{"ticker": {"uuid": "5eec2eb7-c752-428d-aacf-90e20518de10", "symbol": "IMVT", "name": "Immunovant\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMVT rose 36.42%, moving from 24.41 to 33.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.17 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.30"}, {"label": "12-Week Change", "value": "36.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.17"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.95, "high": 35.46, "low": 32.05, "close": 33.3, "volume": 7457449}, "trend_line": 26.306333, "activity_lines": {"activity_5": 31.371333, "activity_10": 29.675455, "activity_20": 27.907, "activity_30": 27.24972}, "trend_signal": 1, "fair_value": 25.746827, "relative_strength": 23.168869, "rate_of_change": 1.10431992005842, "market_dynamics": 0.704763, "expectation": {"probability": 44.7026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.52, "high": 21.7399, "low": 20.43, "close": 21.3, "volume": 5047695}, "trend_line": 17.046667, "activity_lines": {"activity_5": 20.844, "activity_10": 19.519636, "activity_20": 18.02881, "activity_30": 17.699118}, "trend_signal": 1, "fair_value": 16.699551, "relative_strength": 43.244682, "rate_of_change": 1.8218018552154915, "market_dynamics": 0.827003, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.39, "high": 22.07, "low": 20.0, "close": 20.09, "volume": 6492868}, "trend_line": 17.276333, "activity_lines": {"activity_5": 20.729333, "activity_10": 19.867818, "activity_20": 18.275667, "activity_30": 17.895462}, "trend_signal": 1, "fair_value": 16.655, "relative_strength": 27.748973, "rate_of_change": 1.3472780338819415, "market_dynamics": 0.798282, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.04, "high": 20.64, "low": 19.69, "close": 19.93, "volume": 6484224}, "trend_line": 17.5, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.084727, "activity_20": 18.496, "activity_30": 18.066667}, "trend_signal": 1, "fair_value": 16.607308, "relative_strength": 26.131745, "rate_of_change": 1.2946439501947489, "market_dynamics": 0.714588, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.8, "high": 19.87, "low": 18.44, "close": 18.97, "volume": 3532343}, "trend_line": 17.643, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.024182, "activity_20": 18.614524, "activity_30": 18.161505}, "trend_signal": 1, "fair_value": 16.577179, "relative_strength": 15.92046, "rate_of_change": 0.8171428571428611, "market_dynamics": 0.567174, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.94, "high": 19.31, "low": 18.1615, "close": 18.55, "volume": 2547186}, "trend_line": 17.778667, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.824182, "activity_20": 18.690476, "activity_30": 18.220022}, "trend_signal": 1, "fair_value": 16.532244, "relative_strength": 12.576139, "rate_of_change": 0.7689565266677888, "market_dynamics": 0.348333, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.58, "high": 20.92, "low": 18.41, "close": 20.74, "volume": 3702261}, "trend_line": 17.939667, "activity_lines": {"activity_5": 19.650667, "activity_10": 19.978545, "activity_20": 18.974, "activity_30": 18.411075}, "trend_signal": 1, "fair_value": 16.509231, "relative_strength": 19.575732, "rate_of_change": 0.9055797040351865, "market_dynamics": 0.214676, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 25.1284, "low": 22.0, "close": 22.28, "volume": 9390011}, "trend_line": 18.141333, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.384909, "activity_20": 19.386952, "activity_30": 18.691097}, "trend_signal": 1, "fair_value": 16.495577, "relative_strength": 27.25589, "rate_of_change": 1.1241345784177568, "market_dynamics": 0.322056, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.75, "high": 23.25, "low": 21.14, "close": 22.53, "volume": 3228746}, "trend_line": 18.300667, "activity_lines": {"activity_5": 21.337333, "activity_10": 20.758, "activity_20": 19.798667, "activity_30": 18.974237}, "trend_signal": 1, "fair_value": 16.495064, "relative_strength": 23.721977, "rate_of_change": 0.878292681138708, "market_dynamics": 0.454631, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.57, "high": 23.24, "low": 21.69, "close": 21.9, "volume": 3425807}, "trend_line": 18.373333, "activity_lines": {"activity_5": 21.766, "activity_10": 20.992545, "activity_20": 20.117143, "activity_30": 19.206452}, "trend_signal": 1, "fair_value": 16.461346, "relative_strength": 21.791928, "rate_of_change": 0.3970674948623355, "market_dynamics": 0.573299, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.22, "high": 22.61, "low": 20.1, "close": 22.47, "volume": 5970613}, "trend_line": 18.502333, "activity_lines": {"activity_5": 22.189333, "activity_10": 21.315273, "activity_20": 20.459429, "activity_30": 19.470753}, "trend_signal": 1, "fair_value": 16.430256, "relative_strength": 24.745915, "rate_of_change": 0.702104512012063, "market_dynamics": 0.623398, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.05, "high": 22.18, "low": 18.82, "close": 20.48, "volume": 6910439}, "trend_line": 18.596667, "activity_lines": {"activity_5": 21.688, "activity_10": 21.243273, "activity_20": 20.577905, "activity_30": 19.598344}, "trend_signal": 1, "fair_value": 16.352628, "relative_strength": 14.578716, "rate_of_change": 0.5098492173932873, "market_dynamics": 0.292307, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.56, "high": 20.98, "low": 19.71, "close": 20.06, "volume": 7375490}, "trend_line": 18.674667, "activity_lines": {"activity_5": 21.064, "activity_10": 21.109818, "activity_20": 20.632714, "activity_30": 19.692753}, "trend_signal": 1, "fair_value": 16.256859, "relative_strength": 8.915661, "rate_of_change": 0.4194299978592906, "market_dynamics": -0.0223, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.06, "high": 24.27, "low": 19.94, "close": 23.99, "volume": 7944812}, "trend_line": 18.882667, "activity_lines": {"activity_5": 21.898, "activity_10": 21.691455, "activity_20": 21.03519, "activity_30": 20.035677}, "trend_signal": 1, "fair_value": 16.179872, "relative_strength": 23.45889, "rate_of_change": 1.1138083479614493, "market_dynamics": 0.056234, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.82, "high": 23.82, "low": 22.17, "close": 23.32, "volume": 3556114}, "trend_line": 19.045667, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.077455, "activity_20": 21.327571, "activity_30": 20.321957}, "trend_signal": 1, "fair_value": 16.088718, "relative_strength": 19.560852, "rate_of_change": 0.8632255178783814, "market_dynamics": -0.044014, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.51, "high": 23.55, "low": 21.31, "close": 21.81, "volume": 4774607}, "trend_line": 19.161333, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.109818, "activity_20": 21.438905, "activity_30": 20.500301}, "trend_signal": 1, "fair_value": 15.984808, "relative_strength": 10.652601, "rate_of_change": 0.6073087385177813, "market_dynamics": -0.073184, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.98, "high": 22.4643, "low": 20.025, "close": 20.39, "volume": 6105481}, "trend_line": 19.270333, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.824727, "activity_20": 21.388, "activity_30": 20.57957}, "trend_signal": 1, "fair_value": 15.887115, "relative_strength": 5.529215, "rate_of_change": 0.5688539518623353, "market_dynamics": -0.072699, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.09, "high": 44.19, "low": 19.5, "close": 38.39, "volume": 57212264}, "trend_line": 19.982667, "activity_lines": {"activity_5": 27.304667, "activity_10": 24.818727, "activity_20": 23.045714, "activity_30": 21.813097}, "trend_signal": 