{"ticker": {"uuid": "5ee9f39a-c1d7-4d84-bdc6-0d1fe68686f0", "symbol": "HWVS", "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWVS rose 10.30%, moving from 19.27 to 21.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.43 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.26"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.43"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.110001, "high": 21.26, "low": 21.094999, "close": 21.26, "volume": 977}, "trend_line": 19.559083, "activity_lines": {"activity_5": 20.909966, "activity_10": 20.499945, "activity_20": 20.055978, "activity_30": 19.849595}, "trend_signal": 1, "fair_value": 16.302913, "relative_strength": 6.433479, "rate_of_change": 0.40536717515608967, "market_dynamics": 0.643308, "expectation": {"probability": 55.2188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.314, "high": 13.348, "low": 13.248, "close": 13.256, "volume": 0}, "trend_line": 13.019533, "activity_lines": {"activity_5": 13.195733, "activity_10": 13.106182, "activity_20": 13.091224, "activity_30": 13.077645}, "trend_signal": 1, "fair_value": 12.970971, "relative_strength": null, "rate_of_change": 0.07788983350500198, "market_dynamics": -0.399258, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.377, "high": 13.445, "low": 13.348, "close": 13.354, "volume": 2756}, "trend_line": 13.037, "activity_lines": {"activity_5": 13.269067, "activity_10": 13.157964, "activity_20": 13.110724, "activity_30": 13.099224}, "trend_signal": 1, "fair_value": 12.981914, "relative_strength": null, "rate_of_change": 0.134159957964711, "market_dynamics": -0.050725, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.287, "high": 13.287, "low": 13.084, "close": 13.084, "volume": 0}, "trend_line": 13.0421, "activity_lines": {"activity_5": 13.220267, "activity_10": 13.153891, "activity_20": 13.103371, "activity_30": 13.102256}, "trend_signal": 1, "fair_value": 12.98475, "relative_strength": null, "rate_of_change": 0.03911942931655114, "market_dynamics": 0.124449, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.07, "high": 13.384, "low": 13.07, "close": 13.384, "volume": 0}, "trend_line": 13.060767, "activity_lines": {"activity_5": 13.273, "activity_10": 13.205873, "activity_20": 13.127624, "activity_30": 13.124314}, "trend_signal": 1, "fair_value": 12.995541, "relative_strength": null, "rate_of_change": 0.14312879060887937, "market_dynamics": 0.304496, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.447, "high": 13.447, "low": 13.126, "close": 13.126, "volume": 446}, "trend_line": 13.075933, "activity_lines": {"activity_5": 13.225467, "activity_10": 13.2054, "activity_20": 13.127776, "activity_30": 13.128523}, "trend_signal": 1, "fair_value": 12.998974, "relative_strength": null, "rate_of_change": 0.11611875474081194, "market_dynamics": 0.339911, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.115, "high": 13.242, "low": 13.1, "close": 13.215, "volume": 520}, "trend_line": 13.101167, "activity_lines": {"activity_5": 13.216867, "activity_10": 13.218255, "activity_20": 13.138552, "activity_30": 13.137495}, "trend_signal": 1, "fair_value": 13.004513, "relative_strength": null, "rate_of_change": 0.19298049324664704, "market_dynamics": 0.211311, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.213, "high": 13.621, "low": 13.213, "close": 13.614, "volume": 1020}, "trend_line": 13.1358, "activity_lines": {"activity_5": 13.344, "activity_10": 13.296564, "activity_20": 13.187676, "activity_30": 13.170581}, "trend_signal": 1, "fair_value": 13.01975, "relative_strength": null, "rate_of_change": 0.26435049640997227, "market_dynamics": 0.393858, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.682, "high": 13.749, "low": 13.541, "close": 13.749, "volume": 510}, "trend_line": 13.173833, "activity_lines": {"activity_5": 13.4988, "activity_10": 13.385927, "activity_20": 13.249133, "activity_30": 13.210142}, "trend_signal": 1, "fair_value": 13.037537, "relative_strength": null, "rate_of_change": 0.2895369905144752, "market_dynamics": 0.499901, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.768, "high": 13.768, "low": 13.539, "close": 13.553, "volume": 454}, "trend_line": 13.196733, "activity_lines": {"activity_5": 13.543933, "activity_10": 13.427982, "activity_20": 13.28889, "activity_30": 13.234604}, "trend_signal": 1, "fair_value": 13.04981, "relative_strength": null, "rate_of_change": 0.1738294390098912, "market_dynamics": 0.715226, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.507, "high": 13.551, "low": 13.427, "close": 13.427, "volume": 0}, "trend_line": 13.209167, "activity_lines": {"activity_5": 13.5358, "activity_10": 13.440164, "activity_20": 13.312629, "activity_30": 13.24946}, "trend_signal": 1, "fair_value": 13.058581, "relative_strength": null, "rate_of_change": 0.09422028921855675, "market_dynamics": 0.790688, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.506, "high": 13.506, "low": 13.088, "close": 13.088, "volume": 278}, "trend_line": 13.2193, "activity_lines": {"activity_5": 13.3946, "activity_10": 13.387764, "activity_20": 13.30051, "activity_30": 13.241643}, "trend_signal": 1, "fair_value": 13.05925, "relative_strength": null, "rate_of_change": 0.07671187744086909, "market_dynamics": 0.519484, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.1, "high": 13.306, "low": 13.1, "close": 13.302, "volume": 7040}, "trend_line": 13.225533, "activity_lines": {"activity_5": 13.3332, "activity_10": 13.377327, "activity_20": 13.308862, "activity_30": 13.246978}, "trend_signal": 1, "fair_value": 13.064644, "relative_strength": null, "rate_of_change": 0.04715075684794152, "market_dynamics": 0.321323, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.452, "high": 13.684, "low": 13.452, "close": 13.65, "volume": 12493}, "trend_line": 13.223167, "activity_lines": {"activity_5": 13.4086, "activity_10": 13.431109, "activity_20": 13.348833, "activity_30": 13.274363}, "trend_signal": 1, "fair_value": 13.07737, "relative_strength": null, "rate_of_change": -0.017889638171862808, "market_dynamics": 0.354401, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.633, "high": 13.657, "low": 13.565, "close": 13.627, "volume": 0}, "trend_line": 13.227967, "activity_lines": {"activity_5": 13.482933, "activity_10": 13.470418, "activity_20": 13.384314, "activity_30": 13.300417}, "trend_signal": 1, "fair_value": 13.089064, "relative_strength": null, "rate_of_change": 0.03629992724132934, "market_dynamics": 0.314038, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.623, "high": 13.795, "low": 13.623, "close": 13.748, "volume": 9753}, "trend_line": 13.233667, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.527309, "activity_20": 13.42871, "activity_30": 13.333968}, "trend_signal": 1, "fair_value": 13.102792, "relative_strength": null, "rate_of_change": 0.04309052177103955, "market_dynamics": 0.630092, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.689, "high": 13.779, "low": 13.643, "close": 13.663, "volume": 0}, "trend_line": 13.246167, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.557436, "activity_20": 13.4613, "activity_30": 13.361667}, "trend_signal": 1, "fair_value": 13.114224, "relative_strength": null, "rate_of_change": 0.09445605666214277, "market_dynamics": 0.657662, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.625, "high": 13.625, "low": 13.544, "close": 13.613, "volume": 0}, "trend_line": 13.2498, "activity_lines": {"activity_5": 13.657667, "activity_10": 13.570327, "activity_20": 13.485138, "activity_30": 13.385333}, "trend_signal": 1, "fair_value": 13.1242, "relative_strength": null, "rate_of_change": 0.0274268020326232, "market_dynamics": 0.52878, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.534, "high": 13.534, "low": 13.33, "close": 13.375, "volume": 1621}, "trend_line": 13.258567, "activity_lines": {"activity_5": 13.5626, "activity_10": 13.539964, "activity_20": 13.482781, "activity_30": 13.393411}, "trend_signal": 1, "fair_value": 13.129118, "relative_strength": null, "rate_of_change": 0.06616703648356095, "market_dynamics": 0.328381, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.402, "high": 13.67, "low": 13.402, "close": 13.595, "volume": 