activity_5": 37.276666, "activity_10": 37.750909, "activity_20": 37.477143, "activity_30": 36.744946}, "trend_signal": 1, "fair_value": 35.322303, "relative_strength": 0.41114, "rate_of_change": 0.35287474634657484, "market_dynamics": -0.399132, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.75, "high": 37.75, "low": 35.700001, "close": 37.349998, "volume": 1772053}, "trend_line": 35.616667, "activity_lines": {"activity_5": 37.186666, "activity_10": 37.622727, "activity_20": 37.484048, "activity_30": 36.861183}, "trend_signal": 1, "fair_value": 35.311104, "relative_strength": -1.905146, "rate_of_change": 0.19222560472173647, "market_dynamics": -0.530537, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.349998, "high": 39.25, "low": 36.799999, "close": 38.450001, "volume": 4717620}, "trend_line": 35.75, "activity_lines": {"activity_5": 37.673333, "activity_10": 37.71, "activity_20": 37.591905, "activity_30": 37.043979}, "trend_signal": 1, "fair_value": 35.303257, "relative_strength": 1.001109, "rate_of_change": 0.37435563524234416, "market_dynamics": -0.344011, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.549999, "high": 39.900002, "low": 36.0, "close": 37.400002, "volume": 7967326}, "trend_line": 35.946667, "activity_lines": {"activity_5": 37.736667, "activity_10": 37.628182, "activity_20": 37.590715, "activity_30": 37.15043}, "trend_signal": 1, "fair_value": 35.284671, "relative_strength": -1.558582, "rate_of_change": 0.5501174825174767, "market_dynamics": -0.249541, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.0, "close": 34.5, "volume": 2262938}, "trend_line": 36.081667, "activity_lines": {"activity_5": 36.66, "activity_10": 37.032727, "activity_20": 37.309524, "activity_30": 37.057097}, "trend_signal": 1, "fair_value": 35.229925, "relative_strength": -8.001523, "rate_of_change": 0.37555637633943956, "market_dynamics": -0.49606, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.349998, "high": 34.400002, "low": 32.200001, "close": 32.200001, "volume": 1867520}, "trend_line": 36.186667, "activity_lines": {"activity_5": 35.030001, "activity_10": 36.074546, "activity_20": 36.824524, "activity_30": 36.806667}, "trend_signal": 0, "fair_value": 35.171224, "relative_strength": -10.509777, "rate_of_change": 0.2910065103144953, "market_dynamics": -0.772719, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 28.0, "close": 29.5, "volume": 19700581}, "trend_line": 36.138334, "activity_lines": {"activity_5": 32.870001, "activity_10": 34.747273, "activity_20": 36.110953, "activity_30": 36.375269}, "trend_signal": 0, "fair_value": 35.092133, "relative_strength": -18.063172, "rate_of_change": -0.1335657688507193, "market_dynamics": -1.026329, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.5, "close": 28.700001, "volume": 5759077}, "trend_line": 36.116667, "activity_lines": {"activity_5": 30.966667, "activity_10": 33.474546, "activity_20": 35.358572, "activity_30": 35.895377}, "trend_signal": 0, "fair_value": 35.007914, "relative_strength": -19.350135, "rate_of_change": -0.05995572457767635, "market_dynamics": -1.397172, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.950001, "high": 29.4, "low": 28.15, "close": 29.200001, "volume": 4116666}, "trend_line": 36.06, "activity_lines": {"activity_5": 29.880001, "activity_10": 32.450001, "activity_20": 34.688096, "activity_30": 35.44914}, "trend_signal": 0, "fair_value": 34.907479, "relative_strength": -19.101143, "rate_of_change": -0.1568998601116691, "market_dynamics": -1.456771, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 28.299999, "close": 29.200001, "volume": 4177482}, "trend_line": 35.936667, "activity_lines": {"activity_5": 29.340001, "activity_10": 31.527273, "activity_20": 34.058572, "activity_30": 35.00656}, "trend_signal": 0, "fair_value": 34.802164, "relative_strength": -17.965167, "rate_of_change": -0.3420216306156471, "market_dynamics": -1.404175, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.25, "high": 30.15, "low": 28.799999, "close": 29.799999, "volume": 4330384}, "trend_line": 35.728334, "activity_lines": {"activity_5": 29.353334, "activity_10": 30.868182, "activity_20": 33.509762, "activity_30": 34.610646}, "trend_signal": 0, "fair_value": 34.643079, "relative_strength": -16.813313, "rate_of_change": -0.5797226548583463, "market_dynamics": -1.456843, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.5, "close": 29.75, "volume": 6342289}, "trend_line": 35.501667, "activity_lines": {"activity_5": 29.51, "activity_10": 30.344546, "activity_20": 32.977143, "activity_30": 34.224947}, "trend_signal": 0, "fair_value": 34.481154, "relative_strength": -19.078886, "rate_of_change": -0.63441805039104, "market_dynamics": -1.402425, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.75, "close": 29.049999, "volume": 4461546}, "trend_line": 35.251667, "activity_lines": {"activity_5": 29.416666, "activity_10": 29.831818, "activity_20": 32.418095, "activity_30": 33.80871}, "trend_signal": 0, "fair_value": 34.321668, "relative_strength": -19.383571, "rate_of_change": -0.7041922848298927, "market_dynamics": -1.327304, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.1, "high": 29.65, "low": 28.200001, "close": 28.35, "volume": 4026419}, "trend_line": 34.976667, "activity_lines": {"activity_5": 29.066666, "activity_10": 29.362727, "activity_20": 31.842857, "activity_30": 33.363441}, "trend_signal": 0, "fair_value": 34.144472, "relative_strength": -20.95196, "rate_of_change": -0.7801049521998451, "market_dynamics": -1.311804, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 