1, "fair_value": 15.900128, "relative_strength": 92.580317, "rate_of_change": 3.696531865847873, "market_dynamics": 0.280684, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.64, "high": 38.95, "low": 32.585, "close": 36.23, "volume": 15388213}, "trend_line": 20.672, "activity_lines": {"activity_5": 30.854667, "activity_10": 27.127091, "activity_20": 24.400381, "activity_30": 22.861312}, "trend_signal": 1, "fair_value": 15.861987, "relative_strength": 74.598042, "rate_of_change": 3.4496546431965327, "market_dynamics": 0.703799, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.72, "high": 38.33, "low": 35.09, "close": 37.41, "volume": 6410841}, "trend_line": 21.402333, "activity_lines": {"activity_5": 33.982, "activity_10": 29.400909, "activity_20": 25.795905, "activity_30": 23.941183}, "trend_signal": 1, "fair_value": 15.829872, "relative_strength": 76.016717, "rate_of_change": 3.5329576238390006, "market_dynamics": 1.154909, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.53, "high": 39.3172, "low": 34.81, "close": 35.06, "volume": 5825567}, "trend_line": 22.062, "activity_lines": {"activity_5": 35.386667, "activity_10": 30.965455, "activity_20": 26.889714, "activity_30": 24.822323}, "trend_signal": 1, "fair_value": 15.784295, "relative_strength": 66.520545, "rate_of_change": 3.0822200551687633, "market_dynamics": 1.596453, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.88, "high": 35.52, "low": 32.58, "close": 33.42, "volume": 7866050}, "trend_line": 22.659, "activity_lines": {"activity_5": 35.361333, "activity_10": 32.002909, "activity_20": 27.758762, "activity_30": 25.555097}, "trend_signal": 1, "fair_value": 15.71891, "relative_strength": 60.037445, "rate_of_change": 2.70601033451182, "market_dynamics": 1.286616, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.59, "high": 34.54, "low": 31.71, "close": 33.99, "volume": 6208715}, "trend_line": 23.309667, "activity_lines": {"activity_5": 34.657333, "activity_10": 32.908727, "activity_20": 28.624381, "activity_30": 26.286129}, "trend_signal": 1, "fair_value": 15.62, "relative_strength": 50.619642, "rate_of_change": 2.87156096915134, "market_dynamics": 1.034619, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.04, "high": 35.22, "low": 31.175, "close": 32.63, "volume": 6144017}, "trend_line": 23.921667, "activity_lines": {"activity_5": 33.793333, "activity_10": 33.314, "activity_20": 29.294286, "activity_30": 26.887441}, "trend_signal": 1, "fair_value": 15.504359, "relative_strength": 38.611602, "rate_of_change": 2.6255201329130884, "market_dynamics": 0.794622, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.37, "high": 35.91, "low": 31.6, "close": 33.82, "volume": 5429538}, "trend_line": 24.532333, "activity_lines": {"activity_5": 33.566, "activity_10": 33.778545, "activity_20": 30.017048, "activity_30": 27.526043}, "trend_signal": 1, "fair_value": 15.411218, "relative_strength": 39.059625, "rate_of_change": 2.5527736006023405, "market_dynamics": 0.648645, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.28, "high": 35.0915, "low": 32.36, "close": 33.42, "volume": 2720656}, "trend_line": 25.108333, "activity_lines": {"activity_5": 33.444667, "activity_10": 33.979455, "activity_20": 30.631, "activity_30": 28.099441}, "trend_signal": 1, "fair_value": 15.306026, "relative_strength": 34.57183, "rate_of_change": 2.3479218221927645, "market_dynamics": 0.539188, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.42, "high": 40.9, "low": 31.84, "close": 40.55, "volume": 12718077}, "trend_line": 25.82, "activity_lines": {"activity_5": 35.809333, "activity_10": 35.265636, "activity_20": 31.85319, "activity_30": 29.095677}, "trend_signal": 1, "fair_value": 15.255385, "relative_strength": 60.513399, "rate_of_change": 2.8343856997595265, "market_dynamics": 0.626931, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.91, "high": 40.943, "low": 38.33, "close": 39.19, "volume": 5768514}, "trend_line": 26.528, "activity_lines": {"activity_5": 37.245333, "activity_10": 35.938, "activity_20": 32.851524, "activity_30": 29.958258}, "trend_signal": 1, "fair_value": 15.204231, "relative_strength": 52.070278, "rate_of_change": 2.742060418280397, "market_dynamics": 0.664817, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.1, "high": 44.7, "low": 38.22, "close": 42.74, "volume": 10377994}, "trend_line": 27.245667, "activity_lines": {"activity_5": 39.518, "activity_10": 37.241273, "activity_20": 34.107429, "activity_30": 31.004194}, "trend_signal": 1, "fair_value": 15.157821, "relative_strength": 58.278336, "rate_of_change": 2.7053189083232896, "market_dynamics": 0.804648, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.45, "high": 42.5799, "low": 35.86, "close": 41.48, "volume": 13953809}, "trend_line": 27.926667, "activity_lines": {"activity_5": 40.696667, "activity_10": 38.197091, "activity_20": 35.147095, "activity_30": 31.922538}, "trend_signal": 1, "fair_value": 15.104615, "relative_strength": 50.412392, "rate_of_change": 2.4994800090597793, "market_dynamics": 0.958424, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.34, "high": 44.85, "low": 41.39, "close": 42.13, "volume": 4895353}, "trend_line": 28.642333, "activity_lines": {"activity_5": 41.581333, "activity_10": 39.197091, "activity_20": 36.155429, "activity_30": 32.838882}, "trend_signal": 1, "fair_value": 15.07859, "relative_strength": 50.730187, "rate_of_change": 2.562661702522547, "market_dynamics": 0.951332, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.5, "high": 43.465, "low": 37.71, "close": 42.78, "volume": 7692509}, "trend_line": 29.358333, "activity_lines": {"activity_5": 42.102, "activity_10": 40.186727, "activity_20": 37.132048, "activity_30": 33.750989}, "trend_signal": 1, "fair_value": 15.034872, "relative_strength": 56.484855, "rate_of_change": 2.4997963678447475, "market_dynamics": 0.881887, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.12, "high": 45.58, "low": 41.01, "close": 42.36, "volume": 8916949}, "trend_line": 30.100667, "activity_lines": {"activity_5": 42.334, "activity_10": 40.929818, "activity_20": 37.962476, "activity_30": 34.589806}, "trend_signal": 1, "fair_value": 15.023718, "relative_strength": 48.577326, "rate_of_change": 2.528529123230543, "market_dynamics": 0.776044, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.07, "high": 42.44, "low": 39.39, "close": 40.37, "volume": 4212357}, "trend_line": 30.782, "activity_lines": {"activity_5": 41.691333, "activity_10": 41.158909, "activity_20": 38.49719, "activity_30": 35.252344}, "trend_signal": 1, "fair_value": 15.012051, "relative_strength": 36.447663, "rate_of_change": 2.2635146257722414, "market_dynamics": 0.455765, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.53, "high": 41.3799, "low": 37.3211, "close": 38.25, "volume": 4892753}, "trend_line": 31.424667, "activity_lines": {"activity_5": 40.5, "activity_10": 40.861818, "activity_20": 38.752, "activity_30": 35.734151}, "trend_signal": 1, "fair_value": 15.007051, "relative_strength": 27.432399, "rate_of_change": 2.0878013124553294, "market_dynamics": 0.031333, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.25, "high": 39.37, "low": 34.89, "close": 34.93, "volume": 6331441}, "trend_line": 31.970667, "activity_lines": {"activity_5": 38.417333, "activity_10": 39.880545, "activity_20": 38.619524, "activity_30": 35.960301}, "trend_signal": 1, "fair_value": 15.076154, "relative_strength": 14.246094, "rate_of_change": 1.7374885786379197, "market_dynamics": -0.332349, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.26, "high": 36.99, "low": 34.17, "close": 35.5, "volume": 