0}, "trend_line": 13.2881, "activity_lines": {"activity_5": 13.5592, "activity_10": 13.5564, "activity_20": 13.5001, "activity_30": 13.415116}, "trend_signal": 1, "fair_value": 13.138077, "relative_strength": 3.263525, "rate_of_change": 0.2227465456862774, "market_dynamics": 0.049668, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.664, "high": 13.664, "low": 13.231, "close": 13.231, "volume": 906}, "trend_line": 13.306567, "activity_lines": {"activity_5": 13.4366, "activity_10": 13.505891, "activity_20": 13.480729, "activity_30": 13.411432}, "trend_signal": 1, "fair_value": 13.13983, "relative_strength": 3.155661, "rate_of_change": 0.13897396919047378, "market_dynamics": -0.26207, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.144, "high": 13.2, "low": 13.08, "close": 13.08, "volume": 0}, "trend_line": 13.305667, "activity_lines": {"activity_5": 13.298133, "activity_10": 13.431491, "activity_20": 13.447138, "activity_30": 13.396815}, "trend_signal": 0, "fair_value": 13.138722, "relative_strength": 3.501671, "rate_of_change": -0.006763577713167331, "market_dynamics": -0.641308, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.054, "high": 13.511, "low": 13.054, "close": 13.511, "volume": 1499}, "trend_line": 13.3233, "activity_lines": {"activity_5": 13.3422, "activity_10": 13.4356, "activity_20": 13.455433, "activity_30": 13.410062}, "trend_signal": 1, "fair_value": 13.145491, "relative_strength": 4.983143, "rate_of_change": 0.13252248083467, "market_dynamics": -0.698728, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.463, "high": 13.588, "low": 13.463, "close": 13.573, "volume": 713}, "trend_line": 13.336833, "activity_lines": {"activity_5": 13.413733, "activity_10": 13.447182, "activity_20": 13.468886, "activity_30": 13.426172}, "trend_signal": 1, "fair_value": 13.153125, "relative_strength": 6.195792, "rate_of_change": 0.10157393438563031, "market_dynamics": -0.797338, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.623, "high": 13.809, "low": 13.623, "close": 13.809, "volume": 5041}, "trend_line": 13.361167, "activity_lines": {"activity_5": 13.550733, "activity_10": 13.503073, "activity_20": 13.502486, "activity_30": 13.456634}, "trend_signal": 1, "fair_value": 13.164632, "relative_strength": 5.85267, "rate_of_change": 0.1824571095701628, "market_dynamics": -0.454641, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.823, "high": 13.916, "low": 13.771, "close": 13.799, "volume": 3150}, "trend_line": 13.388833, "activity_lines": {"activity_5": 13.670133, "activity_10": 13.553836, "activity_20": 13.53311, "activity_30": 13.484882}, "trend_signal": 1, "fair_value": 13.175569, "relative_strength": 5.868084, "rate_of_change": 0.20706275133002952, "market_dynamics": -0.007862, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.752, "high": 13.866, "low": 13.707, "close": 13.852, "volume": 12938}, "trend_line": 13.423067, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.613309, "activity_20": 13.565576, "activity_30": 13.514763}, "trend_signal": 1, "fair_value": 13.187034, "relative_strength": 5.526967, "rate_of_change": 0.25569069387899346, "market_dynamics": 0.415244, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.846, "high": 14.084, "low": 13.846, "close": 14.084, "volume": 5495}, "trend_line": 13.463467, "activity_lines": {"activity_5": 13.8944, "activity_10": 13.711527, "activity_20": 13.617105, "activity_30": 13.557404}, "trend_signal": 1, "fair_value": 13.201983, "relative_strength": 6.738246, "rate_of_change": 0.3009744345312438, "market_dynamics": 0.800513, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.17, "high": 14.3, "low": 14.17, "close": 14.3, "volume": 0}, "trend_line": 13.503233, "activity_lines": {"activity_5": 14.053267, "activity_10": 13.840455, "activity_20": 13.686967, "activity_30": 13.611374}, "trend_signal": 1, "fair_value": 13.219984, "relative_strength": 7.838364, "rate_of_change": 0.29536225698774465, "market_dynamics": 0.961279, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.31, "high": 14.41, "low": 14.274, "close": 14.333, "volume": 0}, "trend_line": 13.542, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.958564, "activity_20": 13.757348, "activity_30": 13.664908}, "trend_signal": 1, "fair_value": 13.237935, "relative_strength": 6.177566, "rate_of_change": 0.28709420921641504, "market_dynamics": 1.067527, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.382, "high": 14.475, "low": 14.382, "close": 14.475, "volume": 240}, "trend_line": 13.582333, "activity_lines": {"activity_5": 14.308467, "activity_10": 14.089073, "activity_20": 13.837538, "activity_30": 13.725101}, "trend_signal": 1, "fair_value": 13.257571, "relative_strength": 6.524393, "rate_of_change": 0.297836360951118, "market_dynamics": 1.129786, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.529, "high": 14.529, "low": 14.336, "close": 14.336, "volume": 0}, "trend_line": 13.618333, "activity_lines": {"activity_5": 14.350867, "activity_10": 14.171691, "activity_20": 13.8995, "activity_30": 13.773725}, "trend_signal": 1, "fair_value": 13.274422, "relative_strength": 5.875655, "rate_of_change": 0.26505019424865806, "market_dynamics": 1.084778, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.344, "high": 14.399, "low": 14.332, "close": 14.332, "volume": 236}, "trend_line": 13.650933, "activity_lines": {"activity_5": 14.359667, "activity_10": 14.230745, "activity_20": 13.955138, "activity_30": 13.819768}, "trend_signal": 1, "fair_value": 13.290692, "relative_strength": 6.493682, "rate_of_change": 0.23938319029208938, "market_dynamics": 1.050954, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.336, "high": 14.349, "low": 14.215, "close": 14.346, "volume": 0}, "trend_line": 13.693, "activity_lines": {"activity_5": 14.3566, "activity_10": 14.277418, "activity_20": 14.007205, "activity_30": 13.864611}, "trend_signal": 1, "fair_value": 13.306682, "relative_strength": 8.598043, "rate_of_change": 0.3081620867965538, "market_dynamics": 0.980618, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.419, "high": 14.514, "low": 14.419, "close": 14.503, "volume": 236}, "trend_line": 13.7303, "activity_lines": {"activity_5": 14.4028, "activity_10": 14.338582, "activity_20": 14.07091, "activity_30": 13.916869}, "trend_signal": 1, "fair_value": 13.324537, "relative_strength": 7.051177, "rate_of_change": 0.27240195720441185, "market_dynamics": 0.939408, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.507, "high": 14.666, "low": 14.507, "close": 14.666, "volume": 234}, "trend_line": 13.781633, "activity_lines": {"activity_5": 14.492, "activity_10": 14.416764, "activity_20": 14.145967, "activity_30": 13.977237}, "trend_signal": 1, "fair_value": 13.344265, "relative_strength": 8.310653, "rate_of_change": 0.37386655790477724, "market_dynamics": 1.046389, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.694, "high": 14.742, "low": 14.694, "close": 14.743, "volume": 535}, "trend_line": 13.832567, "activity_lines": {"activity_5": 14.594133, "activity_10": 14.493182, "activity_20": 14.223986, "activity_30": 14.03926}, "trend_signal": 1, "fair_value": 13.364536, "relative_strength": 9.216891, "rate_of_change": 0.3695788445389586, "market_dynamics": 1.171384, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.84, "high": 14.961, "low": 14.672, "close": 14.961, "volume": 6390}, "trend_line": 13.877467, "activity_lines": {"activity_5": 14.7418, "activity_10": 14.593036, "activity_20": 14.317624, "activity_30": 14.112062}, "trend_signal": 1, "fair_value": 13.387343, "relative_strength": 8.547162, "rate_of_change": 0.32459629510560234, "market_dynamics": 1.456625, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.93, "high": 15.079, "low": 14.788, "close": 15.079, "volume": 3710}, "trend_line": 13.9218, "activity_lines": {"activity_5": 14.886867, "activity_10": 14.6984, "activity_20": 14.416081, "activity_30": 14.189581}, "trend_signal": 1, "fair_value": 13.411169, "relative_strength": 9.162664, "rate_of_change": 0.3194603164972394, "market_dynamics": 1.638092, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.055, "high": 15.15962, "low": 15.021, "close": 15.203, "volume": 