{"ticker": {"uuid": "5ee96aa7-581f-4c91-802a-b64b025440d2", "symbol": "D6RH", "name": "Deka Nasdaq-100 UCITS ETF     I", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RH rose 21.53%, moving from 151.82 to 184.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.24 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.50"}, {"label": "12-Week Change", "value": "21.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.24"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.279999, "high": 185.520004, "low": 181.259995, "close": 184.5, "volume": 11508}, "trend_line": 156.762967, "activity_lines": {"activity_5": 180.012002, "activity_10": 172.518548, "activity_20": 163.358784, "activity_30": 160.127383}, "trend_signal": 1, "fair_value": 134.16472, "relative_strength": 17.241234, "rate_of_change": 0.539512932220891, "market_dynamics": 1.549131, "expectation": {"probability": 52.9014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 99.215164, "high": 100.102646, "low": 98.50132, "close": 100.102646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.102646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.655563, "high": 101.474792, "low": 100.655563, "close": 100.706276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.404461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.453957, "high": 101.453957, "low": 97.736847, "close": 97.736847, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.515256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.250698, "high": 98.560333, "low": 94.958826, "close": 95.693016, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.559696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.514424, "high": 99.969208, "low": 94.452823, "close": 99.969208, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 98.48959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.841599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.314395, "high": 102.270981, "low": 99.314395, "close": 102.270981, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 99.632717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.413162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.092405, "high": 103.878281, "low": 102.092405, "close": 103.183777, "volume": 4977}, "trend_line": null, "activity_lines": {"activity_5": 100.935554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.951822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.19161, "high": 104.691841, "low": 102.19161, "close": 103.79892, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 102.278272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.432709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.786899, "high": 104.056854, "low": 102.568644, "close": 104.056854, "volume": 7148}, "trend_line": null, "activity_lines": {"activity_5": 103.30283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.835392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.056854, "high": 106.001472, "low": 103.481417, "close": 106.001472, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 104.418005, "activity_10": 102.548617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.376255, "high": 108.532196, "low": 105.35641, "close": 108.532196, "volume": 5663}, "trend_line": null, "activity_lines": {"activity_5": 105.974603, "activity_10": 103.854107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.004745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.500062, "high": 108.651268, "low": 107.202324, "close": 108.33371, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 107.047625, "activity_10": 104.970245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.532159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.936717, "high": 108.631432, "low": 107.65885, "close": 108.631432, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 107.876559, "activity_10": 106.001833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.001333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.817638, "high": 107.877181, "low": 104.939583, "close": 106.070953, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 107.529832, "activity_10": 106.369796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.220592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.177768, "high": 108.61158, "low": 105.177768, "close": 108.571884, "volume": 4431}, "trend_line": null, "activity_lines": {"activity_5": 107.882476, "activity_10": 107.003783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.577345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.61157, "high": 111.68811, "low": 107.976423, "close": 111.68811, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 109.102501, "activity_10": 108.047946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.084268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.799642, "high": 114.804337, "low": 112.303417, "close": 113.811913, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 110.820066, "activity_10": 109.307033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.656482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.633265, "high": 115.201309, "low": 111.747649, "close": 115.201309, "volume": 12832}, "trend_line": null, "activity_lines": {"activity_5": 112.63555, "activity_10": 110.6255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.242306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.260858, "high": 117.543443, "low": 115.082216, "close": 117.265564, "volume": 13378}, "trend_line": null, "activity_lines": {"activity_5": 114.701127, "activity_10": 112.111969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.875109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.364802, "high": 118.754213, "low": 115.995257, "close": 116.709808, "volume": 12608}, "trend_line": null, "activity_lines": {"activity_5": 115.835144, "activity_10": 113.257233, "activity_20": 109.607098, "activity_30": null}, "trend_signal": 0, "fair_value": 106.416844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.9754, "high": 117.682389, "low": 113.792073, "close": 117.285416, "volume": 6413}, "trend_line": null, "activity_lines": {"activity_5": 116.618502, "activity_10": 114.312456, "activity_20": 110.6422, "activity_30": null}, "trend_signal": 0, "fair_value": 106.934395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.769351, "high": 120.262711, "low": 115.995242, "close": 120.262711, "volume": 5834}, "trend_line": null, "activity_lines": {"activity_5": 118.021139, "activity_10": 115.749857, "activity_20": 111.879031, "activity_30": null}, "trend_signal": 0, "fair_value": 107.540227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.230569, "high": 119.230569, "low": 116.253266, "close": 117.384651, "volume": 7819}, "trend_line": null, "activity_lines": {"activity_5": 118.034368, "activity_10": 116.447082, "activity_20": 112.748636, "activity_30": null}, "trend_signal": 0, "fair_value": 107.968246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.888018, "high": 118.675911, "low": 115.517315, "close": 115.596771, "volume": 4252}, "trend_line": null, "activity_lines": {"activity_5": 117.306082, "activity_10": 116.660089, "activity_20": 