4545767}, "trend_line": 32.462667, "activity_lines": {"activity_5": 37.004667, "activity_10": 38.975455, "activity_20": 38.478857, "activity_30": 36.188}, "trend_signal": 1, "fair_value": 15.161346, "relative_strength": 13.383721, "rate_of_change": 1.5389106520674232, "market_dynamics": -0.777577, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.95, "high": 38.915, "low": 33.95, "close": 37.13, "volume": 6281869}, "trend_line": 32.957667, "activity_lines": {"activity_5": 36.620667, "activity_10": 38.458545, "activity_20": 38.421476, "activity_30": 36.489118}, "trend_signal": 1, "fair_value": 15.283397, "relative_strength": 19.574755, "rate_of_change": 1.5248285053104151, "market_dynamics": -0.889705, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.14, "high": 39.2, "low": 35.825, "close": 37.0, "volume": 4163019}, "trend_line": 33.44, "activity_lines": {"activity_5": 36.542, "activity_10": 37.955455, "activity_20": 38.357714, "activity_30": 36.749914}, "trend_signal": 1, "fair_value": 15.419423, "relative_strength": 16.664134, "rate_of_change": 1.4634925463625719, "market_dynamics": -0.972, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.64, "high": 39.55, "low": 34.85, "close": 35.3, "volume": 5885964}, "trend_line": 33.886667, "activity_lines": {"activity_5": 36.121333, "activity_10": 37.247636, "activity_20": 38.128381, "activity_30": 36.869914}, "trend_signal": 1, "fair_value": 15.559103, "relative_strength": 8.465449, "rate_of_change": 1.3357266746411636, "market_dynamics": -0.971349, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.59, "high": 35.85, "low": 31.35, "close": 31.69, "volume": 6408082}, "trend_line": 34.194, "activity_lines": {"activity_5": 34.694, "activity_10": 35.995818, "activity_20": 37.565286, "activity_30": 36.728194}, "trend_signal": 1, "fair_value": 15.653333, "relative_strength": -1.629467, "rate_of_change": 0.9069437250940018, "market_dynamics": -1.02286, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.69, "high": 32.6937, "low": 29.71, "close": 30.53, "volume": 6449201}, "trend_line": 34.529, "activity_lines": {"activity_5": 33.096, "activity_10": 34.722909, "activity_20": 36.907762, "activity_30": 36.491806}, "trend_signal": 0, "fair_value": 15.740064, "relative_strength": -4.59768, "rate_of_change": 0.9797040416447353, "market_dynamics": -1.189578, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.33, "high": 35.97, "low": 29.95, "close": 32.2, "volume": 8036466}, "trend_line": 34.933667, "activity_lines": {"activity_5": 32.386, "activity_10": 33.976364, "activity_20": 36.423048, "activity_30": 36.341548}, "trend_signal": 0, "fair_value": 15.846218, "relative_strength": -2.889717, "rate_of_change": 1.1719626980219418, "market_dynamics": -1.233597, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.42, "high": 33.13, "low": 31.04, "close": 32.31, "volume": 3883196}, "trend_line": 35.211, "activity_lines": {"activity_5": 32.041333, "activity_10": 33.434545, "activity_20": 35.957333, "activity_30": 36.17228}, "trend_signal": 0, "fair_value": 15.945321, "relative_strength": -2.645733, "rate_of_change": 0.793884592762617, "market_dynamics": -1.334184, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.91, "high": 32.4, "low": 29.9, "close": 31.48, "volume": 4963583}, "trend_line": 35.483, "activity_lines": {"activity_5": 31.732667, "activity_10": 32.888364, "activity_20": 35.414095, "activity_30": 35.93157}, "trend_signal": 0, "fair_value": 16.046603, "relative_strength": -5.011646, "rate_of_change": 0.7724858708926144, "market_dynamics": -1.35472, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.08, "high": 31.51, "low": 28.79, "close": 29.35, "volume": 4784792}, "trend_line": 35.734333, "activity_lines": {"activity_5": 30.968667, "activity_10": 32.078, "activity_20": 34.679143, "activity_30": 35.535892}, "trend_signal": 0, "fair_value": 16.135897, "relative_strength": -11.489068, "rate_of_change": 0.7083194769326226, "market_dynamics": -1.398279, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.51, "high": 30.96, "low": 27.33, "close": 28.22, "volume": 6281511}, "trend_line": 35.995333, "activity_lines": {"activity_5": 29.984, "activity_10": 31.163636, "activity_20": 33.855952, "activity_30": 35.051097}, "trend_signal": 0, "fair_value": 16.217821, "relative_strength": -10.476245, "rate_of_change": 0.7303900145554775, "market_dynamics": -1.467166, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.59, "high": 29.86, "low": 26.97, "close": 27.17, "volume": 5353982}, "trend_line": 35.621333, "activity_lines": {"activity_5": 28.803333, "activity_10": 30.190727, "activity_20": 32.991476, "activity_30": 34.48172}, "trend_signal": 0, "fair_value": 16.291474, "relative_strength": -17.341821, "rate_of_change": -1.0390235867522113, "market_dynamics": -1.506742, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.32, "high": 29.76, "low": 26.827, "close": 28.86, "volume": 5585688}, "trend_line": 35.375667, "activity_lines": {"activity_5": 28.521333, "activity_10": 29.706182, "activity_20": 32.34519, "activity_30": 34.045505}, "trend_signal": 0, "fair_value": 16.369038, "relative_strength": -13.243927, "rate_of_change": -0.6896597609078805, "market_dynamics": -1.475076, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.82, "high": 30.45, "low": 28.48, "close": 29.39, "volume": 4003817}, "trend_line": 35.108333, "activity_lines": {"activity_5": 28.646, "activity_10": 29.466, "activity_20": 31.815476, "activity_30": 33.659333}, "trend_signal": 0, "fair_value": 16.458077, "relative_strength": -13.203726, "rate_of_change": -0.7557002388110398, "market_dynamics": -1.373408, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.56, "high": 32.0, "low": 28.97, "close": 30.7, "volume": 3472400}, "trend_line": 34.963, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.571455, "activity_20": 31.468095, "activity_30": 33.374925}, "trend_signal": 0, "fair_value": 16.55641, "relative_strength": -11.381964, "rate_of_change": -0.4139558548678481, "market_dynamics": -1.240869, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.69, "high": 31.13, "low": 28.24, "close": 28.95, "volume": 3510516}, "trend_line": 34.814, "activity_lines": {"activity_5": 29.374, "activity_10": 29.376727, "activity_20": 31.008476, "activity_30": 32.986989}, "trend_signal": 0, "fair_value": 16.644808, "relative_strength": -17.612505, "rate_of_change": -0.4261648027915251, "market_dynamics": -1.122787, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.14, "high": 31.81, "low": 24.885, "close": 25.39, "volume": 12148021}, "trend_line": 34.527333, "activity_lines": {"activity_5": 28.166, "activity_10": 28.563455, "activity_20": 30.275667, "activity_30": 32.378989}, "trend_signal": 0, "fair_value": 16.74391, "relative_strength": -26.540532, "rate_of_change": -0.8234244844028302, "market_dynamics": -1.00226, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.21, "high": 26.465, "low": 24.9, "close": 25.17, "volume": 5541718}, "trend_line": 34.278667, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.834, "activity_20": 29.602714, "activity_30": 31.77529}, "trend_signal": 0, "fair_value": 16.836603, "relative_strength": -28.99502, "rate_of_change": -0.720200427875504, "market_dynamics": -1.007882, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.98, "high": 26.67, "low": 24.67, "close": 26.0, "volume": 5113193}, "trend_line": 34.018, "activity_lines": {"activity_5": 26.363333, "activity_10": 27.385273, "activity_20": 29.08119, "activity_30": 31.241183}, "trend_signal": 0, "fair_value": 