296}, "trend_line": 13.9768, "activity_lines": {"activity_5": 15.0244, "activity_10": 14.812145, "activity_20": 14.518233, "activity_30": 14.272239}, "trend_signal": 1, "fair_value": 13.436056, "relative_strength": 10.071032, "rate_of_change": 0.3950638566852095, "market_dynamics": 1.701833, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.187, "high": 15.232, "low": 15.072, "close": 15.184, "volume": 0}, "trend_line": 14.035367, "activity_lines": {"activity_5": 15.108933, "activity_10": 14.906618, "activity_20": 14.610919, "activity_30": 14.350123}, "trend_signal": 1, "fair_value": 13.46, "relative_strength": 9.919607, "rate_of_change": 0.4190301070345146, "market_dynamics": 1.726436, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.156, "high": 15.346, "low": 15.156, "close": 15.275, "volume": 2254}, "trend_line": 14.108267, "activity_lines": {"activity_5": 15.189267, "activity_10": 15.004745, "activity_20": 14.702971, "activity_30": 14.430099}, "trend_signal": 1, "fair_value": 13.484527, "relative_strength": 9.324941, "rate_of_change": 0.51940216454617, "market_dynamics": 1.702686, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.347, "high": 15.88154, "low": 15.3213, "close": 15.754, "volume": 23094}, "trend_line": 14.19, "activity_lines": {"activity_5": 15.3938, "activity_10": 15.172891, "activity_20": 14.83019, "activity_30": 14.536275}, "trend_signal": 1, "fair_value": 13.514787, "relative_strength": 9.540163, "rate_of_change": 0.5793270002616184, "market_dynamics": 1.742374, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.712, "high": 15.81356, "low": 15.662, "close": 15.805, "volume": 20292}, "trend_line": 14.261833, "activity_lines": {"activity_5": 15.562467, "activity_10": 15.324455, "activity_20": 14.951586, "activity_30": 14.640469}, "trend_signal": 1, "fair_value": 13.544921, "relative_strength": 9.282047, "rate_of_change": 0.5062226920366443, "market_dynamics": 1.813547, "expectation": {"probability": 64.253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.668, "high": 15.70752, "low": 15.53838, "close": 15.584, "volume": 1154}, "trend_line": 14.327067, "activity_lines": {"activity_5": 15.609067, "activity_10": 15.409309, "activity_20": 15.041305, "activity_30": 14.72577}, "trend_signal": 1, "fair_value": 13.571403, "relative_strength": 7.983337, "rate_of_change": 0.4574026354115929, "market_dynamics": 1.71869, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.64156, "high": 15.64156, "low": 15.478, "close": 15.493, "volume": 107}, "trend_line": 14.385233, "activity_lines": {"activity_5": 15.599933, "activity_10": 15.457964, "activity_20": 15.113905, "activity_30": 14.800991}, "trend_signal": 1, "fair_value": 13.596038, "relative_strength": 5.923651, "rate_of_change": 0.4059867940870239, "market_dynamics": 1.523413, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.49962, "high": 15.49962, "low": 15.205, "close": 15.222, "volume": 129}, "trend_line": 14.4372, "activity_lines": {"activity_5": 15.479867, "activity_10": 15.442309, "activity_20": 15.152629, "activity_30": 14.854976}, "trend_signal": 1, "fair_value": 13.61662, "relative_strength": 5.080923, "rate_of_change": 0.36125240376712153, "market_dynamics": 1.097749, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3987, "high": 15.408, "low": 15.206, "close": 15.397, "volume": 687}, "trend_line": 14.496667, "activity_lines": {"activity_5": 15.421667, "activity_10": 15.449764, "activity_20": 15.201495, "activity_30": 14.916899}, "trend_signal": 1, "fair_value": 13.638875, "relative_strength": 2.841351, "rate_of_change": 0.41190119967860606, "market_dynamics": 0.647265, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3728, "high": 15.3728, "low": 15.113, "close": 15.333, "volume": 780}, "trend_line": 14.561933, "activity_lines": {"activity_5": 15.365933, "activity_10": 15.437655, "activity_20": 15.238014, "activity_30": 14.970856}, "trend_signal": 1, "fair_value": 13.65979, "relative_strength": 1.264092, "rate_of_change": 0.45021383191046177, "market_dynamics": 0.256184, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.5402, "high": 15.673, "low": 15.5402, "close": 15.673, "volume": 129}, "trend_line": 14.6312, "activity_lines": {"activity_5": 15.455, "activity_10": 15.482745, "activity_20": 15.301995, "activity_30": 15.042538}, "trend_signal": 1, "fair_value": 13.684341, "relative_strength": 0.597542, "rate_of_change": 0.4756717394593147, "market_dynamics": -0.031234, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.691, "high": 15.778, "low": 15.657, "close": 15.657, "volume": 0}, "trend_line": 14.712067, "activity_lines": {"activity_5": 15.5328, "activity_10": 15.516382, "activity_20": 15.358071, "activity_30": 15.108718}, "trend_signal": 1, "fair_value": 13.708108, "relative_strength": 0.478447, "rate_of_change": 0.5527024440920744, "market_dynamics": -0.147326, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.738, "high": 15.738, "low": 15.622, "close": 15.622, "volume": 174}, "trend_line": 14.7968, "activity_lines": {"activity_5": 15.588, "activity_10": 15.535055, "activity_20": 15.405186, "activity_30": 15.167424}, "trend_signal": 1, "fair_value": 13.730893, "relative_strength": 1.332201, "rate_of_change": 0.5759421840588406, "market_dynamics": -0.264222, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.584, "high": 15.584, "low": 15.408, "close": 15.408, "volume": 287}, "trend_line": 14.860033, "activity_lines": {"activity_5": 15.5452, "activity_10": 15.508509, "activity_20": 15.425795, "activity_30": 15.206856}, "trend_signal": 1, "fair_value": 13.750624, "relative_strength": 0.330713, "rate_of_change": 0.42734239835640353, "market_dynamics": -0.367496, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.516, "high": 15.668, "low": 15.47, "close": 15.668, "volume": 3860}, "trend_line": 14.929867, "activity_lines": {"activity_5": 15.588333, "activity_10": 15.535527, "activity_20": 15.466043, "activity_30": 15.258983}, "trend_signal": 1, "fair_value": 13.772919, "relative_strength": 2.238841, "rate_of_change": 0.4699451205794776, "market_dynamics": -0.451805, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.609, "high": 15.634, "low": 15.534, "close": 15.592, "volume": 0}, "trend_line": 14.9893, "activity_lines": {"activity_5": 15.5838, "activity_10": 15.551218, "activity_20": 15.492757, "activity_30": 15.301701}, "trend_signal": 1, "fair_value": 13.793828, "relative_strength": 2.795878, "rate_of_change": 0.3980812421168942, "market_dynamics": -0.566497, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.615, "high": 15.818, "low": 15.615, "close": 15.745, "volume": 0}, "trend_line": 15.054167, "activity_lines": {"activity_5": 15.635667, "activity_10": 15.594582, "activity_20": 15.528857, "activity_30": 15.350456}, "trend_signal": 1, "fair_value": 13.816, "relative_strength": 2.49324, "rate_of_change": 0.4327553654940496, "market_dynamics": -0.605015, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.7552, "high": 15.873, "low": 15.731, "close": 15.873, "volume": 1208}, "trend_line": 15.121533, "activity_lines": {"activity_5": 15.724333, "activity_10": 15.656636, "activity_20": 15.57201, "activity_30": 15.403284}, "trend_signal": 1, "fair_value": 13.839112, "relative_strength": 4.078537, "rate_of_change": 0.44749071801847173, "market_dynamics": -0.508578, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.814, "high": 15.845, "low": 15.73048, "close": 15.759, "volume": 299}, "trend_line": 15.177367, "activity_lines": {"activity_5": 15.758267, "activity_10": 15.686127, "activity_20": 15.598924, "activity_30": 15.444411}, "trend_signal": 1, "fair_value": 13.860444, "relative_strength": 2.711157, "rate_of_change": 0.3692350504409892, "market_dynamics": -0.53205, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.81, "high": 15.941, "low": 15.81, "close": 15.941, "volume": 0}, "trend_line": 15.232067, "activity_lines": {"activity_5": 15.829467, "activity_10": 15.742127, "activity_20": 15.639371, "activity_30": 15.493677}, "trend_signal": 1, "fair_value": 13.883308, "relative_strength": 3.117137, "rate_of_change": 0.3604050689424616, "market_dynamics": -0.362419, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.988, "high": 