113.354405, "activity_30": null}, "trend_signal": 0, "fair_value": 108.286101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.272189, "high": 121.755058, "low": 116.2126, "close": 119.649315, "volume": 7487}, "trend_line": null, "activity_lines": {"activity_5": 118.039897, "activity_10": 117.436726, "activity_20": 114.251351, "activity_30": null}, "trend_signal": 0, "fair_value": 108.74063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.337874, "high": 121.337874, "low": 118.636179, "close": 119.510239, "volume": 2234}, "trend_line": null, "activity_lines": {"activity_5": 118.531385, "activity_10": 117.986668, "activity_20": 115.041337, "activity_30": null}, "trend_signal": 0, "fair_value": 109.154845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.404194, "high": 121.178947, "low": 116.828423, "close": 118.159401, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 118.424273, "activity_10": 118.148783, "activity_20": 115.62058, "activity_30": null}, "trend_signal": 0, "fair_value": 109.488347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.980612, "high": 121.139215, "low": 117.52372, "close": 120.404198, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 119.205647, "activity_10": 118.639997, "activity_20": 116.3423, "activity_30": null}, "trend_signal": 0, "fair_value": 109.878199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.287, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.046617, "high": 120.523383, "low": 113.967804, "close": 113.967804, "volume": 8239}, "trend_line": null, "activity_lines": {"activity_5": 117.640254, "activity_10": 117.86636, "activity_20": 116.371958, "activity_30": null}, "trend_signal": 0, "fair_value": 110.01922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102487, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.590367, "high": 117.384649, "low": 112.974537, "close": 117.126396, "volume": 5138}, "trend_line": 110.256126, "activity_lines": {"activity_5": 117.236322, "activity_10": 117.726972, "activity_20": 116.65524, "activity_30": 114.149273}, "trend_signal": 1, "fair_value": 110.256126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03369, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.106539, "high": 117.464106, "low": 114.822022, "close": 117.046944, "volume": 3439}, "trend_line": 110.820936, "activity_lines": {"activity_5": 116.974101, "activity_10": 117.565564, "activity_20": 116.877978, "activity_30": 114.587391}, "trend_signal": 1, "fair_value": 110.475185, "relative_strength": null, "rate_of_change": 0.512270855589474, "market_dynamics": -0.30566, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.523713, "high": 119.252007, "low": 117.523713, "close": 118.973892, "volume": 8311}, "trend_line": 111.429856, "activity_lines": {"activity_5": 117.518415, "activity_10": 117.758845, "activity_20": 117.243689, "activity_30": 115.113388}, "trend_signal": 1, "fair_value": 110.740769, "relative_strength": null, "rate_of_change": 0.5494629642904276, "market_dynamics": -0.506555, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.311592, "high": 121.357735, "low": 118.675899, "close": 120.682312, "volume": 3369}, "trend_line": 112.194705, "activity_lines": {"activity_5": 118.577904, "activity_10": 118.286182, "activity_20": 117.721439, "activity_30": 115.71032}, "trend_signal": 1, "fair_value": 111.042028, "relative_strength": null, "rate_of_change": 0.6863950358151751, "market_dynamics": -0.482223, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.741899, "high": 123.384006, "low": 120.741899, "close": 122.648994, "volume": 4562}, "trend_line": 113.093238, "activity_lines": {"activity_5": 120.274412, "activity_10": 119.11114, "activity_20": 118.329107, "activity_30": 116.384791}, "trend_signal": 1, "fair_value": 111.383409, "relative_strength": null, "rate_of_change": 0.8008693458394498, "market_dynamics": -0.361968, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.589379, "high": 122.807899, "low": 119.172546, "close": 119.172546, "volume": 5002}, "trend_line": 113.733349, "activity_lines": {"activity_5": 120.233358, "activity_10": 119.175793, "activity_20": 118.526742, "activity_30": 116.777004}, "trend_signal": 1, "fair_value": 111.605956, "relative_strength": null, "rate_of_change": 0.5660028940015004, "market_dynamics": -0.301595, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.139221, "high": 124.556068, "low": 120.265129, "close": 124.556068, "volume": 21395}, "trend_line": 114.476185, "activity_lines": {"activity_5": 121.850401, "activity_10": 120.227938, "activity_20": 119.186614, "activity_30": 117.475244}, "trend_signal": 1, "fair_value": 111.965682, "relative_strength": null, "rate_of_change": 0.6531382453179998, "market_dynamics": -0.096733, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.685332, "high": 129.756246, "low": 124.52624, "close": 129.517609, "volume": 11735}, "trend_line": 115.35398, "activity_lines": {"activity_5": 124.620684, "activity_10": 122.090439, "activity_20": 120.257737, "activity_30": 118.445658}, "trend_signal": 1, "fair_value": 112.440058, "relative_strength": null, "rate_of_change": 0.7667926739522338, "market_dynamics": 0.292699, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.114228, "high": 132.341464, "low": 129.597187, "close": 132.261917, "volume": 22238}, "trend_line": 116.302746, "activity_lines": {"activity_5": 127.602821, "activity_10": 124.245392, "activity_20": 121.515434, "activity_30": 119.536493}, "trend_signal": 1, "fair_value": 112.961686, "relative_strength": null, "rate_of_change": 0.8224822411849093, "market_dynamics": 0.673193, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.293169, "high": 131.804503, "low": 128.543212, "close": 131.207932, "volume": 11239}, "trend_line": 117.207782, "activity_lines": {"activity_5": 129.461656, "activity_10": 125.993116, "activity_20": 122.591511, "activity_30": 120.498118}, "trend_signal": 1, "fair_value": 113.429538, "relative_strength": null, "rate_of_change": 0.7781725119370746, "market_dynamics": 1.08884, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.796021, "high": 132.878342, "low": 129.000593, "close": 132.878342, "volume": 10906}, "trend_line": 118.103678, "activity_lines": {"activity_5": 131.306698, "activity_10": 127.731094, "activity_20": 123.760282, "activity_30": 121.509122}, "trend_signal": 1, "fair_value": 113.915758, "relative_strength": null, "rate_of_change": 0.7643656288965588, "market_dynamics": 1.260468, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.136888, "high": 134.827208, "low": 131.188048, "close": 132.580063, "volume": 14790}, "trend_line": 118.905273, "activity_lines": {"activity_5": 132.138595, "activity_10": 129.128441, "activity_20": 124.823652, "activity_30": 122.443082}, "trend_signal": 1, "fair_value": 114.370985, "relative_strength": null, "rate_of_change": 0.6787214535350811, "market_dynamics": 1.313668, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.619851, "high": 133.932312, "low": 127.11142, "close": 127.11142, "volume": 11697}, "trend_line": 119.531197, "activity_lines": {"activity_5": 130.612677, "activity_10": 