16.931282, "relative_strength": -29.125185, "rate_of_change": -0.7604350542569173, "market_dynamics": -1.007555, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.89, "high": 27.71, "low": 25.7, "close": 27.32, "volume": 6071053}, "trend_line": 33.814667, "activity_lines": {"activity_5": 26.389333, "activity_10": 27.276182, "activity_20": 28.743714, "activity_30": 30.809054}, "trend_signal": 0, "fair_value": 17.033269, "relative_strength": -25.710914, "rate_of_change": -0.5977217943441726, "market_dynamics": -0.809266, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.39, "high": 28.46, "low": 25.59, "close": 26.4, "volume": 5877562}, "trend_line": 33.343, "activity_lines": {"activity_5": 26.334, "activity_10": 27.036727, "activity_20": 28.354857, "activity_30": 30.330688}, "trend_signal": 0, "fair_value": 17.131859, "relative_strength": -28.228805, "rate_of_change": -1.3948592189300473, "market_dynamics": -0.721865, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.39, "high": 28.64, "low": 25.95, "close": 26.885, "volume": 2980207}, "trend_line": 32.932833, "activity_lines": {"activity_5": 26.610333, "activity_10": 26.918545, "activity_20": 28.055524, "activity_30": 29.914043}, "trend_signal": 0, "fair_value": 17.234519, "relative_strength": -29.478233, "rate_of_change": -1.2301442581651358, "market_dynamics": -0.55293, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.12, "high": 32.0, "low": 26.74, "close": 30.57, "volume": 6629689}, "trend_line": 32.527167, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.475545, "activity_20": 28.155929, "activity_30": 29.761602}, "trend_signal": 0, "fair_value": 17.365481, "relative_strength": -19.729388, "rate_of_change": -1.2317980660819663, "market_dynamics": -0.157111, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.77, "high": 31.359, "low": 27.78, "close": 27.97, "volume": 4948997}, "trend_line": 32.076833, "activity_lines": {"activity_5": 28.193667, "activity_10": 27.528727, "activity_20": 28.039333, "activity_30": 29.467591}, "trend_signal": 0, "fair_value": 17.480737, "relative_strength": -23.513965, "rate_of_change": -1.3844857746141803, "market_dynamics": -0.008095, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.19, "high": 29.47, "low": 26.5, "close": 29.1, "volume": 6335592}, "trend_line": 31.6425, "activity_lines": {"activity_5": 28.617333, "activity_10": 27.813182, "activity_20": 28.065262, "activity_30": 29.275538}, "trend_signal": 0, "fair_value": 17.600224, "relative_strength": -18.390338, "rate_of_change": -1.3540395337657003, "market_dynamics": 0.288751, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.01, "high": 29.74, "low": 27.1, "close": 27.87, "volume": 4155645}, "trend_line": 31.1455, "activity_lines": {"activity_5": 28.512333, "activity_10": 27.903091, "activity_20": 27.986381, "activity_30": 29.032151}, "trend_signal": 0, "fair_value": 17.729199, "relative_strength": -19.420113, "rate_of_change": -1.570672355218456, "market_dynamics": 0.504837, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.39, "high": 29.48, "low": 25.78, "close": 29.21, "volume": 4629481}, "trend_line": 30.707167, "activity_lines": {"activity_5": 28.756, "activity_10": 28.256273, "activity_20": 28.047786, "activity_30": 28.90728}, "trend_signal": 0, "fair_value": 17.865929, "relative_strength": -15.921593, "rate_of_change": -1.4073718514713205, "market_dynamics": 0.479905, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.22, "high": 31.39, "low": 28.64, "close": 30.05, "volume": 3820820}, "trend_line": 30.363167, "activity_lines": {"activity_5": 29.124667, "activity_10": 28.692727, "activity_20": 28.203429, "activity_30": 28.864882}, "trend_signal": 0, "fair_value": 18.008237, "relative_strength": -18.102635, "rate_of_change": -1.1202596449226256, "market_dynamics": 0.575278, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.64, "high": 32.69, "low": 29.63, "close": 32.42, "volume": 3691593}, "trend_line": 30.168833, "activity_lines": {"activity_5": 30.318, "activity_10": 29.471364, "activity_20": 28.595548, "activity_30": 28.997581}, "trend_signal": 0, "fair_value": 18.162212, "relative_strength": -12.819997, "rate_of_change": -0.6400320493577015, "market_dynamics": 0.628167, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.4, "high": 32.77, "low": 30.78, "close": 30.9, "volume": 3097833}, "trend_line": 30.0345, "activity_lines": {"activity_5": 30.708, "activity_10": 29.856909, "activity_20": 28.838429, "activity_30": 29.044753}, "trend_signal": 0, "fair_value": 18.302532, "relative_strength": -16.275494, "rate_of_change": -0.44527078657632546, "market_dynamics": 0.724531, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.98, "high": 34.47, "low": 29.79, "close": 34.03, "volume": 5300212}, "trend_line": 29.9855, "activity_lines": {"activity_5": 32.021333, "activity_10": 30.746455, "activity_20": 29.372024, "activity_30": 29.302527}, "trend_signal": 0, "fair_value": 18.465417, "relative_strength": -2.4374, "rate_of_change": -0.16314571576021922, "market_dynamics": 0.955007, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.97, "high": 34.18, "low": 28.38, "close": 29.67, "volume": 7304511}, "trend_line": 29.736833, "activity_lines": {"activity_5": 31.470667, "activity_10": 30.704545, "activity_20": 29.462714, "activity_30": 29.282172}, "trend_signal": 0, "fair_value": 18.599071, "relative_strength": -19.769809, "rate_of_change": -0.8292908238982093, "market_dynamics": 1.111286, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.7, "high": 30.18, "low": 28.48, "close": 29.23, "volume": 5522199}, "trend_line": 29.477833, "activity_lines": {"activity_5": 30.742667, "activity_10": 30.532, "activity_20": 29.499595, "activity_30": 29.249473}, "trend_signal": 0, "fair_value": 18.730994, "relative_strength": -22.186471, "rate_of_change": -0.8709737180149626, "market_dynamics": 1.049608, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.25, "high": 29.8, "low": 27.77, "close": 28.02, "volume": 4612444}, "trend_line": 29.235167, "activity_lines": {"activity_5": 29.666, "activity_10": 30.163818, "activity_20": 29.419476, "activity_30": 29.155419}, "trend_signal": 0, "fair_value": 18.854006, "relative_strength": -25.243743, "rate_of_change": -0.8232151935998817, "market_dynamics": 0.871544, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.65, "high": 30.6599, "low": 27.61, "close": 30.51, "volume": 3448787}, "trend_line": 29.195833, "activity_lines": {"activity_5": 29.712667, "activity_10": 30.247455, "activity_20": 29.583024, "activity_30": 29.237667}, "trend_signal": 1, "fair_value": 18.991763, "relative_strength": -17.928889, "rate_of_change": -0.13454344214965558, "market_dynamics": 0.579057, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.41, "high": 30.63, "low": 28.92, "close": 30.4, "volume": 2866086}, "trend_line": 29.1915, "activity_lines": {"activity_5": 29.748667, "activity_10": 30.285455, "activity_20": 29.737, "activity_30": 29.315355}, "trend_signal": 1, "fair_value": 19.130737, "relative_strength": -18.371997, "rate_of_change": -0.014841159010599327, "market_dynamics": 0.313653, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.45, "high": 30.5, "low": 28.25, "close": 29.47, "volume": 5041490}, "trend_line": 29.1005, "activity_lines": {"activity_5": 29.716667, "activity_10": 30.108364, "activity_20": 29.7955, "activity_30": 29.333323}, "trend_signal": 1, "fair_value": 19.266442, "relative_strength": -20.234993, "rate_of_change": -0.3117345802716581, "market_dynamics": 0.161705, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.51, "high": 31.18, "low": 28.69, "close": 30.22, "volume": 2608794}, "trend_line": 29.030833, "activity_lines": {"activity_5": 