28.1, "low": 24.92, "close": 27.1, "volume": 4857196}, "trend_line": 34.623334, "activity_lines": {"activity_5": 28.356666, "activity_10": 28.830909, "activity_20": 31.195238, "activity_30": 32.855269}, "trend_signal": 0, "fair_value": 33.961152, "relative_strength": -21.454769, "rate_of_change": -1.0101963117297577, "market_dynamics": -1.326885, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 29.6, "low": 26.5, "close": 29.1, "volume": 7822935}, "trend_line": 34.32, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.797273, "activity_20": 30.787857, "activity_30": 32.498925}, "trend_signal": 0, "fair_value": 33.780577, "relative_strength": -16.863137, "rate_of_change": -0.8760970275132938, "market_dynamics": -1.220979, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.6, "high": 32.799999, "low": 28.799999, "close": 31.950001, "volume": 11593483}, "trend_line": 34.14, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.338182, "activity_20": 30.698572, "activity_30": 32.346022}, "trend_signal": 0, "fair_value": 33.605048, "relative_strength": -10.398083, "rate_of_change": -0.5244755244755236, "market_dynamics": -0.873227, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.200001, "high": 35.25, "low": 31.700001, "close": 33.549999, "volume": 9904070}, "trend_line": 34.061667, "activity_lines": {"activity_5": 31.026667, "activity_10": 30.125454, "activity_20": 30.802381, "activity_30": 32.307957}, "trend_signal": 0, "fair_value": 33.463074, "relative_strength": -5.089511, "rate_of_change": -0.2294463971880511, "market_dynamics": -0.345669, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.450001, "high": 34.849998, "low": 32.25, "close": 32.5, "volume": 4876396}, "trend_line": 33.885, "activity_lines": {"activity_5": 31.856667, "activity_10": 30.633636, "activity_20": 30.824286, "activity_30": 32.207204}, "trend_signal": 0, "fair_value": 33.33263, "relative_strength": -7.314804, "rate_of_change": -0.518668096896144, "market_dynamics": 0.141102, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 35.099998, "low": 31.5, "close": 34.049999, "volume": 5928508}, "trend_line": 33.881667, "activity_lines": {"activity_5": 32.926666, "activity_10": 31.363636, "activity_20": 31.004762, "activity_30": 32.21785}, "trend_signal": 0, "fair_value": 33.224717, "relative_strength": -0.525645, "rate_of_change": -0.009836210712698275, "market_dynamics": 0.548267, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.099998, "high": 34.599998, "low": 32.5, "close": 33.950001, "volume": 3543262}, "trend_line": 33.873334, "activity_lines": {"activity_5": 33.5, "activity_10": 31.987273, "activity_20": 31.193095, "activity_30": 32.222258}, "trend_signal": 0, "fair_value": 33.114273, "relative_strength": -2.514909, "rate_of_change": -0.024594421520052034, "market_dynamics": 0.656636, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.950001, "high": 34.599998, "low": 33.25, "close": 34.150002, "volume": 2735151}, "trend_line": 33.738334, "activity_lines": {"activity_5": 33.816667, "activity_10": 32.571819, "activity_20": 31.418572, "activity_30": 32.240108}, "trend_signal": 0, "fair_value": 32.998814, "relative_strength": -4.058703, "rate_of_change": -0.39854358593694383, "market_dynamics": 0.634266, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.099998, "high": 35.799999, "low": 33.25, "close": 33.599998, "volume": 4953243}, "trend_line": 33.536667, "activity_lines": {"activity_5": 33.803333, "activity_10": 32.976364, "activity_20": 31.606905, "activity_30": 32.231183}, "trend_signal": 0, "fair_value": 32.895572, "relative_strength": -2.120673, "rate_of_change": -0.5977384656871335, "market_dynamics": 0.679362, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.349998, "high": 33.400002, "low": 31.799999, "close": 32.400002, "volume": 3497073}, "trend_line": 33.345, "activity_lines": {"activity_5": 33.386667, "activity_10": 33.08, "activity_20": 31.704048, "activity_30": 32.15785}, "trend_signal": 0, "fair_value": 32.787157, "relative_strength": -5.594136, "rate_of_change": -0.5715147542837291, "market_dynamics": 0.559268, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.75, "high": 33.299999, "low": 31.049999, "close": 31.1, "volume": 4627570}, "trend_line": 33.13, "activity_lines": {"activity_5": 32.543334, "activity_10": 32.873637, "activity_20": 31.701191, "activity_30": 32.013011}, "trend_signal": 0, "fair_value": 32.680168, "relative_strength": -8.359134, "rate_of_change": -0.6447743289848442, "market_dynamics": 0.45419, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 30.4, "close": 32.299999, "volume": 4261104}, "trend_line": 32.91, "activity_lines": {"activity_5": 32.296667, "activity_10": 32.812727, "activity_20": 31.82881, "activity_30": 31.959462}, "trend_signal": 0, "fair_value": 32.594096, "relative_strength": -4.485696, "rate_of_change": -0.664050709326912, "market_dynamics": 0.370414, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 34.200001, "low": 32.5, "close": 33.5, "volume": 4033442}, "trend_line": 32.676667, "activity_lines": {"activity_5": 32.56, "activity_10": 32.911818, "activity_20": 32.070238, "activity_30": 31.997527}, "trend_signal": 0, "fair_value": 32.524531, "relative_strength": -2.010949, "rate_of_change": -0.7090033424490876, "market_dynamics": 0.305493, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.700001, "high": 33.799999, "low": 32.200001, "close": 33.0, "volume": 1766401}, "trend_line": 32.531667, "activity_lines": {"activity_5": 32.7, "activity_10": 32.891818, "activity_20": 32.245, "activity_30": 