129.249069, "activity_20": 125.293368, "activity_30": 122.972511}, "trend_signal": 1, "fair_value": 114.674329, "relative_strength": null, "rate_of_change": 0.5264055867396326, "market_dynamics": 1.067401, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.429603, "high": 129.8358, "low": 122.895581, "close": 123.551819, "volume": 16788}, "trend_line": 120.028543, "activity_lines": {"activity_5": 128.060639, "activity_10": 128.574541, "activity_20": 125.391461, "activity_30": 123.231906}, "trend_signal": 1, "fair_value": 114.880782, "relative_strength": null, "rate_of_change": 0.41608049821503346, "market_dynamics": 0.851907, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.824524, "high": 127.708002, "low": 118.560431, "close": 119.276329, "volume": 25409}, "trend_line": 120.468723, "activity_lines": {"activity_5": 124.66411, "activity_10": 127.070479, "activity_20": 125.052998, "activity_30": 123.183376}, "trend_signal": 1, "fair_value": 114.980681, "relative_strength": null, "rate_of_change": 0.3667294370139926, "market_dynamics": 0.450734, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.847438, "high": 119.654153, "low": 113.250859, "close": 119.256439, "volume": 11341}, "trend_line": 120.824874, "activity_lines": {"activity_5": 122.056391, "activity_10": 125.624122, "activity_20": 124.695118, "activity_30": 123.105164}, "trend_signal": 1, "fair_value": 115.075698, "relative_strength": null, "rate_of_change": 0.2956377316293101, "market_dynamics": -0.104915, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.99222, "high": 126.037577, "low": 119.355868, "close": 125.262024, "volume": 9379}, "trend_line": 121.277338, "activity_lines": {"activity_5": 122.358661, "activity_10": 125.268164, "activity_20": 124.911069, "activity_30": 123.391432}, "trend_signal": 1, "fair_value": 115.29714, "relative_strength": null, "rate_of_change": 0.3744791821591357, "market_dynamics": -0.375542, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.844411, "high": 126.494961, "low": 124.466589, "close": 124.566017, "volume": 6676}, "trend_line": 121.635808, "activity_lines": {"activity_5": 122.916798, "activity_10": 124.772823, "activity_20": 125.033345, "activity_30": 123.603605}, "trend_signal": 1, "fair_value": 115.49435, "relative_strength": null, "rate_of_change": 0.2955787172703255, "market_dynamics": -0.677855, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.585901, "high": 125.18248, "low": 122.776275, "close": 124.287605, "volume": 6342}, "trend_line": 121.938685, "activity_lines": {"activity_5": 123.551825, "activity_10": 124.316891, "activity_20": 125.098597, "activity_30": 123.774688}, "trend_signal": 1, "fair_value": 115.677543, "relative_strength": null, "rate_of_change": 0.24900315538661888, "market_dynamics": -0.835196, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.744988, "high": 125.40123, "low": 117.924085, "close": 118.023514, "volume": 6960}, "trend_line": 121.96395, "activity_lines": {"activity_5": 122.049769, "activity_10": 122.867021, "activity_20": 124.548777, "activity_30": 123.522097}, "trend_signal": 1, "fair_value": 115.72542, "relative_strength": null, "rate_of_change": 0.020719429605125166, "market_dynamics": -0.949885, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.699623, "high": 124.640747, "low": 118.620084, "close": 124.640747, "volume": 6986}, "trend_line": 122.228315, "activity_lines": {"activity_5": 122.836978, "activity_10": 122.860001, "activity_20": 124.609857, "activity_30": 123.694793}, "trend_signal": 1, "fair_value": 115.903726, "relative_strength": null, "rate_of_change": 0.2167566727709278, "market_dynamics": -1.039006, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.964005, "high": 126.452026, "low": 123.307167, "close": 125.277687, "volume": 4240}, "trend_line": 122.494724, "activity_lines": {"activity_5": 123.477546, "activity_10": 123.118563, "activity_20": 124.695815, "activity_30": 123.891527}, "trend_signal": 1, "fair_value": 116.087529, "relative_strength": null, "rate_of_change": 0.2179601346872941, "market_dynamics": -1.088143, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.874825, "high": 128.522085, "low": 125.516532, "close": 126.929733, "volume": 7097}, "trend_line": 122.716958, "activity_lines": {"activity_5": 124.667752, "activity_10": 123.810267, "activity_20": 124.899917, "activity_30": 124.177657}, "trend_signal": 1, "fair_value": 116.296033, "relative_strength": -1.99032, "rate_of_change": 0.18142332399557082, "market_dynamics": -1.051858, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.551563, "high": 128.601702, "low": 125.417002, "close": 128.243423, "volume": 54697}, "trend_line": 123.078917, "activity_lines": {"activity_5": 126.138274, "activity_10": 124.744127, "activity_20": 125.191247, "activity_30": 124.534203}, "trend_signal": 1, "fair_value": 116.521456, "relative_strength": 0.811531, "rate_of_change": 0.29495434526660835, "market_dynamics": -0.720158, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.979893, "high": 131.229065, "low": 127.347715, "close": 130.970322, "volume": 16190}, "trend_line": 123.591368, "activity_lines": {"activity_5": 128.254041, "activity_10": 126.088486, "activity_20": 125.706277, "activity_30": 125.043326}, "trend_signal": 1, "fair_value": 116.789027, "relative_strength": 1.573331, "rate_of_change": 0.4163596922127602, "market_dynamics": -0.479949, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.169347, "high": 133.219505, "low": 130.612044, "close": 132.562637, "volume": 28250}, "trend_line": 124.021812, "activity_lines": {"activity_5": 130.03746, "activity_10": 127.509738, "activity_20": 126.33333, "activity_30": 125.622117}, "trend_signal": 1, "fair_value": 117.07582, "relative_strength": 1.28461, "rate_of_change": 0.3482799866734983, "market_dynamics": -0.067458, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.204365, "high": 134.254532, "low": 131.806285, "close": 134.254532, "volume": 18295}, "trend_line": 124.513289, "activity_lines": {"activity_5": 131.856717, "activity_10": 128.996676, "activity_20": 127.057754, "activity_30": 126.282293}, "trend_signal": 1, "fair_value": 117.382583, "relative_strength": 3.48426, "rate_of_change": 0.39628271194747844, "market_dynamics": 0.383472, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.075361, "high": 134.931259, "low": 129.815874, "close": 131.288788, "volume": 30382}, "trend_line": 124.950935, "activity_lines": {"activity_5": 132.088936, "activity_10": 129.780888, "activity_20": 127.453543, "activity_30": 126.719422}, "trend_signal": 1, "fair_value": 117.626551, "relative_strength": 2.224826, "rate_of_change": 0.3514853743844168, "market_dynamics": 0.645639, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.313482, "high": 139.230591, "low": 129.596926, "close": 139.230591, "volume": 24726}, "trend_line": 125.578482, "activity_lines": {"activity_5": 134.67782, "activity_10": 131.886832, "activity_20": 128.59726, "activity_30": 127.64069}, "trend_signal": 1, "fair_value": 117.999035, "relative_strength": 8.464761, "rate_of_change": 0.5022347371790317, "market_dynamics": 