16.041, "low": 15.756, "close": 15.756, "volume": 312}, "trend_line": 15.2795, "activity_lines": {"activity_5": 15.8208, "activity_10": 15.753436, "activity_20": 15.658095, "activity_30": 15.52748}, "trend_signal": 1, "fair_value": 13.903663, "relative_strength": 2.970769, "rate_of_change": 0.3114022542048944, "market_dynamics": -0.344704, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.831, "high": 15.835, "low": 15.631, "close": 15.752, "volume": 0}, "trend_line": 15.322067, "activity_lines": {"activity_5": 15.799867, "activity_10": 15.762509, "activity_20": 15.673805, "activity_30": 15.557963}, "trend_signal": 1, "fair_value": 13.923538, "relative_strength": 1.210987, "rate_of_change": 0.2785889590627967, "market_dynamics": -0.316899, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.704, "high": 15.905, "low": 15.053, "close": 15.053, "volume": 0}, "trend_line": 15.345967, "activity_lines": {"activity_5": 15.545467, "activity_10": 15.642764, "activity_20": 15.620238, "activity_30": 15.540604}, "trend_signal": 1, "fair_value": 13.935553, "relative_strength": -2.016864, "rate_of_change": 0.15598417628639377, "market_dynamics": -0.459591, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.884, "high": 15.182, "low": 14.884, "close": 15.112, "volume": 10221}, "trend_line": 15.371967, "activity_lines": {"activity_5": 15.3654, "activity_10": 15.544091, "activity_20": 15.573348, "activity_30": 15.52551}, "trend_signal": 0, "fair_value": 13.947937, "relative_strength": -1.619393, "rate_of_change": 0.16942562172849585, "market_dynamics": -0.658734, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.129, "high": 15.595, "low": 15.12872, "close": 15.58, "volume": 169}, "trend_line": 15.4131, "activity_lines": {"activity_5": 15.384467, "activity_10": 15.535891, "activity_20": 15.574086, "activity_30": 15.538931}, "trend_signal": 0, "fair_value": 13.964938, "relative_strength": -0.395135, "rate_of_change": 0.2675844932532077, "market_dynamics": -0.78335, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.634, "high": 15.634, "low": 15.564, "close": 15.596, "volume": 194}, "trend_line": 15.449533, "activity_lines": {"activity_5": 15.432933, "activity_10": 15.5322, "activity_20": 15.577419, "activity_30": 15.550731}, "trend_signal": 0, "fair_value": 13.981753, "relative_strength": -0.550324, "rate_of_change": 0.23637684826544048, "market_dynamics": -0.933227, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.552, "high": 15.659, "low": 15.522, "close": 15.636, "volume": 220}, "trend_line": 15.481867, "activity_lines": {"activity_5": 15.5054, "activity_10": 15.535709, "activity_20": 15.584505, "activity_30": 15.562761}, "trend_signal": 1, "fair_value": 13.998633, "relative_strength": -0.914537, "rate_of_change": 0.2092878794459273, "market_dynamics": -0.847928, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.07, "close": 15.07, "volume": 0}, "trend_line": 15.492767, "activity_lines": {"activity_5": 15.396933, "activity_10": 15.438291, "activity_20": 15.537005, "activity_30": 15.536189}, "trend_signal": 0, "fair_value": 14.009455, "relative_strength": -2.243669, "rate_of_change": 0.07040494534671589, "market_dynamics": -0.921242, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.257, "high": 15.533, "low": 15.194, "close": 15.533, "volume": 7334}, "trend_line": 15.511833, "activity_lines": {"activity_5": 15.441667, "activity_10": 15.439655, "activity_20": 15.534324, "activity_30": 15.538785}, "trend_signal": 0, "fair_value": 14.02469, "relative_strength": -0.452114, "rate_of_change": 0.12306387877645546, "market_dynamics": -0.795235, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.502, "high": 15.705, "low": 15.502, "close": 15.506, "volume": 0}, "trend_line": 15.526067, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.440218, "activity_20": 15.528424, "activity_30": 15.538409}, "trend_signal": 0, "fair_value": 14.039356, "relative_strength": -0.212535, "rate_of_change": 0.09176220502116082, "market_dynamics": -0.782719, "expectation": {"probability": 69.1992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.483, "high": 15.712, "low": 15.483, "close": 15.712, "volume": 0}, "trend_line": 15.543033, "activity_lines": {"activity_5": 15.5306, "activity_10": 15.486145, "activity_20": 15.541319, "activity_30": 15.550404}, "trend_signal": 0, "fair_value": 14.055755, "relative_strength": -0.090972, "rate_of_change": 0.1092742933545246, "market_dynamics": -0.734669, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.579, "high": 15.709, "low": 15.553, "close": 15.709, "volume": 0}, "trend_line": 15.560533, "activity_lines": {"activity_5": 15.603133, "activity_10": 15.532327, "activity_20": 15.553743, "activity_30": 15.561112}, "trend_signal": 0, "fair_value": 14.071806, "relative_strength": 0.260159, "rate_of_change": 0.11259063787614727, "market_dynamics": -0.61098, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.801, "high": 15.935, "low": 15.786, "close": 15.986, "volume": 314}, "trend_line": 15.584233, "activity_lines": {"activity_5": 15.763133, "activity_10": 15.629655, "activity_20": 15.5923, "activity_30": 15.588561}, "trend_signal": 1, "fair_value": 14.090212, "relative_strength": 2.206931, "rate_of_change": 0.1523084074305156, "market_dynamics": -0.453105, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.087999, "high": 16.096001, "low": 15.955, "close": 15.966, "volume": 6720}, "trend_line": 15.5913, "activity_lines": {"activity_5": 15.8554, "activity_10": 15.706382, "activity_20": 15.627219, "activity_30": 15.613191}, "trend_signal": 1, "fair_value": 14.108076, "relative_strength": 0.676204, "rate_of_change": 0.04534711461257698, "market_dynamics": -0.097292, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.95768, "high": 15.95768, "low": 15.833, "close": 15.905, "volume": 738}, "trend_line": 15.594633, "activity_lines": {"activity_5": 15.898467, "activity_10": 15.756491, "activity_20": 15.653671, "activity_30": 15.63343}, "trend_signal": 1, "fair_value": 14.125028, "relative_strength": 1.484816, "rate_of_change": 0.02137730657481792, "market_dynamics": 0.125982, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.906, "high": 15.906, "low": 15.718, "close": 15.747, "volume": 0}, "trend_line": 15.600067, "activity_lines": {"activity_5": 15.862267, "activity_10": 15.771964, "activity_20": 15.663948, "activity_30": 15.64326}, "trend_signal": 1, "fair_value": 14.140187, "relative_strength": 1.249587, "rate_of_change": 0.034845321464117, "market_dynamics": 0.297277, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.738, "high": 16.106001, "low": 15.728, "close": 16.129999, "volume": 7136}, "trend_line": 15.6213, "activity_lines": {"activity_5": 15.9514, "activity_10": 15.854327, "activity_20": 15.709962, "activity_30": 15.677449}, "trend_signal": 1, "fair_value": 14.158611, "relative_strength": 4.895129, "rate_of_change": 0.13610838979089324, "market_dynamics": 0.564565, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.231001, "high": 16.278, "low": 16.16, "close": 16.125999, "volume": 47}, "trend_line": 15.651433, "activity_lines": {"activity_5": 16.011133, "activity_10": 15.926981, "activity_20": 15.753762, "activity_30": 15.710011}, "trend_signal": 1, "fair_value": 14.176661, "relative_strength": 4.81457, "rate_of_change": 0.19289687798071273, "market_dynamics": 0.610813, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.191999, "high": 16.452999, "low": 16.076, "close": 16.452999, "volume": 5051}, "trend_line": 15.686633, "activity_lines": {"activity_5": 16.170533, "activity_10": 16.03989, "activity_20": 15.8275, "activity_30": 15.761725}, "trend_signal": 1, "fair_value": 14.197355, "relative_strength": 4.214609, "rate_of_change": 0.22489953475825297, "market_dynamics": 0.889423, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.563999, "high": 16.563999, "low": 16.355, "close": 16.476, "volume": 0}, "trend_line": 15.724733, "activity_lines": {"activity_5": 16.305133, "activity_10": 16.140254, "activity_20": 15.900124, "activity_30": 15.812651}, "trend_signal": 1, "fair_value": 14.217883, "relative_strength": 3.887822, "rate_of_change": 0.24288194923665277, "market_dynamics": 