32.018387}, "trend_signal": 0, "fair_value": 32.459318, "relative_strength": -4.292921, "rate_of_change": -0.4437417071943204, "market_dynamics": 0.282314, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 30.549999, "close": 30.700001, "volume": 3579798}, "trend_line": 32.395, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.463637, "activity_20": 32.180238, "activity_30": 31.900215}, "trend_signal": 0, "fair_value": 32.388177, "relative_strength": -8.244708, "rate_of_change": -0.42010450924631576, "market_dynamics": 0.201755, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.700001, "high": 31.950001, "low": 30.700001, "close": 31.1, "volume": 1497550}, "trend_line": 32.175, "activity_lines": {"activity_5": 31.773334, "activity_10": 32.140909, "activity_20": 32.146429, "activity_30": 31.816667}, "trend_signal": 0, "fair_value": 32.318026, "relative_strength": -7.385816, "rate_of_change": -0.679117147707998, "market_dynamics": 0.039509, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 29.200001, "close": 29.65, "volume": 2537180}, "trend_line": 31.905, "activity_lines": {"activity_5": 30.95, "activity_10": 31.608182, "activity_20": 31.965476, "activity_30": 31.653764}, "trend_signal": 0, "fair_value": 32.244562, "relative_strength": -10.045673, "rate_of_change": -0.8391608391608268, "market_dynamics": -0.280516, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.75, "high": 30.549999, "low": 29.4, "close": 30.200001, "volume": 1433258}, "trend_line": 31.666667, "activity_lines": {"activity_5": 30.486667, "activity_10": 31.253637, "activity_20": 31.837619, "activity_30": 31.543764}, "trend_signal": 0, "fair_value": 32.190366, "relative_strength": -10.34085, "rate_of_change": -0.7470083059081674, "market_dynamics": -0.576904, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.4, "high": 32.299999, "low": 30.25, "close": 32.0, "volume": 2316122}, "trend_line": 31.451667, "activity_lines": {"activity_5": 30.843334, "activity_10": 31.298182, "activity_20": 31.879048, "activity_30": 31.565269}, "trend_signal": 0, "fair_value": 32.144245, "relative_strength": -5.940037, "rate_of_change": -0.6789473612742378, "market_dynamics": -0.668494, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 33.200001, "low": 31.35, "close": 31.450001, "volume": 1791537}, "trend_line": 31.253334, "activity_lines": {"activity_5": 31.083334, "activity_10": 31.271819, "activity_20": 31.854048, "activity_30": 31.565162}, "trend_signal": 0, "fair_value": 32.100895, "relative_strength": -5.553489, "rate_of_change": -0.6305961461438646, "market_dynamics": -0.734901, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.4, "high": 32.5, "low": 31.15, "close": 32.0, "volume": 1378568}, "trend_line": 31.17, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.362728, "activity_20": 31.866667, "activity_30": 31.613334}, "trend_signal": 1, "fair_value": 32.070832, "relative_strength": -3.323783, "rate_of_change": -0.26664035267404473, "market_dynamics": -0.638876, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.049999, "high": 33.0, "low": 31.799999, "close": 32.0, "volume": 2978774}, "trend_line": 31.163334, "activity_lines": {"activity_5": 31.77, "activity_10": 31.437273, "activity_20": 31.855953, "activity_30": 31.666882}, "trend_signal": 1, "fair_value": 32.036046, "relative_strength": -4.934647, "rate_of_change": -0.02138594802695773, "market_dynamics": -0.427919, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 31.25, "close": 32.349998, "volume": 2077078}, "trend_line": 31.258333, "activity_lines": {"activity_5": 32.043333, "activity_10": 31.580909, "activity_20": 31.864762, "activity_30": 31.743441}, "trend_signal": 1, "fair_value": 31.987446, "relative_strength": -3.53289, "rate_of_change": 0.30484222259403115, "market_dynamics": -0.329207, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.799999, "high": 33.849998, "low": 31.700001, "close": 33.700001, "volume": 4620772}, "trend_line": 31.425, "activity_lines": {"activity_5": 32.623333, "activity_10": 31.990909, "activity_20": 32.000238, "activity_30": 31.900968}, "trend_signal": 1, "fair_value": 31.956, "relative_strength": -0.5323, "rate_of_change": 0.5331922210950928, "market_dynamics": 0.065795, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.450001, "close": 33.75, "volume": 3814511}, "trend_line": 31.576667, "activity_lines": {"activity_5": 33.106667, "activity_10": 32.397273, "activity_20": 32.139762, "activity_30": 32.050968}, "trend_signal": 1, "fair_value": 31.924561, "relative_strength": -0.933032, "rate_of_change": 0.48263166268894114, "market_dynamics": 0.423527, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.75, "high": 34.799999, "low": 33.700001, "close": 33.900002, "volume": 1733116}, "trend_line": 31.733333, "activity_lines": {"activity_5": 33.486667, "activity_10": 32.775455, "activity_20": 32.287619, "activity_30": 32.20086}, "trend_signal": 1, "fair_value": 31.892509, "relative_strength": -0.79745, "rate_of_change": 0.49614482744489075, "market_dynamics": 0.612925, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.849998, "high": 33.900002, "low": 32.849998, "close": 33.25, "volume": 1479076}, "trend_line": 31.848333, "activity_lines": {"activity_5": 33.523334, "activity_10": 32.984546, "activity_20": 32.374286, "activity_30": 32.29871}, "trend_signal": 1, "fair_value": 31.853771, "relative_strength": -2.54566, "rate_of_change": 0.3623949617898693, "market_dynamics": 0.746032, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.549999, "close": 32.25, "volume": 