29.948, "activity_10": 30.062909, "activity_20": 29.906, "activity_30": 29.405548}, "trend_signal": 1, "fair_value": 19.408622, "relative_strength": -17.572428, "rate_of_change": -0.23940138485592702, "market_dynamics": 0.159977, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.43, "high": 30.97, "low": 28.9, "close": 29.39, "volume": 2661870}, "trend_line": 28.961167, "activity_lines": {"activity_5": 29.836667, "activity_10": 29.863455, "activity_20": 29.913405, "activity_30": 29.42872}, "trend_signal": 1, "fair_value": 19.542019, "relative_strength": -17.839103, "rate_of_change": -0.2399724458474945, "market_dynamics": -0.001667, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.5, "high": 32.1, "low": 28.28, "close": 30.65, "volume": 4104780}, "trend_line": 29.0045, "activity_lines": {"activity_5": 30.054, "activity_10": 29.948182, "activity_20": 30.024667, "activity_30": 29.537677}, "trend_signal": 1, "fair_value": 19.683686, "relative_strength": -18.184671, "rate_of_change": 0.14962449544937367, "market_dynamics": 0.003814, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.76, "high": 31.65, "low": 26.41, "close": 26.63, "volume": 4845052}, "trend_line": 28.9515, "activity_lines": {"activity_5": 28.922, "activity_10": 29.306545, "activity_20": 29.737214, "activity_30": 29.384484}, "trend_signal": 0, "fair_value": 19.801699, "relative_strength": -25.722377, "rate_of_change": -0.1827302659932108, "market_dynamics": -0.167441, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.56, "high": 27.01, "low": 24.61, "close": 26.87, "volume": 5673853}, "trend_line": 28.9415, "activity_lines": {"activity_5": 28.121333, "activity_10": 28.843091, "activity_20": 29.471524, "activity_30": 29.250194}, "trend_signal": 0, "fair_value": 19.924135, "relative_strength": -25.761429, "rate_of_change": -0.03454052467056288, "market_dynamics": -0.305367, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.2, "high": 29.1, "low": 26.51, "close": 28.2, "volume": 2851366}, "trend_line": 28.9195, "activity_lines": {"activity_5": 27.937333, "activity_10": 28.672364, "activity_20": 29.332571, "activity_30": 29.202355}, "trend_signal": 0, "fair_value": 20.056186, "relative_strength": -21.65083, "rate_of_change": -0.07601541039684197, "market_dynamics": -0.450198, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.15, "high": 29.2, "low": 27.85, "close": 28.62, "volume": 3939295}, "trend_line": 28.893833, "activity_lines": {"activity_5": 28.028, "activity_10": 28.596727, "activity_20": 29.244905, "activity_30": 29.183032}, "trend_signal": 0, "fair_value": 20.190481, "relative_strength": -22.029998, "rate_of_change": -0.08875326336900208, "market_dynamics": -0.638416, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 29.49, "low": 26.245, "close": 26.28, "volume": 4213115}, "trend_line": 28.7465, "activity_lines": {"activity_5": 27.39, "activity_10": 28.084727, "activity_20": 28.931286, "activity_30": 29.014398}, "trend_signal": 0, "fair_value": 20.308558, "relative_strength": -27.824086, "rate_of_change": -0.5099115787095457, "market_dynamics": -0.787098, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.56, "high": 28.08, "low": 25.25, "close": 25.86, "volume": 7514066}, "trend_line": 28.6435, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.573273, "activity_20": 28.591095, "activity_30": 28.828172}, "trend_signal": 0, "fair_value": 20.423301, "relative_strength": -26.273684, "rate_of_change": -0.35830448924217395, "market_dynamics": -0.828384, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.87, "high": 26.46, "low": 23.91, "close": 24.49, "volume": 3378745}, "trend_line": 28.6135, "activity_lines": {"activity_5": 26.011333, "activity_10": 26.895273, "activity_20": 28.13, "activity_30": 28.560204}, "trend_signal": 0, "fair_value": 20.525673, "relative_strength": -29.680661, "rate_of_change": -0.104735803934579, "market_dynamics": -0.973395, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.44, "high": 25.79, "low": 23.88, "close": 24.81, "volume": 2456690}, "trend_line": 28.6015, "activity_lines": {"activity_5": 25.384667, "activity_10": 26.366, "activity_20": 27.721857, "activity_30": 28.314817}, "trend_signal": 0, "fair_value": 20.633494, "relative_strength": -26.937022, "rate_of_change": -0.04193824593285303, "market_dynamics": -1.179822, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.81, "high": 25.61, "low": 23.075, "close": 23.48, "volume": 3056636}, "trend_line": 28.5175, "activity_lines": {"activity_5": 24.540667, "activity_10": 25.693273, "activity_20": 27.212, "activity_30": 27.984398}, "trend_signal": 0, "fair_value": 20.733622, "relative_strength": -28.081209, "rate_of_change": -0.2936908903379305, "market_dynamics": -1.28718, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.77, "high": 25.29, "low": 22.41, "close": 23.86, "volume": 7446569}, "trend_line": 28.402167, "activity_lines": {"activity_5": 24.166, "activity_10": 25.197091, "activity_20": 26.780905, "activity_30": 27.683914}, "trend_signal": 0, "fair_value": 20.844455, "relative_strength": -27.863023, "rate_of_change": -0.4044288594722528, "market_dynamics": -1.396688, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.03, "high": 24.42, "low": 23.03, "close": 23.05, "volume": 4854770}, "trend_line": 28.2905, "activity_lines": {"activity_5": 23.682667, "activity_10": 24.677091, "activity_20": 26.30619, "activity_30": 27.338613}, "trend_signal": 0, "fair_value": 20.949135, "relative_strength": -30.351459, "rate_of_change": -0.3931636624768704, "market_dynamics": -1.405387, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.94, "high": 23.59, "low": 21.475, "close": 21.74, "volume": 7018614}, "trend_line": 28.119, "activity_lines": {"activity_5": 22.95, "activity_10": 23.984, "activity_20": 25.759, "activity_30": 26.916}, "trend_signal": 0, "fair_value": 21.050609, "relative_strength": -32.55051, "rate_of_change": -0.6062105653841457, "market_dynamics": -1.384252, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.3, "high": 23.105, "low": 19.86, "close": 20.41, "volume": 8744523}, "trend_line": 27.780333, "activity_lines": {"activity_5": 21.957333, "activity_10": 23.142364, "activity_20": 25.122905, "activity_30": 26.418645}, "trend_signal": 0, "fair_value": 21.146442, "relative_strength": -35.900735, "rate_of_change": -1.2044062733383156, "market_dynamics": -1.290494, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.65, "high": 21.06, "low": 19.07, "close": 20.33, "volume": 8019368}, "trend_line": 27.525667, "activity_lines": {"activity_5": 21.231333, "activity_10": 22.427818, "activity_20": 24.52119, "activity_30": 25.937978}, "trend_signal": 0, "fair_value": 21.241571, "relative_strength": -36.984367, "rate_of_change": -0.9167132733794094, "market_dynamics": -1.326199, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 21.66, "low": 20.4, "close": 21.27, "volume": 4075797}, "trend_line": 27.264667, "activity_lines": {"activity_5": 21.028667, "activity_10": 22.034909, "activity_20": 24.045619, "activity_30": 25.534387}, "trend_signal": 0, "fair_value": 21.341442, "relative_strength": -31.575136, "rate_of_change": -0.9482059054191102, "market_dynamics": -1.322527, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.21, "high": 21.36, "low": 19.63, "close": 20.6, "volume": 5003489}, "trend_line": 27.022333, "activity_lines": {"activity_5": 20.775333, "activity_10": 21.611273, "activity_20": 23.550238, "activity_30": 25.104409}, "trend_signal": 0, "fair_value": 21.438301, "relative_strength": -30.509479, "rate_of_change": -0.8888206850279874, "market_dynamics": -1.362331, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25, "high": 