1.111966, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.568001, "high": 16.606001, "low": 16.563999, "close": 16.563999, "volume": 1447}, "trend_line": 15.754433, "activity_lines": {"activity_5": 16.430999, "activity_10": 16.238981, "activity_20": 15.978581, "activity_30": 15.866798}, "trend_signal": 1, "fair_value": 14.23883, "relative_strength": 4.039784, "rate_of_change": 0.18887443112706626, "market_dynamics": 1.077379, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.452999, "close": 16.462, "volume": 0}, "trend_line": 15.781267, "activity_lines": {"activity_5": 16.4684, "activity_10": 16.303672, "activity_20": 16.043476, "activity_30": 15.912447}, "trend_signal": 1, "fair_value": 14.258504, "relative_strength": 3.403033, "rate_of_change": 0.17032666297796395, "market_dynamics": 1.140675, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.322001, "high": 16.322001, "low": 16.002001, "close": 16.048, "volume": 2080}, "trend_line": 15.795467, "activity_lines": {"activity_5": 16.345666, "activity_10": 16.2794, "activity_20": 16.065562, "activity_30": 15.929656}, "trend_signal": 1, "fair_value": 14.274202, "relative_strength": 3.364565, "rate_of_change": 0.08998010109074675, "market_dynamics": 0.859538, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.082001, "high": 16.2246, "low": 16.082001, "close": 16.149, "volume": 4886}, "trend_line": 15.820167, "activity_lines": {"activity_5": 16.2618, "activity_10": 16.272363, "activity_20": 16.092528, "activity_30": 15.952464}, "trend_signal": 1, "fair_value": 14.290504, "relative_strength": 3.069717, "rate_of_change": 0.15637397742022618, "market_dynamics": 0.765883, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.115999, "high": 16.312, "low": 16.115999, "close": 16.294001, "volume": 0}, "trend_line": 15.841033, "activity_lines": {"activity_5": 16.246534, "activity_10": 16.288364, "activity_20": 16.128367, "activity_30": 15.983034}, "trend_signal": 1, "fair_value": 14.307776, "relative_strength": 2.936481, "rate_of_change": 0.13189494143772204, "market_dynamics": 0.534342, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.469, "high": 16.469, "low": 16.348, "close": 16.348, "volume": 607}, "trend_line": 15.866233, "activity_lines": {"activity_5": 16.2614, "activity_10": 16.307109, "activity_20": 16.165947, "activity_30": 16.015742}, "trend_signal": 1, "fair_value": 14.325214, "relative_strength": 2.865713, "rate_of_change": 0.15908053471007788, "market_dynamics": 0.319062, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.334999, "high": 16.892, "low": 16.334999, "close": 16.908001, "volume": 64}, "trend_line": 15.905, "activity_lines": {"activity_5": 16.477334, "activity_10": 16.416746, "activity_20": 16.253281, "activity_30": 16.082953}, "trend_signal": 1, "fair_value": 14.347102, "relative_strength": 3.111082, "rate_of_change": 0.24433651012184177, "market_dynamics": 0.481327, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.865, "high": 17.032, "low": 16.865, "close": 16.898001, "volume": 7000}, "trend_line": 15.939167, "activity_lines": {"activity_5": 16.660201, "activity_10": 16.510419, "activity_20": 16.333605, "activity_30": 16.147017}, "trend_signal": 1, "fair_value": 14.368538, "relative_strength": 2.993708, "rate_of_change": 0.214819239232946, "market_dynamics": 0.697593, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.639799, "high": 16.896, "low": 16.639799, "close": 16.896, "volume": 457}, "trend_line": 15.977067, "activity_lines": {"activity_5": 16.785734, "activity_10": 16.589691, "activity_20": 16.405033, "activity_30": 16.208748}, "trend_signal": 1, "fair_value": 14.3896, "relative_strength": 0.921998, "rate_of_change": 0.2377790508123824, "market_dynamics": 0.912882, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.593, "high": 16.9007, "low": 16.552, "close": 16.83, "volume": 3854}, "trend_line": 16.0067, "activity_lines": {"activity_5": 16.839467, "activity_10": 16.648909, "activity_20": 16.463686, "activity_30": 16.263776}, "trend_signal": 1, "fair_value": 14.409769, "relative_strength": 0.234083, "rate_of_change": 0.185472089464222, "market_dynamics": 1.179038, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.905001, "high": 16.955, "low": 16.855, "close": 16.955, "volume": 0}, "trend_line": 16.046667, "activity_lines": {"activity_5": 16.899134, "activity_10": 16.724418, "activity_20": 16.527938, "activity_30": 16.324957}, "trend_signal": 1, "fair_value": 14.430631, "relative_strength": 0.606948, "rate_of_change": 0.2496891926505823, "market_dynamics": 1.158231, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.037001, "high": 17.068001, "low": 17.011999, "close": 17.011999, "volume": 147}, "trend_line": 16.088667, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.803182, "activity_20": 16.5917, "activity_30": 16.387237}, "trend_signal": 1, "fair_value": 14.451618, "relative_strength": 1.789338, "rate_of_change": 0.26173659614175077, "market_dynamics": 1.020326, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.912001, "high": 16.982, "low": 16.757, "close": 16.757, "volume": 14}, "trend_line": 16.145467, "activity_lines": {"activity_5": 16.8836, "activity_10": 16.825582, "activity_20": 16.624971, "activity_30": 16.430355}, "trend_signal": 1, "fair_value": 14.47021, "relative_strength": -1.371509, "rate_of_change": 0.35304354301073587, "market_dynamics": 0.752125, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.781, "high": 16.781, "low": 16.254, "close": 16.268, "volume": 121}, "trend_line": 16.184, "activity_lines": {"activity_5": 16.676266, "activity_10": 16.746182, "activity_20": 16.608, "activity_30": 16.43826}, "trend_signal": 1, "fair_value": 14.484592, "relative_strength": -2.712936, "rate_of_change": 0.23866141499655005, "market_dynamics": 0.223738, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.184999, "high": 16.184999, "low": 15.787, "close": 16.041, "volume": 0}, "trend_line": 16.199367, "activity_lines": {"activity_5": 16.435133, "activity_10": 16.623345, "activity_20": 16.567971, "activity_30": 16.429034}, "trend_signal": 1, "fair_value": 14.496944, "relative_strength": -3.427263, "rate_of_change": 0.09495180425109792, "market_dynamics": -0.274315, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.111, "high": 16.174, "low": 16.095551, "close": 16.127001, "volume": 1925}, "trend_line": 16.217067, "activity_lines": {"activity_5": 16.275267, "activity_10": 16.520746, "activity_20": 16.535486, "activity_30": 16.424366}, "trend_signal": 1, "fair_value": 14.50978, "relative_strength": -2.954648, "rate_of_change": 0.10926352863047908, "market_dynamics": -0.752002, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.227301, "high": 16.325001, "low": 15.938, "close": 15.938, "volume": 1145}, "trend_line": 16.227133, "activity_lines": {"activity_5": 16.1076, "activity_10": 16.3878, "activity_20": 16.483191, "activity_30": 16.406361}, "trend_signal": 0, "fair_value": 14.520937, "relative_strength": -4.085159, "rate_of_change": 0.06207041014258839, "market_dynamics": -0.990293, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.706, "high": 15.9335, "low": 14.736, "close": 14.736, "volume": 458}, "trend_line": 16.216, "activity_lines": {"activity_5": 15.610867, "activity_10": 16.053946, "activity_20": 16.317333, "activity_30": 16.310159}, "trend_signal": 0, "fair_value": 14.522605, "relative_strength": -4.53582, "rate_of_change": -0.06860731344222912, "market_dynamics": -1.049523, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.606, "high": 14.936, "low": 14.01153, "close": 14.756, "volume": 3554}, "trend_line": 16.1901, "activity_lines": {"activity_5": 15.255533, "activity_10": 15.763036, "activity_20": 16.16, "activity_30": 16.215966}, "trend_signal": 0, "fair_value": 14.5244, "relative_strength": -3.233947, "rate_of_change": -0.15971879625061686, "market_dynamics": -0.977775, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.095, "high": 15.148, "low": 15.04, "close": 14.894, "volume": 1289}, "trend_line": 16.1697, "activity_lines": {"activity_5": 15.047, "activity_10": 15.536127, "activity_20": 16.023891, "activity_30": 16.132346}, "trend_signal": 0, "fair_value": 