0.990554, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.205921, "high": 141.937569, "low": 137.379486, "close": 137.379486, "volume": 28666}, "trend_line": 126.358871, "activity_lines": {"activity_5": 135.917191, "activity_10": 133.384521, "activity_20": 129.531497, "activity_30": 128.402045}, "trend_signal": 1, "fair_value": 118.327517, "relative_strength": 6.842816, "rate_of_change": 0.6214352869785442, "market_dynamics": 1.162997, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.3397, "high": 141.340469, "low": 136.344474, "close": 141.340469, "volume": 17424}, "trend_line": 127.166007, "activity_lines": {"activity_5": 138.049611, "activity_10": 135.250462, "activity_20": 130.813582, "activity_30": 129.3686}, "trend_signal": 1, "fair_value": 118.711066, "relative_strength": 9.024553, "rate_of_change": 0.6387648082104183, "market_dynamics": 1.195735, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.300633, "high": 141.34045, "low": 138.354809, "close": 141.260834, "volume": 8321}, "trend_line": 127.973136, "activity_lines": {"activity_5": 139.570298, "activity_10": 136.798292, "activity_20": 132.047787, "activity_30": 130.277943}, "trend_signal": 1, "fair_value": 119.080735, "relative_strength": 7.014932, "rate_of_change": 0.6347049962809663, "market_dynamics": 1.157946, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.96228, "high": 144.60475, "low": 140.663712, "close": 144.525131, "volume": 21741}, "trend_line": 128.824844, "activity_lines": {"activity_5": 141.711997, "activity_10": 138.649028, "activity_20": 133.55154, "activity_30": 131.345814}, "trend_signal": 1, "fair_value": 119.491128, "relative_strength": 5.185643, "rate_of_change": 0.6655365544843852, "market_dynamics": 1.118677, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.062536, "high": 147.574718, "low": 143.510003, "close": 146.5784, "volume": 18610}, "trend_line": 129.688047, "activity_lines": {"activity_5": 143.655697, "activity_10": 140.55317, "activity_20": 135.16792, "activity_30": 132.491205}, "trend_signal": 1, "fair_value": 119.921085, "relative_strength": 6.354939, "rate_of_change": 0.6700594180420653, "market_dynamics": 1.143998, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.976948, "high": 149.666992, "low": 141.776151, "close": 145.900909, "volume": 20033}, "trend_line": 130.463111, "activity_lines": {"activity_5": 144.883712, "activity_10": 142.000768, "activity_20": 136.610127, "activity_30": 133.537196}, "trend_signal": 1, "fair_value": 120.32702, "relative_strength": 8.374871, "rate_of_change": 0.5976371901105012, "market_dynamics": 1.201759, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.837448, "high": 147.574711, "low": 144.944434, "close": 145.721558, "volume": 12976}, "trend_line": 131.348078, "activity_lines": {"activity_5": 145.483848, "activity_10": 143.144292, "activity_20": 137.90847, "activity_30": 134.521612}, "trend_signal": 1, "fair_value": 120.717705, "relative_strength": 7.456038, "rate_of_change": 0.6783273779206361, "market_dynamics": 1.278265, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.602006, "high": 146.239639, "low": 144.227081, "close": 146.239639, "volume": 13445}, "trend_line": 132.070864, "activity_lines": {"activity_5": 145.964606, "activity_10": 144.142759, "activity_20": 139.130128, "activity_30": 135.482357}, "trend_signal": 1, "fair_value": 121.104401, "relative_strength": 7.969888, "rate_of_change": 0.5502828903214051, "market_dynamics": 1.270823, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.399058, "high": 147.993158, "low": 143.21085, "close": 143.748856, "volume": 27906}, "trend_line": 132.545239, "activity_lines": {"activity_5": 145.283182, "activity_10": 144.470445, "activity_20": 140.014677, "activity_30": 136.235776}, "trend_signal": 1, "fair_value": 121.442378, "relative_strength": 4.329828, "rate_of_change": 0.3591821735943282, "market_dynamics": 1.193277, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.589442, "high": 147.55481, "low": 142.354017, "close": 147.55481, "volume": 22272}, "trend_line": 133.055002, "activity_lines": {"activity_5": 145.922161, "activity_10": 145.263577, "activity_20": 141.17035, "activity_30": 137.204136}, "trend_signal": 1, "fair_value": 121.826384, "relative_strength": 3.473048, "rate_of_change": 0.3845954813963498, "market_dynamics": 1.139615, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.2559, "high": 148.989502, "low": 146.020456, "close": 147.335587, "volume": 32677}, "trend_line": 133.59259, "activity_lines": {"activity_5": 146.422972, "activity_10": 145.8655, "activity_20": 142.194348, "activity_30": 138.125464}, "trend_signal": 1, "fair_value": 122.196083, "relative_strength": 0.895427, "rate_of_change": 0.4040344157824292, "market_dynamics": 1.111799, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.027815, "high": 148.830078, "low": 140.321509, "close": 148.491318, "volume": 16141}, "trend_line": 134.113023, "activity_lines": {"activity_5": 147.213381, "activity_10": 146.496536, "activity_20": 143.188835, "activity_30": 139.086672}, "trend_signal": 1, "fair_value": 122.571729, "relative_strength": 0.102808, "rate_of_change": 0.38956726566944844, "market_dynamics": 0.943933, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.120087, "high": 149.009412, "low": 145.303104, "close": 147.773987, "volume": 24782}, "trend_line": 134.619487, "activity_lines": {"activity_5": 147.58003, "activity_10": 146.867133, "activity_20": 144.00143, "activity_30": 139.968025}, "trend_signal": 1, "fair_value": 122.92669, "relative_strength": -0.591336, "rate_of_change": 0.3776396867886529, "market_dynamics": 0.832165, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.331922, "high": 149.48764, "low": 147.53485, "close": 148.690582, "volume": 6457}, "trend_line": 135.338792, "activity_lines": {"activity_5": 148.14992, "activity_10": 147.285963, "activity_20": 144.794195, "activity_30": 140.875837}, "trend_signal": 1, "fair_value": 123.284522, "relative_strength": -3.143835, "rate_of_change": 0.5343245736778212, "market_dynamics": 0.526235, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.627128, "high": 150.723085, "low": 148.212356, "close": 148.67067, "volume": 16321}, "trend_line": 136.176087, "activity_lines": {"activity_5": 148.383724, "activity_10": 147.625436, "activity_20": 145.481441, "activity_30": 141.735958}, "trend_signal": 1, "fair_value": 123.632278, "relative_strength": -2.158164, "rate_of_change": 0.6186659328243326, "market_dynamics": 0.291519, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.418991, "high": 146.976927, "low": 138.926692, "close": 140.560654, "volume": 9322}, "trend_line": 136.885565, "activity_lines": {"activity_5": 145.839799, "activity_10": 146.45232, "activity_20": 145.299031, "activity_30": 142.018833}, "trend_signal": 1, "fair_value": 123.861039, "relative_strength": -8.436251, "rate_of_change": 0.5210004308612705, "market_dynamics": -0.153419, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.473565, "high": 142.473565, "low": 129.421783, "close": 129.421783, "volume": 12692}, "trend_line": 