20.69, "low": 17.65, "close": 20.02, "volume": 5388494}, "trend_line": 26.716, "activity_lines": {"activity_5": 20.492, "activity_10": 21.177818, "activity_20": 23.046286, "activity_30": 24.652645}, "trend_signal": 0, "fair_value": 21.533686, "relative_strength": -29.474954, "rate_of_change": -1.1336289875489234, "market_dynamics": -1.43673, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.89, "high": 20.7, "low": 18.57, "close": 19.52, "volume": 5646344}, "trend_line": 26.365, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.734727, "activity_20": 22.539714, "activity_30": 24.188387}, "trend_signal": 0, "fair_value": 21.619263, "relative_strength": -28.783664, "rate_of_change": -1.3138194340470228, "market_dynamics": -1.506203, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.6, "high": 20.44, "low": 17.01, "close": 19.64, "volume": 18737384}, "trend_line": 25.939, "activity_lines": {"activity_5": 19.920667, "activity_10": 20.409636, "activity_20": 22.095524, "activity_30": 23.754516}, "trend_signal": 0, "fair_value": 21.709455, "relative_strength": -27.752829, "rate_of_change": -1.6157784942158102, "market_dynamics": -1.453985, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.79, "high": 20.26, "low": 17.491, "close": 18.37, "volume": 7713138}, "trend_line": 25.521333, "activity_lines": {"activity_5": 19.307333, "activity_10": 19.923455, "activity_20": 21.57681, "activity_30": 23.266194}, "trend_signal": 0, "fair_value": 21.791378, "relative_strength": -30.001449, "rate_of_change": -1.610189290257919, "market_dynamics": -1.471259, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.81, "high": 17.81, "low": 14.16, "close": 14.58, "volume": 15934791}, "trend_line": 24.873, "activity_lines": {"activity_5": 17.624, "activity_10": 18.848, "activity_20": 20.755619, "activity_30": 22.560301}, "trend_signal": 0, "fair_value": 21.852532, "relative_strength": -37.558661, "rate_of_change": -2.5403571200610777, "market_dynamics": -1.396861, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.02, "high": 15.37, "low": 12.72, "close": 14.68, "volume": 13997471}, "trend_line": 24.373333, "activity_lines": {"activity_5": 16.375333, "activity_10": 17.944727, "activity_20": 20.001333, "activity_30": 21.902688}, "trend_signal": 0, "fair_value": 21.914583, "relative_strength": -40.797762, "rate_of_change": -2.0088730752221373, "market_dynamics": -1.326379, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.16, "high": 15.78, "low": 14.5, "close": 15.15, "volume": 5306040}, "trend_line": 23.904, "activity_lines": {"activity_5": 15.639333, "activity_10": 17.255273, "activity_20": 19.349857, "activity_30": 21.307634}, "trend_signal": 0, "fair_value": 21.981314, "relative_strength": -36.719095, "rate_of_change": -1.9256004092669594, "market_dynamics": -1.391309, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.63, "high": 15.165, "low": 14.01, "close": 14.72, "volume": 7752678}, "trend_line": 23.460667, "activity_lines": {"activity_5": 15.051333, "activity_10": 16.583273, "activity_20": 18.719571, "activity_30": 20.715118}, "trend_signal": 0, "fair_value": 22.046122, "relative_strength": -41.545146, "rate_of_change": -1.8546393908969172, "market_dynamics": -1.390521, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.83, "high": 16.44, "low": 14.76, "close": 15.8, "volume": 6326927}, "trend_line": 22.970333, "activity_lines": {"activity_5": 15.151333, "activity_10": 16.209636, "activity_20": 18.258333, "activity_30": 20.220882}, "trend_signal": 0, "fair_value": 22.119391, "relative_strength": -38.583283, "rate_of_change": -2.0900258291889173, "market_dynamics": -1.361246, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.81, "high": 15.81, "low": 13.36, "close": 14.02, "volume": 6611165}, "trend_line": 22.424333, "activity_lines": {"activity_5": 14.829333, "activity_10": 15.611818, "activity_20": 17.677476, "activity_30": 19.643441}, "trend_signal": 0, "fair_value": 22.183365, "relative_strength": -44.634369, "rate_of_change": -2.376979036394463, "market_dynamics": -1.338303, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.64, "high": 15.17, "low": 13.52, "close": 14.46, "volume": 5203471}, "trend_line": 21.924, "activity_lines": {"activity_5": 14.691333, "activity_10": 15.213636, "activity_20": 17.194905, "activity_30": 19.129613}, "trend_signal": 0, "fair_value": 22.251058, "relative_strength": -45.752243, "rate_of_change": -2.2312057174677222, "market_dynamics": -1.222827, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 15.075, "low": 14.11, "close": 14.46, "volume": 4615371}, "trend_line": 21.398667, "activity_lines": {"activity_5": 14.568, "activity_10": 14.916545, "activity_20": 16.760095, "activity_30": 18.648065}, "trend_signal": 0, "fair_value": 22.316699, "relative_strength": -43.699412, "rate_of_change": -2.3961548987411048, "market_dynamics": -1.091059, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.79, "high": 15.22, "low": 13.79, "close": 14.85, "volume": 5773630}, "trend_line": 20.914, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.782364, "activity_20": 16.411714, "activity_30": 18.22557}, "trend_signal": 0, "fair_value": 22.382853, "relative_strength": -42.666642, "rate_of_change": -2.2649401479073354, "market_dynamics": -0.936416, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.83, "high": 17.1, "low": 14.58, "close": 16.77, "volume": 6852233}, "trend_line": 20.451333, "activity_lines": {"activity_5": 15.304667, "activity_10": 15.084364, "activity_20": 16.287286, "activity_30": 17.958215}, "trend_signal": 0, "fair_value": 22.468622, "relative_strength": -36.006053, "rate_of_change": -2.2122358228937538, "market_dynamics": -0.500365, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.08, "high": 17.145, "low": 15.3492, "close": 15.66, "volume": 7754733}, "trend_line": 20.085667, "activity_lines": {"activity_5": 15.554, "activity_10": 15.213636, "activity_20": 16.090905, "activity_30": 17.649097}, "trend_signal": 0, "fair_value": 22.545994, "relative_strength": -39.319252, "rate_of_change": -1.787981252860148, "market_dynamics": -0.109457, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.76, "high": 16.04, "low": 15.105, "close": 15.8, "volume": 5666648}, "trend_line": 19.716667, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.348727, "activity_20": 15.943048, "activity_30": 17.372602}, "trend_signal": 0, "fair_value": 22.620545, "relative_strength": -38.099286, "rate_of_change": -1.8371309252513235, "market_dynamics": 0.263013, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.73, "high": 16.455, "low": 15.2601, "close": 16.1, "volume": 7148585}, "trend_line": 19.313333, "activity_lines": {"activity_5": 15.938, "activity_10": 15.518, "activity_20": 15.852048, "activity_30": 17.139269}, "trend_signal": 0, "fair_value": 22.698237, "relative_strength": -38.806303, "rate_of_change": -2.0456500076813233, "market_dynamics": 0.57532, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.14, "high": 17.1, "low": 15.8, "close": 16.95, "volume": 3620638}, "trend_line": 18.924333, "activity_lines": {"activity_5": 16.309333, "activity_10": 15.824545, "activity_20": 15.862524, "activity_30": 16.986796}, "trend_signal": 0, "fair_value": 22.779455, "relative_strength": -35.900548, "rate_of_change": -2.014152606388547, "market_dynamics": 0.62934, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.72, "high": 18.23, "low": 16.26, "close": 18.13, "volume": 5941516}, "trend_line": 18.652667, "activity_lines": {"activity_5": 16.934, "activity_10": 16.305091, "activity_20": 