14.527221, "relative_strength": -5.88425, "rate_of_change": -0.1260029277150987, "market_dynamics": -0.991912, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.789, "high": 15.371, "low": 14.789, "close": 15.371, "volume": 330}, "trend_line": 16.158333, "activity_lines": {"activity_5": 15.073933, "activity_10": 15.431146, "activity_20": 15.940743, "activity_30": 16.080817}, "trend_signal": 0, "fair_value": 14.533614, "relative_strength": -4.418841, "rate_of_change": -0.07029815024397426, "market_dynamics": -1.032694, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.334, "high": 15.894, "low": 15.334, "close": 15.864, "volume": 2927}, "trend_line": 16.1635, "activity_lines": {"activity_5": 15.3156, "activity_10": 15.4446, "activity_20": 15.910229, "activity_30": 16.061828}, "trend_signal": 0, "fair_value": 14.543617, "relative_strength": -3.410642, "rate_of_change": 0.03197730855033217, "market_dynamics": -0.857329, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.706, "high": 15.922, "low": 15.706, "close": 15.902, "volume": 1286}, "trend_line": 16.1607, "activity_lines": {"activity_5": 15.574867, "activity_10": 15.485836, "activity_20": 15.886181, "activity_30": 16.044957}, "trend_signal": 0, "fair_value": 14.553754, "relative_strength": -2.708926, "rate_of_change": -0.01732298079005525, "market_dynamics": -0.787423, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.33173, "high": 16.459999, "low": 16.33173, "close": 16.462999, "volume": 83}, "trend_line": 16.177267, "activity_lines": {"activity_5": 15.9434, "activity_10": 15.644618, "activity_20": 15.916257, "activity_30": 16.06446}, "trend_signal": 0, "fair_value": 14.567896, "relative_strength": -0.818207, "rate_of_change": 0.10251412376940355, "market_dynamics": -0.563733, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.447001, "high": 16.539801, "low": 16.049999, "close": 15.977, "volume": 2219}, "trend_line": 16.179667, "activity_lines": {"activity_5": 16.036133, "activity_10": 15.711491, "activity_20": 15.898552, "activity_30": 16.05154}, "trend_signal": 0, "fair_value": 14.578257, "relative_strength": -4.070933, "rate_of_change": 0.014835633237665912, "market_dynamics": -0.258928, "expectation": {"probability": 66.9778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.219, "high": 16.242001, "low": 16.219, "close": 16.188999, "volume": 4789}, "trend_line": 16.1944, "activity_lines": {"activity_5": 16.127333, "activity_10": 15.818072, "activity_20": 15.902547, "activity_30": 16.052142}, "trend_signal": 0, "fair_value": 14.590015, "relative_strength": -3.384824, "rate_of_change": 0.0910587343979528, "market_dynamics": -0.039332, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.069, "high": 16.419001, "low": 16.069, "close": 16.419001, "volume": 0}, "trend_line": 16.204033, "activity_lines": {"activity_5": 16.240667, "activity_10": 15.965345, "activity_20": 15.929205, "activity_30": 16.066632}, "trend_signal": 0, "fair_value": 14.603268, "relative_strength": -2.696843, "rate_of_change": 0.05948352516917785, "market_dynamics": 0.156134, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.410999, "high": 16.516001, "low": 16.295, "close": 16.295, "volume": 10023}, "trend_line": 16.209667, "activity_lines": {"activity_5": 16.275667, "activity_10": 16.081327, "activity_20": 15.946381, "activity_30": 16.072501}, "trend_signal": 0, "fair_value": 14.615439, "relative_strength": -3.499564, "rate_of_change": 0.034769121983401194, "market_dynamics": 0.415814, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.391001, "high": 16.396, "low": 16.205, "close": 16.275, "volume": 0}, "trend_line": 16.203733, "activity_lines": {"activity_5": 16.2778, "activity_10": 16.165327, "activity_20": 15.964524, "activity_30": 16.076716}, "trend_signal": 0, "fair_value": 14.627293, "relative_strength": -2.728856, "rate_of_change": -0.0366077847250032, "market_dynamics": 0.484666, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.296, "high": 16.617001, "low": 16.296, "close": 16.617001, "volume": 2370}, "trend_line": 16.208433, "activity_lines": {"activity_5": 16.406467, "activity_10": 16.283891, "activity_20": 16.018195, "activity_30": 16.103379}, "trend_signal": 0, "fair_value": 14.641404, "relative_strength": -0.902284, "rate_of_change": 0.02900566184347585, "market_dynamics": 0.53681, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.632999, "high": 16.853001, "low": 16.632999, "close": 16.844, "volume": 187}, "trend_line": 16.217767, "activity_lines": {"activity_5": 16.568134, "activity_10": 16.4124, "activity_20": 16.0945, "activity_30": 16.144383}, "trend_signal": 0, "fair_value": 14.656915, "relative_strength": 0.19013, "rate_of_change": 0.057587306558253136, "market_dynamics": 0.626008, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.9042, "high": 17.086, "low": 16.9042, "close": 17.021999, "volume": 3560}, "trend_line": 16.236433, "activity_lines": {"activity_5": 16.745467, "activity_10": 16.546491, "activity_20": 16.188286, "activity_30": 16.196269}, "trend_signal": 0, "fair_value": 14.673455, "relative_strength": -0.061587, "rate_of_change": 0.11509599317836533, "market_dynamics": 0.673128, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.070999, "high": 17.120001, "low": 16.954, "close": 17.087999, "volume": 0}, "trend_line": 16.2711, "activity_lines": {"activity_5": 16.9046, "activity_10": 16.671527, "activity_20": 16.288309, "activity_30": 16.251209}, "trend_signal": 0, "fair_value": 14.690222, "relative_strength": -0.211307, "rate_of_change": 0.2135136455156061, "market_dynamics": 0.791214, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.105, "high": 17.462, "low": 17.084999, "close": 17.462, "volume": 0}, "trend_line": 16.314867, "activity_lines": {"activity_5": 17.135533, "activity_10": 16.843, "activity_20": 16.422376, "activity_30": 16.328041}, "trend_signal": 1, "fair_value": 14.709338, "relative_strength": 0.525629, "rate_of_change": 0.2689861164887377, "market_dynamics": 0.883426, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.464001, "high": 17.551001, "low": 17.150999, "close": 17.150999, "volume": 0}, "trend_line": 16.343433, "activity_lines": {"activity_5": 17.183666, "activity_10": 16.939763, "activity_20": 16.521138, "activity_30": 16.381985}, "trend_signal": 1, "fair_value": 14.726062, "relative_strength": -0.7518, "rate_of_change": 0.17509183495030284, "market_dynamics": 0.95077, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.333, "high": 17.542, "low": 17.326, "close": 17.542, "volume": 116}, "trend_line": 16.383233, "activity_lines": {"activity_5": 17.326533, "activity_10": 17.086272, "activity_20": 16.651852, "activity_30": 16.459312}, "trend_signal": 1, "fair_value": 14.745218, "relative_strength": 1.128272, "rate_of_change": 0.24352288775558728, "market_dynamics": 0.981027, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.566, "high": 17.629, "low": 17.566, "close": 17.57, "volume": 1087}, "trend_line": 16.4053, "activity_lines": {"activity_5": 17.4322, "activity_10": 17.213272, "activity_20": 16.778495, "activity_30": 16.535877}, "trend_signal": 1, "fair_value": 14.764304, "relative_strength": 0.762098, "rate_of_change": 0.1346925847908031, "market_dynamics": 1.126486, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.653999, "high": 17.823, "low": 17.589701, "close": 17.823, "volume": 414}, "trend_line": 16.436133, "activity_lines": {"activity_5": 17.585667, "activity_10": 17.365345, "activity_20": 16.921462, "activity_30": 16.627342}, "trend_signal": 1, "fair_value": 14.784832, "relative_strength": 0.172172, "rate_of_change": 0.1879453591217547, "market_dynamics": 1.221061, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.688, "high": 17.761999, "low": 17.652, "close": 17.652, "volume": 212}, "trend_line": 16.461333, "activity_lines": {"activity_5": 17.633133, "activity_10": 17.458545, "activity_20": 17.033443, "activity_30": 16.705785}, "trend_signal": 1, "fair_value": 14.803947, "relative_strength": 0.603738, "rate_of_change": 0.1533207354795566, "market_dynamics": 1.381909, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.649, "high": 17.712, "low": 17.586, "close": 17.627001, "volume": 