2428520}, "trend_line": 31.931667, "activity_lines": {"activity_5": 33.143334, "activity_10": 32.946364, "activity_20": 32.369048, "activity_30": 32.324624}, "trend_signal": 1, "fair_value": 31.800437, "relative_strength": -4.931058, "rate_of_change": 0.26165890691987137, "market_dynamics": 0.611208, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.25, "high": 32.450001, "low": 31.200001, "close": 31.950001, "volume": 1039044}, "trend_line": 32.028334, "activity_lines": {"activity_5": 32.670001, "activity_10": 32.816364, "activity_20": 32.344286, "activity_30": 32.325807}, "trend_signal": 1, "fair_value": 31.751162, "relative_strength": -5.691338, "rate_of_change": 0.3027308283028257, "market_dynamics": 0.448221, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.65, "high": 32.200001, "low": 29.9, "close": 30.049999, "volume": 1522112}, "trend_line": 32.085, "activity_lines": {"activity_5": 31.68, "activity_10": 32.341818, "activity_20": 32.146429, "activity_30": 32.198172}, "trend_signal": 0, "fair_value": 31.692541, "relative_strength": -8.905863, "rate_of_change": 0.176924594329508, "market_dynamics": 0.168577, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 28.75, "volume": 2598969}, "trend_line": 32.14, "activity_lines": {"activity_5": 30.503333, "activity_10": 31.656364, "activity_20": 31.835953, "activity_30": 31.983011}, "trend_signal": 0, "fair_value": 31.625587, "relative_strength": -10.180642, "rate_of_change": 0.1714196665108297, "market_dynamics": -0.108476, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.75, "high": 28.799999, "low": 27.0, "close": 27.700001, "volume": 1720442}, "trend_line": 32.093334, "activity_lines": {"activity_5": 29.32, "activity_10": 30.839091, "activity_20": 31.436667, "activity_30": 31.696559}, "trend_signal": 0, "fair_value": 31.551273, "relative_strength": -12.423013, "rate_of_change": -0.14519601742377683, "market_dynamics": -0.543946, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.65, "high": 28.799999, "low": 27.5, "close": 27.799999, "volume": 993847}, "trend_line": 31.955, "activity_lines": {"activity_5": 28.54, "activity_10": 30.118182, "activity_20": 31.06881, "activity_30": 31.41957}, "trend_signal": 0, "fair_value": 31.490193, "relative_strength": -11.974208, "rate_of_change": -0.4310365510794248, "market_dynamics": -1.015776, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 25.700001, "close": 26.25, "volume": 3686298}, "trend_line": 31.711667, "activity_lines": {"activity_5": 27.54, "activity_10": 29.198182, "activity_20": 30.580476, "activity_30": 31.051506}, "trend_signal": 0, "fair_value": 31.417918, "relative_strength": -18.200454, "rate_of_change": -0.7614864653418864, "market_dynamics": -1.188951, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.58, "close": 25.299999, "volume": 1614655}, "trend_line": 31.471667, "activity_lines": {"activity_5": 26.603333, "activity_10": 28.240909, "activity_20": 30.03381, "activity_30": 30.63785}, "trend_signal": 0, "fair_value": 31.341128, "relative_strength": -19.621679, "rate_of_change": -0.7568192488903167, "market_dynamics": -1.420288, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.559999, "high": 24.0, "low": 20.940001, "close": 22.799999, "volume": 4886911}, "trend_line": 31.096667, "activity_lines": {"activity_5": 25.149999, "activity_10": 26.982727, "activity_20": 29.274762, "activity_30": 30.078387}, "trend_signal": 0, "fair_value": 31.248311, "relative_strength": -24.628702, "rate_of_change": -1.1915479405650802, "market_dynamics": -1.375111, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 24.120001, "close": 24.700001, "volume": 1978632}, "trend_line": 30.788333, "activity_lines": {"activity_5": 24.726666, "activity_10": 26.271818, "activity_20": 28.73619, "activity_30": 29.665699}, "trend_signal": 0, "fair_value": 31.16673, "relative_strength": -18.345388, "rate_of_change": -0.9915339158373423, "market_dynamics": -1.303693, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.34, "high": 25.15, "low": 24.299999, "close": 24.9, "volume": 2067827}, "trend_line": 30.48, "activity_lines": {"activity_5": 24.57, "activity_10": 25.752727, "activity_20": 28.240238, "activity_30": 29.285806}, "trend_signal": 0, "fair_value": 31.091469, "relative_strength": -18.626228, "rate_of_change": -1.0014605207758442, "market_dynamics": -1.320173, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.940001, "high": 26.450001, "low": 24.76, "close": 25.200001, "volume": 3540709}, "trend_line": 30.2, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.421818, "activity_20": 27.798095, "activity_30": 28.945161}, "trend_signal": 0, "fair_value": 31.020964, "relative_strength": -15.51054, "rate_of_change": -0.9186351706036784, "market_dynamics": -1.103801, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 24.9, "close": 25.799999, "volume": 3179554}, "trend_line": 29.98, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.322727, "activity_20": 27.445476, "activity_30": 28.66129}, "trend_signal": 0, "fair_value": 30.952416, "relative_strength": -11.636618, "rate_of_change": -0.7284768211920492, "market_dynamics": -0.967365, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.950001, "high": 28.35, "low": 25.6, "close": 26.9, "volume": 5168208}, "trend_line": 29.84, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.500909, "activity_20": 27.224524, "activity_30": 28.462581}, "trend_signal": 0, "fair_value": 30.891864, "relative_strength": -8.298606, "rate_of_change": -0.4669779853235509, "market_dynamics": -0.632573, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 