16.001476, "activity_30": 16.935548}, "trend_signal": 0, "fair_value": 22.867853, "relative_strength": -30.359768, "rate_of_change": -1.4355380451189468, "market_dynamics": 0.79035, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 19.0599, "low": 17.39, "close": 17.91, "volume": 6167425}, "trend_line": 18.387667, "activity_lines": {"activity_5": 17.394667, "activity_10": 16.703273, "activity_20": 16.134429, "activity_30": 16.887634}, "trend_signal": 0, "fair_value": 22.954006, "relative_strength": -31.303192, "rate_of_change": -1.420708363045352, "market_dynamics": 0.958454, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.02, "high": 18.89, "low": 15.31, "close": 16.95, "volume": 8792624}, "trend_line": 18.136333, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.856182, "activity_20": 16.188762, "activity_30": 16.794882}, "trend_signal": 0, "fair_value": 23.03625, "relative_strength": -34.671984, "rate_of_change": -1.3668618210238415, "market_dynamics": 1.122516, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.14, "high": 17.49, "low": 15.37, "close": 15.71, "volume": 6593150}, "trend_line": 17.833, "activity_lines": {"activity_5": 16.886, "activity_10": 16.738364, "activity_20": 16.139619, "activity_30": 16.638344}, "trend_signal": 0, "fair_value": 23.106442, "relative_strength": -37.186904, "rate_of_change": -1.6725156072068266, "market_dynamics": 1.119296, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.78, "high": 16.555, "low": 15.16, "close": 15.46, "volume": 4104999}, "trend_line": 17.565667, "activity_lines": {"activity_5": 16.329333, "activity_10": 16.552364, "activity_20": 16.08481, "activity_30": 16.485247}, "trend_signal": 0, "fair_value": 23.169519, "relative_strength": -39.42203, "rate_of_change": -1.4990915718050648, "market_dynamics": 0.895914, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 16.18, "low": 14.32, "close": 15.22, "volume": 6946627}, "trend_line": 17.277667, "activity_lines": {"activity_5": 15.792, "activity_10": 16.311636, "activity_20": 16.027048, "activity_30": 16.333914}, "trend_signal": 0, "fair_value": 23.227276, "relative_strength": -39.677825, "rate_of_change": -1.639561993290663, "market_dynamics": 0.768852, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.28, "high": 15.52, "low": 14.5, "close": 15.24, "volume": 6260069}, "trend_line": 17.017333, "activity_lines": {"activity_5": 15.455333, "activity_10": 16.102727, "activity_20": 15.98619, "activity_30": 16.202452}, "trend_signal": 0, "fair_value": 23.286955, "relative_strength": -37.903674, "rate_of_change": -1.5067659308400854, "market_dynamics": 0.537667, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.26, "high": 15.39, "low": 14.47, "close": 14.69, "volume": 5093910}, "trend_line": 16.782333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.801455, "activity_20": 15.88981, "activity_30": 16.052301}, "trend_signal": 0, "fair_value": 23.346378, "relative_strength": -38.898605, "rate_of_change": -1.3809449459559815, "market_dynamics": 0.342899, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.83, "high": 17.35, "low": 14.78, "close": 17.14, "volume": 9630142}, "trend_line": 16.673333, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.965818, "activity_20": 16.026714, "activity_30": 16.075376}, "trend_signal": 0, "fair_value": 23.424199, "relative_strength": -27.878046, "rate_of_change": -0.6494925347983606, "market_dynamics": 0.60808, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.2, "high": 17.25, "low": 16.075, "close": 16.16, "volume": 9386516}, "trend_line": 16.534333, "activity_lines": {"activity_5": 15.942, "activity_10": 15.933091, "activity_20": 16.06081, "activity_30": 16.042258}, "trend_signal": 0, "fair_value": 23.496506, "relative_strength": -32.115799, "rate_of_change": -0.8336665500533058, "market_dynamics": 0.629236, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.21, "high": 16.25, "low": 14.75, "close": 14.78, "volume": 9364824}, "trend_line": 16.318, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.663818, "activity_20": 15.956619, "activity_30": 15.929075}, "trend_signal": 0, "fair_value": 23.559968, "relative_strength": -38.164623, "rate_of_change": -1.3083866158979547, "market_dynamics": 0.603148, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.77, "high": 16.515, "low": 14.58, "close": 16.23, "volume": 10300605}, "trend_line": 16.172333, "activity_lines": {"activity_5": 15.848, "activity_10": 15.719091, "activity_20": 15.995381, "activity_30": 15.923398}, "trend_signal": 0, "fair_value": 23.628237, "relative_strength": -30.770046, "rate_of_change": -0.8926767986273016, "market_dynamics": 0.80219, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.27, "high": 17.09, "low": 15.81, "close": 16.9, "volume": 6816469}, "trend_line": 16.068333, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.926727, "activity_20": 16.087429, "activity_30": 15.970344}, "trend_signal": 0, "fair_value": 23.678301, "relative_strength": -27.536642, "rate_of_change": -0.6430735750989002, "market_dynamics": 0.607647, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.99, "high": 17.84, "low": 15.95, "close": 17.03, "volume": 8100579}, "trend_line": 15.985333, "activity_lines": {"activity_5": 16.477333, "activity_10": 16.158909, "activity_20": 16.180238, "activity_30": 16.032387}, "trend_signal": 1, "fair_value": 23.728558, "relative_strength": -24.035724, "rate_of_change": -0.5165439376940869, "market_dynamics": 0.580875, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.04, "high": 18.38, "low": 16.77, "close": 17.51, "volume": 8091569}, "trend_line": 15.914333, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.454364, "activity_20": 16.306524, "activity_30": 16.130753}, "trend_signal": 1, "fair_value": 23.775994, "relative_strength": -22.549714, "rate_of_change": -0.44415715331048466, "market_dynamics": 0.698857, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.74, "high": 19.598, "low": 17.68, "close": 18.94, "volume": 9199407}, "trend_line": 15.933333, "activity_lines": {"activity_5": 17.724, "activity_10": 16.972545, "activity_20": 16.556333, "activity_30": 16.325957}, "trend_signal": 1, "fair_value": 23.826506, "relative_strength": -16.701135, "rate_of_change": 0.11938923233540562, "market_dynamics": 0.914865, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.21, "high": 26.17, "low": 19.21, "close": 24.68, "volume": 14363945}, "trend_line": 16.27, "activity_lines": {"activity_5": 20.176667, "activity_10": 18.466727, "activity_20": 17.342476, "activity_30": 16.890258}, "trend_signal": 1, "fair_value": 23.907468, "relative_strength": 7.680079, "rate_of_change": 2.112972847551735, "market_dynamics": 1.397295, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.4, "high": 25.17, "low": 22.55, "close": 23.35, "volume": 8745002}, "trend_line": 16.559, "activity_lines": {"activity_5": 21.622667, "activity_10": 19.547455, "activity_20": 17.959, "activity_30": 17.347032}, "trend_signal": 1, "fair_value": 23.979263, "relative_strength": 6.321161, "rate_of_change": 1.7762753534111955, "market_dynamics": 1.777627, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.76, "high": 24.83, "low": 21.43, "close": 23.74, "volume": 7592997}, "trend_line": 16.845333, "activity_lines": {"activity_5": 22.768667, "activity_10": 20.541636, "activity_20": 18.576714, "activity_30": 17.810323}, "trend_signal": 1, "fair_value": 24.046827, "relative_strength": 9.122654, "rate_of_change": 1.729168428045166, "market_dynamics": 2.043521, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.84, "high": 24.73, "low": 21.86, "close": 