137.22441, "activity_lines": {"activity_5": 140.034579, "activity_10": 143.351051, "activity_20": 144.010108, "activity_30": 141.537299}, "trend_signal": 1, "fair_value": 123.935183, "relative_strength": -17.142937, "rate_of_change": 0.24753888403060761, "market_dynamics": -0.650061, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.265988, "high": 131.265988, "low": 124.945914, "close": 127.856735, "volume": 9511}, "trend_line": 137.3109, "activity_lines": {"activity_5": 134.978979, "activity_10": 140.261586, "activity_20": 142.58709, "activity_30": 140.932933}, "trend_signal": 0, "fair_value": 123.986782, "relative_strength": -17.860776, "rate_of_change": 0.06302814491969595, "market_dynamics": -0.998202, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.577604, "high": 129.671006, "low": 126.162066, "close": 128.71402, "volume": 8914}, "trend_line": 137.449167, "activity_lines": {"activity_5": 131.536958, "activity_10": 137.662227, "activity_20": 141.276183, "activity_30": 140.378296}, "trend_signal": 0, "fair_value": 124.048175, "relative_strength": -16.741914, "rate_of_change": 0.10069630306114431, "market_dynamics": -1.403839, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.528309, "high": 134.934407, "low": 126.34151, "close": 126.540886, "volume": 8064}, "trend_line": 137.524276, "activity_lines": {"activity_5": 128.702329, "activity_10": 134.941112, "activity_20": 139.770572, "activity_30": 139.674536}, "trend_signal": 0, "fair_value": 124.080133, "relative_strength": -16.382661, "rate_of_change": 0.0546449292049894, "market_dynamics": -1.458094, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.766479, "high": 128.155779, "low": 114.618486, "close": 114.63842, "volume": 12255}, "trend_line": 137.41144, "activity_lines": {"activity_5": 123.37553, "activity_10": 130.437985, "activity_20": 137.19182, "activity_30": 138.198029}, "trend_signal": 0, "fair_value": 123.960617, "relative_strength": -17.345789, "rate_of_change": -0.0820480596458383, "market_dynamics": -1.459334, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.404383, "high": 122.792698, "low": 106.404383, "close": 115.057098, "volume": 17672}, "trend_line": 137.091985, "activity_lines": {"activity_5": 119.91644, "activity_10": 126.605474, "activity_20": 134.761233, "activity_30": 136.755813}, "trend_signal": 0, "fair_value": 123.849323, "relative_strength": -15.696603, "rate_of_change": -0.23248064353303113, "market_dynamics": -1.388918, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.78848, "high": 119.383456, "low": 113.2827, "close": 113.781128, "volume": 14981}, "trend_line": 136.708766, "activity_lines": {"activity_5": 116.989672, "activity_10": 123.148864, "activity_20": 132.334284, "activity_30": 135.251887}, "trend_signal": 0, "fair_value": 123.725024, "relative_strength": -19.657058, "rate_of_change": -0.27953421201100626, "market_dynamics": -1.321535, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.009868, "high": 120.719235, "low": 110.650999, "close": 119.941689, "volume": 10018}, "trend_line": 136.475831, "activity_lines": {"activity_5": 117.054798, "activity_10": 121.430408, "activity_20": 130.624911, "activity_30": 134.17014}, "trend_signal": 0, "fair_value": 123.678886, "relative_strength": -19.00753, "rate_of_change": -0.17038775699284542, "market_dynamics": -1.272136, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.257536, "high": 125.50415, "low": 118.765402, "close": 125.50415, "volume": 7534}, "trend_line": 136.384522, "activity_lines": {"activity_5": 119.5589, "activity_10": 121.246016, "activity_20": 129.562359, "activity_30": 133.46229}, "trend_signal": 0, "fair_value": 123.700877, "relative_strength": -18.098234, "rate_of_change": -0.06690488662420778, "market_dynamics": -1.186412, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.005725, "high": 127.039305, "low": 123.012012, "close": 126.281693, "volume": 12790}, "trend_line": 136.228235, "activity_lines": {"activity_5": 122.391299, "activity_10": 121.624204, "activity_20": 128.674214, "activity_30": 132.810494}, "trend_signal": 0, "fair_value": 123.731601, "relative_strength": -18.811314, "rate_of_change": -0.11459291546293783, "market_dynamics": -1.032498, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.023586, "high": 135.711945, "low": 131.664717, "close": 135.711945, "volume": 7124}, "trend_line": 136.333212, "activity_lines": {"activity_5": 127.590897, "activity_10": 123.976601, "activity_20": 128.777612, "activity_30": 132.777185}, "trend_signal": 0, "fair_value": 123.872547, "relative_strength": -13.546289, "rate_of_change": 0.07705964919826715, "market_dynamics": -0.790866, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.478986, "high": 134.894546, "low": 129.97006, "close": 130.608047, "volume": 13017}, "trend_line": 136.211662, "activity_lines": {"activity_5": 129.712206, "activity_10": 125.286651, "activity_20": 128.44259, "activity_30": 132.40782}, "trend_signal": 0, "fair_value": 123.950866, "relative_strength": -16.059619, "rate_of_change": -0.08915655856477096, "market_dynamics": -0.454219, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.66471, "high": 136.748671, "low": 131.66471, "close": 132.761261, "volume": 8272}, "trend_line": 136.260745, "activity_lines": {"activity_5": 131.429458, "activity_10": 126.938169, "activity_20": 128.387071, "activity_30": 132.185213}, "trend_signal": 0, "fair_value": 124.052135, "relative_strength": -15.759937, "rate_of_change": 0.03603435952495462, "market_dynamics": -0.18756, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.804263, "high": 135.672072, "low": 131.365644, "close": 135.33313, "volume": 11810}, "trend_line": 136.130829, "activity_lines": {"activity_5": 133.149361, "activity_10": 128.983715, "activity_20": 128.628815, "activity_30": 132.125367}, "trend_signal": 0, "fair_value": 124.180328, "relative_strength": -14.927722, "rate_of_change": -0.09534367363100808, "market_dynamics": 0.088104, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.934411, "high": 135.881919, "low": 132.788715, "close": 133.367447, "volume": 1874}, "trend_line": 135.997095, "activity_lines": {"activity_5": 133.558772, "activity_10": 130.512004, "activity_20": 128.741549, "activity_30": 131.947084}, "trend_signal": 0, "fair_value": 124.283554, "relative_strength": -12.963748, "rate_of_change": -0.0982393194711273, "market_dynamics": 0.197829, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.207785, "high": 134.564811, "low": 132.629058, "close": 133.407349, "volume": 4374}, "trend_line": 135.732657, "activity_lines": {"activity_5": 133.509099, "activity_10": 131.70702, "activity_20": 128.924598, "activity_30": 131.780004}, "trend_signal": 0, "fair_value": 124.38493, "relative_strength": -11.912205, "rate_of_change": -0.19444385926038538, "market_dynamics": 0.237776, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.107996, "high": 136.640244, "low": 133.107996, "close": 136.640244, "volume": 3392}, "trend_line": 135.578638, "activity_lines": {"activity_5": 134.690699, "activity_10": 133.156195, "activity_20": 129.48737, "activity_30": 