27.5, "low": 25.799999, "close": 26.299999, "volume": 1207182}, "trend_line": 29.64, "activity_lines": {"activity_5": 26.12, "activity_10": 25.603636, "activity_20": 26.970714, "activity_30": 28.234194}, "trend_signal": 0, "fair_value": 30.833763, "relative_strength": -7.471255, "rate_of_change": -0.6702412868632683, "market_dynamics": -0.452868, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.059999, "close": 24.959999, "volume": 1273457}, "trend_line": 29.355333, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.488181, "activity_20": 26.616428, "activity_30": 27.932258}, "trend_signal": 0, "fair_value": 30.775573, "relative_strength": -10.189727, "rate_of_change": -0.9604149797570812, "market_dynamics": -0.41453, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.1, "close": 24.799999, "volume": 699033}, "trend_line": 29.082, "activity_lines": {"activity_5": 25.489332, "activity_10": 25.395272, "activity_20": 26.282095, "activity_30": 27.638365}, "trend_signal": 0, "fair_value": 30.726748, "relative_strength": -10.508658, "rate_of_change": -0.9311187169976948, "market_dynamics": -0.365537, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 25.65, "low": 24.0, "close": 24.16, "volume": 597741}, "trend_line": 28.864, "activity_lines": {"activity_5": 24.958666, "activity_10": 25.212363, "activity_20": 25.92919, "activity_30": 27.320817}, "trend_signal": 0, "fair_value": 30.672245, "relative_strength": -11.283551, "rate_of_change": -0.7496045663984594, "market_dynamics": -0.463744, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.76, "high": 23.940001, "low": 21.76, "close": 22.9, "volume": 1396418}, "trend_line": 28.590667, "activity_lines": {"activity_5": 24.117333, "activity_10": 24.821091, "activity_20": 25.501952, "activity_30": 26.936043}, "trend_signal": 0, "fair_value": 30.601795, "relative_strength": -13.86307, "rate_of_change": -0.9469685421286064, "market_dynamics": -0.429233, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.9, "high": 26.0, "low": 22.52, "close": 25.799999, "volume": 1532322}, "trend_line": 28.462333, "activity_lines": {"activity_5": 24.509333, "activity_10": 24.955272, "activity_20": 25.403285, "activity_30": 26.756}, "trend_signal": 0, "fair_value": 30.555641, "relative_strength": -6.853453, "rate_of_change": -0.4488667578129563, "market_dynamics": -0.211369, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.82, "high": 26.84, "low": 25.82, "close": 26.26, "volume": 1301433}, "trend_line": 28.331, "activity_lines": {"activity_5": 25.088, "activity_10": 25.15309, "activity_20": 25.383904, "activity_30": 26.613914}, "trend_signal": 0, "fair_value": 30.538398, "relative_strength": -6.55666, "rate_of_change": -0.46142738896351704, "market_dynamics": 0.006112, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.1, "high": 26.379999, "low": 25.18, "close": 25.48, "volume": 1383825}, "trend_line": 28.113667, "activity_lines": {"activity_5": 25.32, "activity_10": 25.184363, "activity_20": 25.318762, "activity_30": 26.429978}, "trend_signal": 0, "fair_value": 30.535385, "relative_strength": -9.406672, "rate_of_change": -0.7671208217147295, "market_dynamics": 0.193949, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.48, "high": 25.58, "low": 24.6, "close": 24.73, "volume": 638427}, "trend_line": 27.889667, "activity_lines": {"activity_5": 25.256667, "activity_10": 25.074182, "activity_20": 25.213, "activity_30": 26.211677}, "trend_signal": 0, "fair_value": 30.527244, "relative_strength": -9.781977, "rate_of_change": -0.7967655019887665, "market_dynamics": 0.350344, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 24.040001, "close": 24.52, "volume": 837594}, "trend_line": 27.640333, "activity_lines": {"activity_5": 25.085333, "activity_10": 24.945273, "activity_20": 25.112571, "activity_30": 25.994279}, "trend_signal": 0, "fair_value": 30.514551, "relative_strength": -9.926077, "rate_of_change": -0.8940013518268292, "market_dynamics": 0.303192, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.58, "high": 25.200001, "low": 24.049999, "close": 24.120001, "volume": 923778}, "trend_line": 27.377667, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.786909, "activity_20": 24.99419, "activity_30": 25.767161}, "trend_signal": 0, "fair_value": 30.5025, "relative_strength": -11.088781, "rate_of_change": -0.9502996942909459, "market_dynamics": 0.184295, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 26.6, "low": 24.0, "close": 26.02, "volume": 3591458}, "trend_line": 27.166667, "activity_lines": {"activity_5": 25.005334, "activity_10": 25.013636, "activity_20": 25.073809, "activity_30": 25.67957}, "trend_signal": 0, "fair_value": 30.494295, "relative_strength": -4.215853, "rate_of_change": -0.7707011704101687, "market_dynamics": 0.368932, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.040001, "high": 26.32, "low": 25.379999, "close": 26.200001, "volume": 1499763}, "trend_line": 26.916667, "activity_lines": {"activity_5": 25.414001, "activity_10": 25.253818, "activity_20": 25.179048, "activity_30": 25.617204}, "trend_signal": 0, "fair_value": 30.484039, "relative_strength": -2.674279, "rate_of_change": -0.9202453874816517, "market_dynamics": 0.519723, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.219999, "high": 27.5, "low": 26.18, "close": 26.559999, "volume": 2499415}, "trend_line": 26.677, "activity_lines": {"activity_5": 25.894667, "activity_10": 25.534, "activity_20": 25.318809, "activity_30": 25.594193}, "trend_signal": 0, "fair_value": 