0}, "trend_line": 16.4879, "activity_lines": {"activity_5": 17.6596, "activity_10": 17.522164, "activity_20": 17.129252, "activity_30": 16.780989}, "trend_signal": 1, "fair_value": 14.822642, "relative_strength": 0.160308, "rate_of_change": 0.16139033211951917, "market_dynamics": 1.417358, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.705999, "high": 17.841, "low": 17.693001, "close": 17.815001, "volume": 0}, "trend_line": 16.516567, "activity_lines": {"activity_5": 17.717001, "activity_10": 17.6016, "activity_20": 17.229952, "activity_30": 16.866609}, "trend_signal": 1, "fair_value": 14.842329, "relative_strength": 0.367731, "rate_of_change": 0.1738668963300279, "market_dynamics": 1.415091, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.747999, "high": 17.989, "low": 17.648001, "close": 17.989, "volume": 603}, "trend_line": 16.549133, "activity_lines": {"activity_5": 17.8142, "activity_10": 17.695018, "activity_20": 17.335586, "activity_30": 16.961604}, "trend_signal": 1, "fair_value": 14.862895, "relative_strength": 2.010898, "rate_of_change": 0.19717172460840537, "market_dynamics": 1.449885, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.013, "high": 18.122999, "low": 18.013, "close": 18.093, "volume": 2620}, "trend_line": 16.593667, "activity_lines": {"activity_5": 17.918134, "activity_10": 17.789764, "activity_20": 17.441005, "activity_30": 17.061209}, "trend_signal": 1, "fair_value": 14.88387, "relative_strength": 1.786347, "rate_of_change": 0.2691017106454987, "market_dynamics": 1.517938, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.158001, "high": 18.49, "low": 18.158001, "close": 18.49, "volume": 2406}, "trend_line": 16.667733, "activity_lines": {"activity_5": 18.1364, "activity_10": 17.938418, "activity_20": 17.5738, "activity_30": 17.183553}, "trend_signal": 1, "fair_value": 14.907135, "relative_strength": 1.70451, "rate_of_change": 0.44635100849015724, "market_dynamics": 1.621068, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.476, "high": 18.527, "low": 18.414, "close": 18.183001, "volume": 360}, "trend_line": 16.739133, "activity_lines": {"activity_5": 18.196467, "activity_10": 18.012564, "activity_20": 17.667705, "activity_30": 17.281312}, "trend_signal": 1, "fair_value": 14.928135, "relative_strength": 0.700905, "rate_of_change": 0.4283725927215211, "market_dynamics": 1.553236, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.226, "high": 18.284, "low": 18.099001, "close": 18.099001, "volume": 0}, "trend_line": 16.804867, "activity_lines": {"activity_5": 18.191467, "activity_10": 18.052673, "activity_20": 17.743105, "activity_30": 17.369045}, "trend_signal": 1, "fair_value": 14.96525, "relative_strength": 0.991916, "rate_of_change": 0.3926965631971657, "market_dynamics": 1.318329, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.354, "high": 18.48942, "low": 18.354, "close": 18.459999, "volume": 135}, "trend_line": 16.888933, "activity_lines": {"activity_5": 18.287867, "activity_10": 18.148291, "activity_20": 17.843791, "activity_30": 17.475828}, "trend_signal": 1, "fair_value": 15.003577, "relative_strength": -0.086967, "rate_of_change": 0.5002479341252744, "market_dynamics": 1.114753, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.7097, "high": 18.973, "low": 18.7097, "close": 18.891001, "volume": 13888}, "trend_line": 17.027433, "activity_lines": {"activity_5": 18.496534, "activity_10": 18.306091, "activity_20": 17.975805, "activity_30": 17.604994}, "trend_signal": 1, "fair_value": 15.043359, "relative_strength": 1.472678, "rate_of_change": 0.8200636475969023, "market_dynamics": 1.057902, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.882999, "high": 18.926001, "low": 18.486, "close": 18.486, "volume": 0}, "trend_line": 17.151767, "activity_lines": {"activity_5": 18.517, "activity_10": 18.370837, "activity_20": 18.056886, "activity_30": 17.699095}, "trend_signal": 1, "fair_value": 15.078833, "relative_strength": -0.257846, "rate_of_change": 0.7301981455454916, "market_dynamics": 0.941009, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.767, "high": 19.211, "low": 18.767, "close": 19.030001, "volume": 55}, "trend_line": 17.289633, "activity_lines": {"activity_5": 18.719067, "activity_10": 18.519328, "activity_20": 18.179248, "activity_30": 17.820271}, "trend_signal": 1, "fair_value": 15.118577, "relative_strength": 2.548868, "rate_of_change": 0.8038005646881684, "market_dynamics": 1.060319, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.83341, "high": 18.83341, "low": 18.48951, "close": 18.530001, "volume": 1123}, "trend_line": 17.394933, "activity_lines": {"activity_5": 18.698001, "activity_10": 18.551401, "activity_20": 18.2425, "activity_30": 17.900295}, "trend_signal": 1, "fair_value": 15.154468, "relative_strength": 1.565615, "rate_of_change": 0.6090354838648299, "market_dynamics": 0.86816, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.757999, "high": 18.964001, "low": 18.747, "close": 18.964001, "volume": 0}, "trend_line": 17.498267, "activity_lines": {"activity_5": 18.792868, "activity_10": 18.649382, "activity_20": 18.339058, "activity_30": 18.001525}, "trend_signal": 1, "fair_value": 15.193827, "relative_strength": 2.049227, "rate_of_change": 0.5940465536716738, "market_dynamics": 0.66856, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.969, "high": 19.084379, "low": 18.889999, "close": 19.073, "volume": 1332}, "trend_line": 17.603967, "activity_lines": {"activity_5": 18.890467, "activity_10": 18.749455, "activity_20": 18.436748, "activity_30": 18.103121}, "trend_signal": 1, "fair_value": 15.234865, "relative_strength": 3.225176, "rate_of_change": 0.6040598191809644, "market_dynamics": 0.746626, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.083, "high": 19.195999, "low": 19.077999, "close": 19.195999, "volume": 0}, "trend_line": 17.695067, "activity_lines": {"activity_5": 19.016933, "activity_10": 18.854073, "activity_20": 18.5367, "activity_30": 18.205832}, "trend_signal": 1, "fair_value": 15.278058, "relative_strength": 4.07825, "rate_of_change": 0.5174969937173868, "market_dynamics": 0.70851, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.181, "high": 19.208, "low": 18.975, "close": 19.208, "volume": 51}, "trend_line": 17.802767, "activity_lines": {"activity_5": 19.100067, "activity_10": 18.948037, "activity_20": 18.629538, "activity_30": 18.303441}, "trend_signal": 1, "fair_value": 15.320577, "relative_strength": 1.574845, "rate_of_change": 0.6086442057551841, "market_dynamics": 0.856922, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.195, "high": 19.233999, "low": 19.195, "close": 19.195999, "volume": 0}, "trend_line": 17.903, "activity_lines": {"activity_5": 19.167333, "activity_10": 19.021182, "activity_20": 18.711438, "activity_30": 18.393327}, "trend_signal": 1, "fair_value": 15.362808, "relative_strength": 1.82366, "rate_of_change": 0.5630192205514982, "market_dynamics": 0.807094, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.209999, "high": 19.285, "low": 19.146, "close": 19.146, "volume": 0}, "trend_line": 17.9939, "activity_lines": {"activity_5": 19.173533, "activity_10": 19.065291, "activity_20": 18.7807, "activity_30": 18.473521}, "trend_signal": 1, "fair_value": 15.403064, "relative_strength": 0.796027, "rate_of_change": 0.5077361336088998, "market_dynamics": 0.595096, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 19.564199, "low": 19.226049, "close": 19.549, "volume": 1598}, "trend_line": 18.102367, "activity_lines": {"activity_5": 19.301933, "activity_10": 19.1702, "activity_20": 18.880838, "activity_30": 18.57385}, "trend_signal": 1, "fair_value": 15.444699, "relative_strength": 1.206111, "rate_of_change": 0.6027987262350073, "market_dynamics": 0.528437, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.518, "high": 19.6, "low": 19.353001, "close": 19.51, "volume": 0}, "trend_line": 18.2102, "activity_lines": {"activity_5": 19.3856, "activity_10": 19.256054, "activity_20": 18.969043, "activity_30": 18.664665}, "trend_signal": 1, "fair_value": 15.487814, "relative_strength": -0.005746, "rate_of_change": 0.5956845311997011, "market_dynamics": 0.558874, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.256001, "high": 