131.838558}, "trend_signal": 0, "fair_value": 124.519604, "relative_strength": -11.946176, "rate_of_change": -0.11347232376065315, "market_dynamics": 0.30183, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.839835, "high": 137.85759, "low": 135.402968, "close": 136.839828, "volume": 7298}, "trend_line": 135.322461, "activity_lines": {"activity_5": 135.536679, "activity_10": 134.226037, "activity_20": 130.122169, "activity_30": 131.919925}, "trend_signal": 0, "fair_value": 124.653519, "relative_strength": -10.522827, "rate_of_change": -0.18895085817281043, "market_dynamics": 0.282584, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.199034, "high": 138.556061, "low": 137.199034, "close": 138.097061, "volume": 8966}, "trend_line": 135.039749, "activity_lines": {"activity_5": 136.529833, "activity_10": 135.217228, "activity_20": 130.933136, "activity_30": 132.098932}, "trend_signal": 0, "fair_value": 124.798073, "relative_strength": -11.075957, "rate_of_change": -0.20891727648967573, "market_dynamics": 0.423027, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.737843, "high": 141.030624, "low": 137.418551, "close": 140.372055, "volume": 10842}, "trend_line": 134.855454, "activity_lines": {"activity_5": 138.097056, "activity_10": 136.393093, "activity_20": 132.011119, "activity_30": 132.442951}, "trend_signal": 0, "fair_value": 124.963754, "relative_strength": -9.407476, "rate_of_change": -0.13647463162864118, "market_dynamics": 0.614435, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.7712, "high": 141.349933, "low": 139.015068, "close": 140.651459, "volume": 26796}, "trend_line": 134.686451, "activity_lines": {"activity_5": 139.29044, "activity_10": 137.36357, "activity_20": 133.116611, "activity_30": 132.816887}, "trend_signal": 0, "fair_value": 125.128888, "relative_strength": -8.709418, "rate_of_change": -0.12532159062695644, "market_dynamics": 0.842952, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.609356, "high": 146.797985, "low": 139.67361, "close": 139.873169, "volume": 9222}, "trend_line": 134.474235, "activity_lines": {"activity_5": 139.741453, "activity_10": 138.10273, "activity_20": 134.094505, "activity_30": 133.151514}, "trend_signal": 0, "fair_value": 125.282474, "relative_strength": -5.924484, "rate_of_change": -0.15756299050452535, "market_dynamics": 0.954252, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.072726, "high": 143.245763, "low": 140.072726, "close": 143.046204, "volume": 10212}, "trend_line": 134.450814, "activity_lines": {"activity_5": 141.034616, "activity_10": 139.250349, "activity_20": 135.317371, "activity_30": 133.704544}, "trend_signal": 0, "fair_value": 125.465605, "relative_strength": -6.495289, "rate_of_change": -0.01741671926966888, "market_dynamics": 1.070392, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.704762, "high": 145.121668, "low": 143.485254, "close": 143.54512, "volume": 5497}, "trend_line": 134.317157, "activity_lines": {"activity_5": 142.080326, "activity_10": 140.30168, "activity_20": 136.519505, "activity_30": 134.291274}, "trend_signal": 0, "fair_value": 125.65009, "relative_strength": -6.658285, "rate_of_change": -0.09940958780658589, "market_dynamics": 1.133333, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.824498, "high": 143.984152, "low": 139.33434, "close": 142.627136, "volume": 8058}, "trend_line": 134.160209, "activity_lines": {"activity_5": 142.456838, "activity_10": 141.036797, "activity_20": 137.55324, "activity_30": 134.827401}, "trend_signal": 1, "fair_value": 125.821575, "relative_strength": -7.034319, "rate_of_change": -0.11684881031244568, "market_dynamics": 1.084132, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.94862, "high": 144.143816, "low": 141.769021, "close": 141.888748, "volume": 25249}, "trend_line": 133.940123, "activity_lines": {"activity_5": 142.436881, "activity_10": 141.469304, "activity_20": 138.383372, "activity_30": 135.326017}, "trend_signal": 1, "fair_value": 125.982247, "relative_strength": -5.548472, "rate_of_change": -0.16404715052285665, "market_dynamics": 1.23868, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.369885, "high": 144.163745, "low": 140.072739, "close": 142.607162, "volume": 9101}, "trend_line": 133.767896, "activity_lines": {"activity_5": 142.57391, "activity_10": 141.878224, "activity_20": 139.154154, "activity_30": 135.885181}, "trend_signal": 1, "fair_value": 126.14685, "relative_strength": -3.722929, "rate_of_change": -0.12858506931488511, "market_dynamics": 1.20055, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.385459, "high": 145.721863, "low": 143.345554, "close": 145.721863, "volume": 6770}, "trend_line": 133.668938, "activity_lines": {"activity_5": 143.566907, "activity_10": 142.744963, "activity_20": 140.084309, "activity_30": 136.656404}, "trend_signal": 1, "fair_value": 126.338762, "relative_strength": -1.884897, "rate_of_change": -0.0739773914063882, "market_dynamics": 1.189852, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.22119, "high": 148.058697, "low": 144.82309, "close": 147.898926, "volume": 19647}, "trend_line": 133.643214, "activity_lines": {"activity_5": 145.107213, "activity_10": 143.846041, "activity_20": 141.099039, "activity_30": 137.574468}, "trend_signal": 1, "fair_value": 126.548084, "relative_strength": -0.037978, "rate_of_change": -0.01924456076698743, "market_dynamics": 1.347721, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.378262, "high": 148.937496, "low": 147.099999, "close": 147.898926, "volume": 5608}, "trend_line": 133.887823, "activity_lines": {"activity_5": 146.357266, "activity_10": 144.768903, "activity_20": 142.007128, "activity_30": 138.494191}, "trend_signal": 1, "fair_value": 126.753381, "relative_strength": -0.371167, "rate_of_change": 0.18303136588738203, "market_dynamics": 1.281428, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.857614, "high": 151.074584, "low": 147.339654, "close": 150.535324, "volume": 10092}, "trend_line": 134.591607, "activity_lines": {"activity_5": 148.134666, "activity_10": 146.034258, "activity_20": 143.063363, "activity_30": 139.568224}, "trend_signal": 1, "fair_value": 126.979875, "relative_strength": -1.092685, "rate_of_change": 0.5256519855431611, "market_dynamics": 1.342057, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.894859, "high": 154.190358, "low": 149.996063, "close": 149.996063, "volume": 11499}, "trend_line": 135.329585, "activity_lines": {"activity_5": 149.155874, "activity_10": 147.021859, "activity_20": 143.997653, "activity_30": 140.562059}, "trend_signal": 1, "fair_value": 127.197009, "relative_strength": -0.713532, "rate_of_change": 0.5483090784405288, "market_dynamics": 1.355001, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.575283, "high": 152.073239, "low": 147.519432, "close": 149.197144, "volume": 19801}, "trend_line": 136.012356, "activity_lines": {"activity_5": 149.418181, "activity_10": 147.68015, "activity_20": 144.763531, "activity_30": 141.456741}, "trend_signal": 1, "fair_value": 127.402618, "relative_strength": 0.608626, "rate_of_change": 0.5045245649722508, "market_dynamics": 