30.465833, "relative_strength": -1.50469, "rate_of_change": -0.8904037041436101, "market_dynamics": 0.791696, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.84, "high": 27.719999, "low": 26.66, "close": 26.860001, "volume": 1551218}, "trend_line": 26.442333, "activity_lines": {"activity_5": 26.353334, "activity_10": 25.825091, "activity_20": 25.481143, "activity_30": 25.606}, "trend_signal": 0, "fair_value": 30.438654, "relative_strength": 1.059731, "rate_of_change": -0.8796603816021225, "market_dynamics": 1.087539, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.780001, "high": 28.5, "low": 25.66, "close": 28.379999, "volume": 3422804}, "trend_line": 26.28, "activity_lines": {"activity_5": 27.162667, "activity_10": 26.320546, "activity_20": 25.768905, "activity_30": 25.731011}, "trend_signal": 0, "fair_value": 30.424744, "relative_strength": 7.566203, "rate_of_change": -0.6139133033382503, "market_dynamics": 1.260095, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 26.860001, "close": 27.02, "volume": 1566112}, "trend_line": 26.105667, "activity_lines": {"activity_5": 27.234667, "activity_10": 26.521818, "activity_20": 25.909619, "activity_30": 25.778753}, "trend_signal": 0, "fair_value": 30.413333, "relative_strength": 4.631906, "rate_of_change": -0.6633675799086786, "market_dynamics": 1.366219, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.860001, "high": 27.959999, "low": 26.5, "close": 27.9, "volume": 1512521}, "trend_line": 25.970667, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.869273, "activity_20": 26.124048, "activity_30": 25.894516}, "trend_signal": 0, "fair_value": 30.414295, "relative_strength": 4.937866, "rate_of_change": -0.5171290969121822, "market_dynamics": 1.439825, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 29.940001, "low": 27.700001, "close": 29.48, "volume": 1732641}, "trend_line": 25.951667, "activity_lines": {"activity_5": 28.245333, "activity_10": 27.46, "activity_20": 26.476095, "activity_30": 26.120925}, "trend_signal": 1, "fair_value": 30.42891, "relative_strength": 5.835099, "rate_of_change": -0.07315946101807225, "market_dynamics": 1.55424, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1, "high": 29.9, "low": 28.959999, "close": 29.780001, "volume": 2177420}, "trend_line": 25.986, "activity_lines": {"activity_5": 28.862667, "activity_10": 28.018909, "activity_20": 26.839191, "activity_30": 26.367914}, "trend_signal": 1, "fair_value": 30.450577, "relative_strength": 5.347782, "rate_of_change": 0.13229593305123777, "market_dynamics": 1.523593, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.780001, "high": 30.48, "low": 29.32, "close": 29.42, "volume": 2014627}, "trend_line": 26.043333, "activity_lines": {"activity_5": 29.165334, "activity_10": 28.416727, "activity_20": 27.154286, "activity_30": 26.589462}, "trend_signal": 1, "fair_value": 30.476026, "relative_strength": 3.417853, "rate_of_change": 0.2206303394135298, "market_dynamics": 1.601212, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.959999, "high": 30.200001, "low": 28.42, "close": 29.959999, "volume": 1726742}, "trend_line": 26.115333, "activity_lines": {"activity_5": 29.578667, "activity_10": 28.816364, "activity_20": 27.505952, "activity_30": 26.84215}, "trend_signal": 1, "fair_value": 30.500449, "relative_strength": 4.337344, "rate_of_change": 0.2764623099508775, "market_dynamics": 1.627651, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9, "high": 30.120001, "low": 29.24, "close": 29.58, "volume": 1411428}, "trend_line": 26.226333, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.075273, "activity_20": 27.797619, "activity_30": 27.065677}, "trend_signal": 1, "fair_value": 30.518269, "relative_strength": 3.905575, "rate_of_change": 0.4250376589109572, "market_dynamics": 1.58717, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.58, "high": 30.280001, "low": 29.559999, "close": 30.280001, "volume": 2282272}, "trend_line": 26.392333, "activity_lines": {"activity_5": 29.881334, "activity_10": 29.4, "activity_20": 28.133191, "activity_30": 27.327204}, "trend_signal": 1, "fair_value": 30.539615, "relative_strength": 6.118464, "rate_of_change": 0.6329516215629549, "market_dynamics": 1.584327, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.26, "high": 31.059999, "low": 29.52, "close": 30.879999, "volume": 3630764}, "trend_line": 26.661667, "activity_lines": {"activity_5": 30.24, "activity_10": 29.766182, "activity_20": 28.496762, "activity_30": 27.616731}, "trend_signal": 1, "fair_value": 30.564167, "relative_strength": 11.595627, "rate_of_change": 1.020500915928882, "market_dynamics": 1.664929, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.98, "high": 30.98, "low": 28.4, "close": 28.4, "volume": 2123821}, "trend_line": 26.785, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.608364, "activity_20": 28.586143, "activity_30": 27.728882}, "trend_signal": 1, "fair_value": 30.581474, "relative_strength": 3.829451, "rate_of_change": 0.46258547899498853, "market_dynamics": 1.409002, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.120001, "high": 30.6, "low": 28.040001, "close": 29.799999, "volume": 2088584}, "trend_line": 26.948333, "activity_lines": {"activity_5": 29.692, "activity_10": 29.704727, "activity_20": 28.796476, "activity_30": 27.923398}, "trend_signal": 1, "fair_value": 30.607115, "relative_strength": 10.531125, "rate_of_change": 0.609792794474525, "market_dynamics": 1.282659, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.700001, "high": 30.280001, "low": 27.9, "close": 28.02, "volume": 