19.273001, "low": 19.191999, "close": 19.273001, "volume": 0}, "trend_line": 18.298733, "activity_lines": {"activity_5": 19.369334, "activity_10": 19.2802, "activity_20": 19.025829, "activity_30": 18.733232}, "trend_signal": 1, "fair_value": 15.527288, "relative_strength": -0.237541, "rate_of_change": 0.48617258459543666, "market_dynamics": 0.437774, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.289339, "high": 19.297001, "low": 19.105, "close": 19.201, "volume": 4}, "trend_line": 18.3773, "activity_lines": {"activity_5": 19.324734, "activity_10": 19.286836, "activity_20": 19.067919, "activity_30": 18.791443}, "trend_signal": 1, "fair_value": 15.562417, "relative_strength": -1.319428, "rate_of_change": 0.4293575954138637, "market_dynamics": 0.254318, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.450001, "high": 19.632, "low": 19.320999, "close": 19.632, "volume": 980}, "trend_line": 18.4643, "activity_lines": {"activity_5": 19.423467, "activity_10": 19.359636, "activity_20": 19.144457, "activity_30": 18.872392}, "trend_signal": 1, "fair_value": 15.601833, "relative_strength": -0.486423, "rate_of_change": 0.4734101309768014, "market_dynamics": 0.132926, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.768999, "high": 19.865999, "low": 19.67, "close": 19.767, "volume": 1869}, "trend_line": 18.5536, "activity_lines": {"activity_5": 19.5348, "activity_10": 19.444836, "activity_20": 19.226029, "activity_30": 18.956437}, "trend_signal": 1, "fair_value": 15.641513, "relative_strength": -0.48718, "rate_of_change": 0.48363598944990027, "market_dynamics": 0.175715, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.721001, "high": 20.0415, "low": 19.721001, "close": 19.995501, "volume": 0}, "trend_line": 18.63805, "activity_lines": {"activity_5": 19.707767, "activity_10": 19.558964, "activity_20": 19.321391, "activity_30": 19.049463}, "trend_signal": 1, "fair_value": 15.68451, "relative_strength": -1.509007, "rate_of_change": 0.4551677302518129, "market_dynamics": 0.361139, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.927999, "high": 20.0604, "low": 19.905001, "close": 20.0625, "volume": 876}, "trend_line": 18.7351, "activity_lines": {"activity_5": 19.8707, "activity_10": 19.670737, "activity_20": 19.415964, "activity_30": 19.141363}, "trend_signal": 1, "fair_value": 15.726551, "relative_strength": -3.143048, "rate_of_change": 0.5207089797484147, "market_dynamics": 0.859539, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.834, "high": 20.031601, "low": 19.635, "close": 19.716999, "volume": 189}, "trend_line": 18.8076, "activity_lines": {"activity_5": 19.865833, "activity_10": 19.704155, "activity_20": 19.468683, "activity_30": 19.204711}, "trend_signal": 1, "fair_value": 15.768891, "relative_strength": 0.937076, "rate_of_change": 0.3869741821500903, "market_dynamics": 0.830071, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.143999, "high": 19.561001, "low": 19.04114, "close": 19.275, "volume": 7663}, "trend_line": 18.864434, "activity_lines": {"activity_5": 19.679233, "activity_10": 19.647736, "activity_20": 19.471602, "activity_30": 19.234866}, "trend_signal": 1, "fair_value": 15.810981, "relative_strength": -1.118912, "rate_of_change": 0.30218635019884776, "market_dynamics": 0.392765, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.247999, "high": 19.378, "low": 18.844, "close": 18.872, "volume": 1808}, "trend_line": 18.8994, "activity_lines": {"activity_5": 19.3821, "activity_10": 19.5157, "activity_20": 19.43226, "activity_30": 19.235354}, "trend_signal": 1, "fair_value": 15.850692, "relative_strength": 0.122609, "rate_of_change": 0.1853540901359708, "market_dynamics": -0.043943, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.68, "high": 19.093901, "low": 18.560699, "close": 18.638, "volume": 15563}, "trend_line": 18.932267, "activity_lines": {"activity_5": 19.066633, "activity_10": 19.353427, "activity_20": 19.370721, "activity_30": 19.218489}, "trend_signal": 1, "fair_value": 15.886147, "relative_strength": -1.635055, "rate_of_change": 0.1739049916928555, "market_dynamics": -0.58266, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.763, "high": 19.273001, "low": 18.763, "close": 19.273001, "volume": 930}, "trend_line": 18.987134, "activity_lines": {"activity_5": 19.053334, "activity_10": 19.322464, "activity_20": 19.368936, "activity_30": 19.240472}, "trend_signal": 1, "fair_value": 15.926474, "relative_strength": -2.870819, "rate_of_change": 0.2898068150000291, "market_dynamics": -0.840743, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.148001, "high": 19.58259, "low": 19.148001, "close": 19.521999, "volume": 1307}, "trend_line": 19.044033, "activity_lines": {"activity_5": 19.175667, "activity_10": 19.336773, "activity_20": 19.389707, "activity_30": 19.27498}, "trend_signal": 1, "fair_value": 15.967212, "relative_strength": -3.128956, "rate_of_change": 0.29967134587030253, "market_dynamics": -0.850065, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.406799, "high": 20.211201, "low": 19.38666, "close": 20.184999, "volume": 2167}, "trend_line": 19.117233, "activity_lines": {"activity_5": 19.532, "activity_10": 19.465791, "activity_20": 19.468898, "activity_30": 19.34859}, "trend_signal": 1, "fair_value": 16.012763, "relative_strength": -0.562063, "rate_of_change": 0.38437236482419423, "market_dynamics": -0.635269, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.134001, "high": 20.1625, "low": 19.89521, "close": 19.947001, "volume": 2210}, "trend_line": 19.179033, "activity_lines": {"activity_5": 19.748333, "activity_10": 19.541482, "activity_20": 19.519607, "activity_30": 19.402124}, "trend_signal": 1, "fair_value": 16.057494, "relative_strength": 0.899725, "rate_of_change": 0.32326853996078636, "market_dynamics": -0.495311, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.94087, "high": 20.041309, "low": 19.926001, "close": 20.029499, "volume": 742}, "trend_line": 19.23035, "activity_lines": {"activity_5": 19.9205, "activity_10": 19.6289, "activity_20": 19.574012, "activity_30": 19.456992}, "trend_signal": 1, "fair_value": 16.103676, "relative_strength": 1.376368, "rate_of_change": 0.26756823454029693, "market_dynamics": -0.285234, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.092501, "high": 20.41156, "low": 20.092501, "close": 20.355, "volume": 1248}, "trend_line": 19.30275, "activity_lines": {"activity_5": 20.1084, "activity_10": 19.774882, "activity_20": 19.655448, "activity_30": 19.529551}, "trend_signal": 1, "fair_value": 16.151644, "relative_strength": 4.203747, "rate_of_change": 0.3764882074429131, "market_dynamics": -0.044861, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.441099, "high": 20.885, "low": 20.4175, "close": 20.91, "volume": 2535}, "trend_line": 19.39645, "activity_lines": {"activity_5": 20.409167, "activity_10": 20.016454, "activity_20": 19.784278, "activity_30": 19.633244}, "trend_signal": 1, "fair_value": 16.201663, "relative_strength": 7.272985, "rate_of_change": 0.4854230614808869, "market_dynamics": 0.168624, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.727501, "high": 20.975, "low": 20.702499, "close": 20.969999, "volume": 406}, "trend_line": 19.480117, "activity_lines": {"activity_5": 20.6374, "activity_10": 20.247245, "activity_20": 19.910662, "activity_30": 19.734763}, "trend_signal": 1, "fair_value": 16.251663, "relative_strength": 4.616411, "rate_of_change": 0.43135212886893415, "market_dynamics": 0.398455, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.110001, "high": 21.26, "low": 21.094999, "close": 21.26, "volume": 977}, "trend_line": 19.559083, "activity_lines": {"activity_5": 20.909966, "activity_10": 20.499945, "activity_20": 20.055978, "activity_30": 19.849595}, "trend_signal": 1, "fair_value": 16.302913, "relative_strength": 6.433479, "rate_of_change": 0.40536717515608967, "market_dynamics": 0.643308, "expectation": {"probability": 55.2188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ee9f39a-c1d7-4d84-bdc6-0d1fe68686f0/", "share_image": "https://sharemaestro.com/terminal/5ee9f39a-c1d7-4d84-bdc6-0d1fe68686f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}