1.29201, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.793618, "high": 154.663422, "low": 151.434106, "close": 154.663422, "volume": 8243}, "trend_line": 136.949774, "activity_lines": {"activity_5": 151.270897, "activity_10": 149.220474, "activity_20": 145.971741, "activity_30": 142.660035}, "trend_signal": 1, "fair_value": 127.655033, "relative_strength": 2.69953, "rate_of_change": 0.689215323937172, "market_dynamics": 1.264506, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.427327, "high": 160.102329, "low": 156.387388, "close": 159.263458, "volume": 8231}, "trend_line": 138.437275, "activity_lines": {"activity_5": 154.205991, "activity_10": 151.395017, "activity_20": 147.526001, "activity_30": 144.099628}, "trend_signal": 1, "fair_value": 127.945018, "relative_strength": 7.05364, "rate_of_change": 1.086165355774891, "market_dynamics": 1.250602, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.243492, "high": 160.681524, "low": 151.254354, "close": 151.31427, "volume": 12343}, "trend_line": 139.645847, "activity_lines": {"activity_5": 153.73372, "activity_10": 151.821774, "activity_20": 148.19988, "activity_30": 144.930402}, "trend_signal": 1, "fair_value": 128.157466, "relative_strength": 3.65128, "rate_of_change": 0.8730105385272888, "market_dynamics": 1.076158, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.488587, "high": 157.366036, "low": 150.075953, "close": 153.371475, "volume": 6696}, "trend_line": 140.965526, "activity_lines": {"activity_5": 153.895254, "activity_10": 152.451196, "activity_20": 148.984413, "activity_30": 145.815926}, "trend_signal": 1, "fair_value": 128.384619, "relative_strength": 3.946278, "rate_of_change": 0.945018436531097, "market_dynamics": 0.848885, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.270248, "high": 155.188995, "low": 147.080032, "close": 149.077316, "volume": 10359}, "trend_line": 141.936713, "activity_lines": {"activity_5": 152.400375, "activity_10": 152.104146, "activity_20": 149.280306, "activity_30": 146.339267}, "trend_signal": 1, "fair_value": 128.569376, "relative_strength": 4.749229, "rate_of_change": 0.6889535530836002, "market_dynamics": 0.539422, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.495375, "high": 155.508582, "low": 149.536687, "close": 155.109131, "volume": 9537}, "trend_line": 142.923546, "activity_lines": {"activity_5": 152.924089, "activity_10": 152.792783, "activity_20": 150.092384, "activity_30": 147.189101}, "trend_signal": 1, "fair_value": 128.804241, "relative_strength": 5.809454, "rate_of_change": 0.6952626837286208, "market_dynamics": 0.336231, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.170389, "high": 156.706943, "low": 153.39145, "close": 156.686966, "volume": 12157}, "trend_line": 143.937055, "activity_lines": {"activity_5": 153.944035, "activity_10": 153.637203, "activity_20": 150.973722, "activity_30": 148.077063}, "trend_signal": 1, "fair_value": 129.048826, "relative_strength": 6.223572, "rate_of_change": 0.7091266823172714, "market_dynamics": 0.37499, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.746895, "high": 156.926643, "low": 152.039505, "close": 152.039505, "volume": 12070}, "trend_line": 144.481307, "activity_lines": {"activity_5": 153.586593, "activity_10": 153.476848, "activity_20": 151.334754, "activity_30": 148.599802}, "trend_signal": 1, "fair_value": 129.248745, "relative_strength": 2.686617, "rate_of_change": 0.3781180600089395, "market_dynamics": 0.212463, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.439299, "high": 153.298843, "low": 149.6008, "close": 153.298843, "volume": 4708}, "trend_line": 145.237667, "activity_lines": {"activity_5": 153.600581, "activity_10": 153.518115, "activity_20": 151.761495, "activity_30": 149.168675}, "trend_signal": 1, "fair_value": 129.456073, "relative_strength": 3.436036, "rate_of_change": 0.5235002476825606, "market_dynamics": 0.091177, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.058448, "high": 154.058448, "low": 153.058968, "close": 153.678635, "volume": 2609}, "trend_line": 145.934913, "activity_lines": {"activity_5": 153.746008, "activity_10": 153.568385, "activity_20": 152.160474, "activity_30": 149.713254}, "trend_signal": 1, "fair_value": 129.663104, "relative_strength": 3.792121, "rate_of_change": 0.480072431898818, "market_dynamics": -0.193859, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.098421, "high": 154.658127, "low": 151.799639, "close": 153.15892, "volume": 3521}, "trend_line": 146.529106, "activity_lines": {"activity_5": 153.411443, "activity_10": 153.442679, "activity_20": 152.459327, "activity_30": 150.179319}, "trend_signal": 1, "fair_value": 129.862221, "relative_strength": 2.960796, "rate_of_change": 0.4071630206817052, "market_dynamics": -0.575944, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.718621, "high": 156.777008, "low": 153.538706, "close": 156.777008, "volume": 6418}, "trend_line": 147.309424, "activity_lines": {"activity_5": 154.412921, "activity_10": 154.002162, "activity_20": 153.056979, "activity_30": 150.840474}, "trend_signal": 1, "fair_value": 130.088396, "relative_strength": 2.674331, "rate_of_change": 0.5325344713425018, "market_dynamics": -0.635399, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.277803, "high": 157.456643, "low": 154.118402, "close": 156.477158, "volume": 5921}, "trend_line": 148.078418, "activity_lines": {"activity_5": 155.308446, "activity_10": 154.552335, "activity_20": 153.558693, "activity_30": 151.431941}, "trend_signal": 1, "fair_value": 130.308302, "relative_strength": 2.619317, "rate_of_change": 0.5220263436777759, "market_dynamics": -0.59423, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.858558, "high": 155.017944, "low": 150.780183, "close": 154.698105, "volume": 11784}, "trend_line": 148.680347, "activity_lines": {"activity_5": 155.31511, "activity_10": 154.685173, "activity_20": 153.821505, "activity_30": 151.859017}, "trend_signal": 1, "fair_value": 130.509871, "relative_strength": 3.289789, "rate_of_change": 0.40649340270505363, "market_dynamics": -0.463582, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.23889, "high": 155.257804, "low": 151.399854, "close": 153.558701, "volume": 4294}, "trend_line": 149.237642, "activity_lines": {"activity_5": 154.848689, "activity_10": 154.586726, "activity_20": 153.918227, "activity_30": 152.17375}, "trend_signal": 1, "fair_value": 130.698795, "relative_strength": 4.232769, "rate_of_change": 0.3748276159188558, "market_dynamics": -0.523296, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.179966, "high": 155.597617, "low": 146.962186, "close": 149.780701, "volume": 11501}, "trend_line": 149.627097, "activity_lines": {"activity_5": 153.13093, "activity_10": 153.71989, "activity_20": 153.617821, "activity_30": 152.208786}, "trend_signal": 1, "fair_value": 130.853933, "relative_strength": 1.151734, "rate_of_change": 0.2609629814440502, "market_dynamics": -0.668745, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.120531, "high": 151.379862, "low": 147.162104, "close": 148.161575, "volume": 3615}, "trend_line": 149.886748, "activity_lines": {"activity_5": 