951082}, "trend_line": 27.042333, "activity_lines": {"activity_5": 29.102666, "activity_10": 29.426909, "activity_20": 28.820428, "activity_30": 27.992538}, "trend_signal": 1, "fair_value": 30.629808, "relative_strength": 7.469713, "rate_of_change": 0.3488156391714383, "market_dynamics": 0.761531, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.040001, "high": 28.219999, "low": 27.0, "close": 27.700001, "volume": 533772}, "trend_line": 27.105667, "activity_lines": {"activity_5": 28.510667, "activity_10": 29.088727, "activity_20": 28.80181, "activity_30": 28.034968}, "trend_signal": 1, "fair_value": 30.650321, "relative_strength": 6.324143, "rate_of_change": 0.23420316582892872, "market_dynamics": 0.102273, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.700001, "high": 28.379999, "low": 27.040001, "close": 28.200001, "volume": 568610}, "trend_line": 27.149, "activity_lines": {"activity_5": 28.257334, "activity_10": 28.873818, "activity_20": 28.816667, "activity_30": 28.10557}, "trend_signal": 1, "fair_value": 30.682372, "relative_strength": 7.347074, "rate_of_change": 0.15986693852617798, "market_dynamics": -0.230936, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.780001, "close": 26.18, "volume": 911367}, "trend_line": 27.145, "activity_lines": {"activity_5": 27.509334, "activity_10": 28.320364, "activity_20": 28.621619, "activity_30": 28.043054}, "trend_signal": 1, "fair_value": 30.696603, "relative_strength": 2.303412, "rate_of_change": -0.0147335076798458, "market_dynamics": -0.744092, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.02, "high": 27.700001, "low": 26.02, "close": 26.940001, "volume": 794575}, "trend_line": 27.211, "activity_lines": {"activity_5": 27.162667, "activity_10": 27.964, "activity_20": 28.489143, "activity_30": 28.029828}, "trend_signal": 0, "fair_value": 30.719936, "relative_strength": 4.629109, "rate_of_change": 0.24313869957634537, "market_dynamics": -0.892532, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.219999, "close": 26.16, "volume": 631969}, "trend_line": 27.256333, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.520728, "activity_20": 28.278, "activity_30": 27.962022}, "trend_signal": 0, "fair_value": 30.743398, "relative_strength": 1.509397, "rate_of_change": 0.1665980669582263, "market_dynamics": -1.010768, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.299999, "high": 26.360001, "low": 24.959999, "close": 26.24, "volume": 1121838}, "trend_line": 27.325667, "activity_lines": {"activity_5": 26.481334, "activity_10": 27.154182, "activity_20": 28.074667, "activity_30": 27.896452}, "trend_signal": 0, "fair_value": 30.771474, "relative_strength": 2.693535, "rate_of_change": 0.25437757896485114, "market_dynamics": -1.072456, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 27.52, "low": 26.219999, "close": 26.940001, "volume": 1176833}, "trend_line": 27.460333, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.988364, "activity_20": 27.939524, "activity_30": 27.87157}, "trend_signal": 0, "fair_value": 30.804551, "relative_strength": 2.279064, "rate_of_change": 0.49281871143346395, "market_dynamics": -0.988586, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 27.9, "low": 26.9, "close": 27.84, "volume": 827150}, "trend_line": 27.528333, "activity_lines": {"activity_5": 26.996, "activity_10": 27.057819, "activity_20": 27.889715, "activity_30": 27.896065}, "trend_signal": 0, "fair_value": 30.840321, "relative_strength": 2.891077, "rate_of_change": 0.24762991767070486, "market_dynamics": -0.904445, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.84, "high": 29.5, "low": 27.52, "close": 27.620001, "volume": 1574282}, "trend_line": 27.573667, "activity_lines": {"activity_5": 27.261334, "activity_10": 27.097455, "activity_20": 27.821524, "activity_30": 27.901979}, "trend_signal": 0, "fair_value": 30.868782, "relative_strength": 0.090023, "rate_of_change": 0.16468123950694882, "market_dynamics": -0.696986, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.620001, "high": 30.74, "low": 26.42, "close": 30.120001, "volume": 3709201}, "trend_line": 27.728334, "activity_lines": {"activity_5": 28.314667, "activity_10": 27.631273, "activity_20": 27.988572, "activity_30": 28.066258}, "trend_signal": 0, "fair_value": 30.910192, "relative_strength": 11.020108, "rate_of_change": 0.5609228544030792, "market_dynamics": -0.285469, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.139999, "high": 31.66, "low": 28.879999, "close": 29.32, "volume": 2321897}, "trend_line": 27.881334, "activity_lines": {"activity_5": 28.837334, "activity_10": 27.981455, "activity_20": 28.068858, "activity_30": 28.168947}, "trend_signal": 1, "fair_value": 30.949936, "relative_strength": 7.463927, "rate_of_change": 0.551782159000244, "market_dynamics": 0.001346, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 29.040001, "close": 29.1, "volume": 1732479}, "trend_line": 28.034, "activity_lines": {"activity_5": 29.081334, "activity_10": 28.262182, "activity_20": 28.128953, "activity_30": 28.24757}, "trend_signal": 1, "fair_value": 30.989039, "relative_strength": 9.556115, "rate_of_change": 0.5475562969834943, "market_dynamics": 0.289865, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 29.58, "low": 27.780001, "close": 28.059999, "volume": 965222}, "trend_line": 28.165333, "activity_lines": {"activity_5": 28.834667, "activity_10": 28.337455, "activity_20": 28.093238, "activity_30": 28.249247}, "trend_signal": 0, "fair_value": 31.025577, "relative_strength": 7.871557, "rate_of_change": 0.468477562959269, "market_dynamics": 