151.098677, "activity_10": 152.655548, "activity_20": 153.154252, "activity_30": 152.114236}, "trend_signal": 1, "fair_value": 130.993511, "relative_strength": -0.508362, "rate_of_change": 0.17353207086549263, "market_dynamics": -0.934256, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.261501, "high": 150.480331, "low": 146.902226, "close": 150.480331, "volume": 3141}, "trend_line": 150.214377, "activity_lines": {"activity_5": 150.413704, "activity_10": 152.167806, "activity_20": 152.910265, "activity_30": 152.152532}, "trend_signal": 1, "fair_value": 131.149405, "relative_strength": -0.105304, "rate_of_change": 0.21858436744521384, "market_dynamics": -1.24459, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.121058, "high": 152.259393, "low": 148.581351, "close": 149.840668, "volume": 3493}, "trend_line": 150.546627, "activity_lines": {"activity_5": 149.915299, "activity_10": 151.59211, "activity_20": 152.605621, "activity_30": 152.128421}, "trend_signal": 0, "fair_value": 131.297749, "relative_strength": -0.524294, "rate_of_change": 0.2211838884103535, "market_dynamics": -1.283887, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.301498, "high": 153.318832, "low": 148.301498, "close": 151.699692, "volume": 6968}, "trend_line": 150.835076, "activity_lines": {"activity_5": 150.360398, "activity_10": 151.417294, "activity_20": 152.478766, "activity_30": 152.202813}, "trend_signal": 0, "fair_value": 131.458394, "relative_strength": 7.658307, "rate_of_change": 0.1916011044206163, "market_dynamics": -1.306183, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.801231, "high": 153.520004, "low": 148.801231, "close": 151.820007, "volume": 5530}, "trend_line": 151.110906, "activity_lines": {"activity_5": 150.969536, "activity_10": 151.300334, "activity_20": 152.351453, "activity_30": 152.266357}, "trend_signal": 0, "fair_value": 131.617469, "relative_strength": 8.086555, "rate_of_change": 0.18286860544294972, "market_dynamics": -1.216725, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.240005, "high": 153.539993, "low": 147.839996, "close": 147.839996, "volume": 4225}, "trend_line": 151.284668, "activity_lines": {"activity_5": 150.11605, "activity_10": 150.484079, "activity_20": 151.858631, "activity_30": 152.05533}, "trend_signal": 0, "fair_value": 131.743225, "relative_strength": 9.924636, "rate_of_change": 0.11498971490516417, "market_dynamics": -1.199039, "expectation": {"probability": 66.7007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.759995, "high": 149.220001, "low": 143.539993, "close": 143.539993, "volume": 5499}, "trend_line": 151.339709, "activity_lines": {"activity_5": 147.850668, "activity_10": 149.048498, "activity_20": 151.010683, "activity_30": 151.555674}, "trend_signal": 0, "fair_value": 131.833969, "relative_strength": 6.833118, "rate_of_change": 0.036382404593695225, "market_dynamics": -1.215788, "expectation": {"probability": 65.3654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.020004, "high": 147.460007, "low": 143.020004, "close": 147.440002, "volume": 10380}, "trend_line": 151.500804, "activity_lines": {"activity_5": 147.347978, "activity_10": 148.557229, "activity_20": 150.571185, "activity_30": 151.30408}, "trend_signal": 0, "fair_value": 131.953099, "relative_strength": 5.355221, "rate_of_change": 0.10644595596519145, "market_dynamics": -1.200579, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.100006, "high": 152.479996, "low": 146.720001, "close": 152.320007, "volume": 6016}, "trend_line": 151.720742, "activity_lines": {"activity_5": 148.632001, "activity_10": 149.0852, "activity_20": 150.624694, "activity_30": 151.356932}, "trend_signal": 0, "fair_value": 132.107394, "relative_strength": 5.681897, "rate_of_change": 0.14517282693761369, "market_dynamics": -1.003858, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.600006, "high": 160.639999, "low": 151.600006, "close": 160.639999, "volume": 8596}, "trend_line": 152.145445, "activity_lines": {"activity_5": 152.648001, "activity_10": 151.148419, "activity_20": 151.455141, "activity_30": 151.932367}, "trend_signal": 0, "fair_value": 132.321925, "relative_strength": 7.014797, "rate_of_change": 0.27992415170233864, "market_dynamics": -0.477308, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.179993, "high": 165.020004, "low": 159.820007, "close": 165.020004, "volume": 4369}, "trend_line": 152.716147, "activity_lines": {"activity_5": 157.536002, "activity_10": 153.81056, "activity_20": 152.676395, "activity_30": 152.762984}, "trend_signal": 0, "fair_value": 132.56594, "relative_strength": 12.031575, "rate_of_change": 0.3751029155029987, "market_dynamics": 0.07255, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.119995, "high": 165.479996, "low": 162.979996, "close": 165.0, "volume": 6836}, "trend_line": 153.198303, "activity_lines": {"activity_5": 161.272002, "activity_10": 156.162547, "activity_20": 153.856062, "activity_30": 153.555491}, "trend_signal": 1, "fair_value": 132.806193, "relative_strength": 10.79124, "rate_of_change": 0.3157203802424398, "market_dynamics": 0.628556, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.139999, "high": 175.320007, "low": 167.5, "close": 175.320007, "volume": 9993}, "trend_line": 154.042435, "activity_lines": {"activity_5": 167.017337, "activity_10": 160.126906, "activity_20": 155.956871, "activity_30": 154.982697}, "trend_signal": 1, "fair_value": 133.118794, "relative_strength": 16.826581, "rate_of_change": 0.5510061035075577, "market_dynamics": 1.12683, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.240005, "high": 180.240005, "low": 174.399994, "close": 178.919998, "volume": 7275}, "trend_line": 155.033196, "activity_lines": {"activity_5": 172.104002, "activity_10": 164.282547, "activity_20": 158.295673, "activity_30": 156.587702}, "trend_signal": 1, "fair_value": 133.45311, "relative_strength": 20.495655, "rate_of_change": 0.6431740708331389, "market_dynamics": 1.319135, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.179993, "high": 181.360001, "low": 175.800003, "close": 181.320007, "volume": 7072}, "trend_line": 155.921749, "activity_lines": {"activity_5": 176.217337, "activity_10": 168.379639, "activity_20": 160.742851, "activity_30": 158.283625}, "trend_signal": 1, "fair_value": 133.799971, "relative_strength": 16.872555, "rate_of_change": 0.5731372524888164, "market_dynamics": 1.453365, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.279999, "high": 185.520004, "low": 181.259995, "close": 184.5, "volume": 11508}, "trend_line": 156.762967, "activity_lines": {"activity_5": 180.012002, "activity_10": 172.518548, "activity_20": 163.358784, "activity_30": 160.127383}, "trend_signal": 1, "fair_value": 134.16472, "relative_strength": 17.241234, "rate_of_change": 0.539512932220891, "market_dynamics": 1.549131, "expectation": {"probability": 52.9014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee96aa7-581f-4c91-802a-b64b025440d2/", "share_image": "https://sharemaestro.com/terminal/5ee96aa7-581f-4c91-802a-b64b025440d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}