0.371072, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4, "high": 27.9, "low": 25.4, "close": 26.98, "volume": 1965701}, "trend_line": 28.197333, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.182182, "activity_20": 27.961143, "activity_30": 28.172774}, "trend_signal": 0, "fair_value": 31.056731, "relative_strength": 3.015466, "rate_of_change": 0.11361484701778611, "market_dynamics": 0.228325, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.98, "high": 27.940001, "low": 26.82, "close": 27.120001, "volume": 1413390}, "trend_line": 28.228, "activity_lines": {"activity_5": 27.681333, "activity_10": 28.051637, "activity_20": 27.856572, "activity_30": 28.103269}, "trend_signal": 0, "fair_value": 31.093141, "relative_strength": 2.335222, "rate_of_change": 0.1087585127288496, "market_dynamics": 0.120472, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.4, "high": 29.82, "low": 27.0, "close": 28.879999, "volume": 1046558}, "trend_line": 28.305333, "activity_lines": {"activity_5": 27.936, "activity_10": 28.223636, "activity_20": 27.931334, "activity_30": 28.145333}, "trend_signal": 0, "fair_value": 31.136987, "relative_strength": 8.214111, "rate_of_change": 0.2739584809409077, "market_dynamics": 0.072205, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.84, "high": 30.219999, "low": 28.559999, "close": 29.940001, "volume": 1423826}, "trend_line": 28.408, "activity_lines": {"activity_5": 28.573334, "activity_10": 28.540364, "activity_20": 28.113715, "activity_30": 28.250796}, "trend_signal": 0, "fair_value": 31.1875, "relative_strength": 10.279146, "rate_of_change": 0.36271256727486756, "market_dynamics": 0.298842, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.98, "high": 32.599998, "low": 29.98, "close": 31.74, "volume": 7872778}, "trend_line": 28.52, "activity_lines": {"activity_5": 29.754667, "activity_10": 29.129818, "activity_20": 28.472, "activity_30": 28.465764}, "trend_signal": 0, "fair_value": 31.241603, "relative_strength": 14.443736, "rate_of_change": 0.3942551393973469, "market_dynamics": 0.66196, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.68, "high": 32.5, "low": 28.940001, "close": 29.82, "volume": 4395494}, "trend_line": 28.613334, "activity_lines": {"activity_5": 30.050667, "activity_10": 29.299273, "activity_20": 28.631524, "activity_30": 28.549635}, "trend_signal": 0, "fair_value": 31.285833, "relative_strength": 6.274912, "rate_of_change": 0.32725806451612444, "market_dynamics": 0.9429, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.74, "high": 32.439999, "low": 28.940001, "close": 32.32, "volume": 4483039}, "trend_line": 28.760667, "activity_lines": {"activity_5": 30.990667, "activity_10": 29.883273, "activity_20": 29.029048, "activity_30": 28.788774}, "trend_signal": 1, "fair_value": 31.340833, "relative_strength": 12.5046, "rate_of_change": 0.5149102862322974, "market_dynamics": 1.24332, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.32, "high": 33.119999, "low": 31.58, "close": 31.76, "volume": 4523679}, "trend_line": 28.836667, "activity_lines": {"activity_5": 31.397333, "activity_10": 30.325455, "activity_20": 29.352762, "activity_30": 28.98228}, "trend_signal": 1, "fair_value": 31.388141, "relative_strength": 14.323021, "rate_of_change": 0.2642497825241569, "market_dynamics": 1.383397, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.620001, "high": 32.099998, "low": 30.68, "close": 31.4, "volume": 3956948}, "trend_line": 28.890667, "activity_lines": {"activity_5": 31.492, "activity_10": 30.657818, "activity_20": 29.622857, "activity_30": 29.147656}, "trend_signal": 1, "fair_value": 31.431731, "relative_strength": 11.702699, "rate_of_change": 0.1872615860910765, "market_dynamics": 1.288206, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 29.0, "close": 29.74, "volume": 2466618}, "trend_line": 28.901333, "activity_lines": {"activity_5": 30.936, "activity_10": 30.646546, "activity_20": 29.719619, "activity_30": 29.202452}, "trend_signal": 1, "fair_value": 31.460192, "relative_strength": 6.948377, "rate_of_change": 0.03691849689728696, "market_dynamics": 1.099252, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.84, "high": 30.18, "low": 29.299999, "close": 29.700001, "volume": 1535707}, "trend_line": 28.892667, "activity_lines": {"activity_5": 30.5, "activity_10": 30.597455, "activity_20": 29.795619, "activity_30": 29.253979}, "trend_signal": 1, "fair_value": 31.486474, "relative_strength": 6.860438, "rate_of_change": -0.02998477613472575, "market_dynamics": 0.697458, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 28.4, "close": 28.98, "volume": 1561352}, "trend_line": 28.872667, "activity_lines": {"activity_5": 29.832, "activity_10": 30.368, "activity_20": 29.789905, "activity_30": 29.259613}, "trend_signal": 1, "fair_value": 31.511346, "relative_strength": 3.747418, "rate_of_change": -0.06922171636145452, "market_dynamics": 0.253742, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.98, "close": 28.98, "volume": 0}, "trend_line": 28.829334, "activity_lines": {"activity_5": 29.386667, "activity_10": 30.104727, "activity_20": 29.770762, "activity_30": 29.266538}, "trend_signal": 1, "fair_value": 31.53109, "relative_strength": 3.747418, "rate_of_change": -0.15008312186747594, "market_dynamics": -0.167699, "expectation": {"probability": 45.4424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee8a6d4-0512-46f2-a6dc-8d08d8b3b382/", "share_image": "https://sharemaestro.com/terminal/5ee8a6d4-0512-46f2-a6dc-8d08d8b3b382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}