22.59, "volume": 6318558}, "trend_line": 17.107667, "activity_lines": {"activity_5": 23.084, "activity_10": 21.206727, "activity_20": 19.048524, "activity_30": 18.180946}, "trend_signal": 1, "fair_value": 24.106891, "relative_strength": 8.022442, "rate_of_change": 1.557309671468051, "market_dynamics": 1.968612, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.53, "high": 24.42, "low": 22.43, "close": 24.15, "volume": 4463305}, "trend_line": 17.386, "activity_lines": {"activity_5": 23.580667, "activity_10": 22.038545, "activity_20": 19.642048, "activity_30": 18.63529}, "trend_signal": 1, "fair_value": 24.167596, "relative_strength": 11.041777, "rate_of_change": 1.6269488995781831, "market_dynamics": 1.692109, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.11, "high": 24.14, "low": 21.93, "close": 22.84, "volume": 5997364}, "trend_line": 17.68, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.461818, "activity_20": 20.082143, "activity_30": 18.987161}, "trend_signal": 1, "fair_value": 24.221186, "relative_strength": 5.015176, "rate_of_change": 1.691015759806744, "market_dynamics": 1.407973, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.23, "high": 27.06, "low": 22.33, "close": 26.42, "volume": 13647758}, "trend_line": 18.078667, "activity_lines": {"activity_5": 24.322, "activity_10": 23.415818, "activity_20": 20.839714, "activity_30": 19.551032}, "trend_signal": 1, "fair_value": 24.288558, "relative_strength": 24.286903, "rate_of_change": 2.2549038461538444, "market_dynamics": 1.423055, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.73, "high": 27.69, "low": 25.565, "close": 26.68, "volume": 14224169}, "trend_line": 18.486, "activity_lines": {"activity_5": 25.232667, "activity_10": 24.244, "activity_20": 21.576952, "activity_30": 20.105957}, "trend_signal": 1, "fair_value": 24.355545, "relative_strength": 25.291355, "rate_of_change": 2.253114126168712, "market_dynamics": 1.575583, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.62, "high": 27.64, "low": 25.82, "close": 26.16, "volume": 3961488}, "trend_line": 18.863, "activity_lines": {"activity_5": 25.774, "activity_10": 24.802182, "activity_20": 22.212429, "activity_30": 20.601054}, "trend_signal": 1, "fair_value": 24.409455, "relative_strength": 21.69708, "rate_of_change": 2.039381153305198, "market_dynamics": 1.566155, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.04, "high": 26.62, "low": 24.95, "close": 25.91, "volume": 5479694}, "trend_line": 19.167667, "activity_lines": {"activity_5": 25.994, "activity_10": 25.157636, "activity_20": 22.773143, "activity_30": 21.055699}, "trend_signal": 1, "fair_value": 24.449135, "relative_strength": 23.051277, "rate_of_change": 1.6151566558871973, "market_dynamics": 1.596068, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.78, "high": 27.8, "low": 24.7, "close": 26.03, "volume": 9502550}, "trend_line": 19.513333, "activity_lines": {"activity_5": 26.136667, "activity_10": 25.408182, "activity_20": 23.294381, "activity_30": 21.49843}, "trend_signal": 1, "fair_value": 24.496763, "relative_strength": 21.290851, "rate_of_change": 1.803380661819708, "market_dynamics": 1.445816, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.04, "high": 27.37, "low": 25.18, "close": 26.27, "volume": 8069577}, "trend_line": 19.862333, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.677818, "activity_20": 23.787095, "activity_30": 21.934344}, "trend_signal": 1, "fair_value": 24.552019, "relative_strength": 23.72657, "rate_of_change": 1.7885207001797192, "market_dynamics": 1.240864, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.72, "high": 26.69, "low": 25.3, "close": 26.01, "volume": 5481203}, "trend_line": 20.192667, "activity_lines": {"activity_5": 26.08, "activity_10": 25.847091, "activity_20": 24.199905, "activity_30": 22.330968}, "trend_signal": 1, "fair_value": 24.60516, "relative_strength": 22.350488, "rate_of_change": 1.663117822060483, "market_dynamics": 1.061907, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.82, "high": 27.44, "low": 25.42, "close": 26.0, "volume": 5677970}, "trend_line": 20.494333, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.973273, "activity_20": 24.569524, "activity_30": 22.705634}, "trend_signal": 1, "fair_value": 24.658045, "relative_strength": 22.472267, "rate_of_change": 1.4939383688147825, "market_dynamics": 0.818989, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9, "high": 27.345, "low": 23.9, "close": 27.05, "volume": 9476166}, "trend_line": 20.791667, "activity_lines": {"activity_5": 26.39, "activity_10": 26.228364, "activity_20": 24.992286, "activity_30": 23.128581}, "trend_signal": 1, "fair_value": 24.713301, "relative_strength": 29.596794, "rate_of_change": 1.4508108168243354, "market_dynamics": 0.54219, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.69, "high": 27.923, "low": 25.09, "close": 25.75, "volume": 7411254}, "trend_line": 21.053, "activity_lines": {"activity_5": 26.216, "activity_10": 26.194364, "activity_20": 25.23281, "activity_30": 23.448473}, "trend_signal": 1, "fair_value": 24.760801, "relative_strength": 24.615917, "rate_of_change": 1.256912204298003, "market_dynamics": 0.205496, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.91, "high": 27.08, "low": 25.72, "close": 26.6, "volume": 3530033}, "trend_line": 21.374667, "activity_lines": {"activity_5": 26.344, "activity_10": 26.262, "activity_20": 25.508952, "activity_30": 23.806344}, "trend_signal": 1, "fair_value": 24.821571, "relative_strength": 27.054959, "rate_of_change": 1.527891511898532, "market_dynamics": -0.025405, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.72, "high": 29.25, "low": 26.595, "close": 27.73, "volume": 5810924}, "trend_line": 21.775333, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.531818, "activity_20": 25.846524, "activity_30": 24.216366}, "trend_signal": 1, "fair_value": 24.890224, "relative_strength": 32.419512, "rate_of_change": 1.8744900212948397, "market_dynamics": -0.041669, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.115, "high": 28.27, "low": 25.58, "close": 26.66, "volume": 5206807}, "trend_line": 22.148667, "activity_lines": {"activity_5": 26.838, "activity_10": 26.588, "activity_20": 26.031238, "activity_30": 24.531505}, "trend_signal": 1, "fair_value": 24.961442, "relative_strength": 28.656502, "rate_of_change": 1.7144812435244954, "market_dynamics": -0.19997, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.43, "high": 26.84, "low": 24.22, "close": 24.41, "volume": 5207026}, "trend_line": 22.455, "activity_lines": {"activity_5": 26.055333, "activity_10": 26.226, "activity_20": 25.958095, "activity_30": 24.677398}, "trend_signal": 1, "fair_value": 25.018558, "relative_strength": 18.980615, "rate_of_change": 1.3830764623442062, "market_dynamics": -0.364994, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.65, "high": 25.415, "low": 22.79, "close": 22.98, "volume": 8863705}, "trend_line": 22.713, "activity_lines": {"activity_5": 24.972, "activity_10": 25.631273, "activity_20": 25.722714, "activity_30": 24.711269}, "trend_signal": 1, "fair_value": 25.067981, "relative_strength": 14.354144, "rate_of_change": 1.1489645958583954, "market_dynamics": -0.516193, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.22, "high": 25.84, "low": 23.06, "close": 23.98, "volume": 6243199}, "trend_line": 23.022667, "activity_lines": {"activity_5": 24.406667, "activity_10": 25.273818, "activity_20": 25.590667, "activity_30": 24.793011}, "trend_signal": 1, "fair_value": 25.122276, "relative_strength": 23.085203, "rate_of_change": 1.3633910095539887, "market_dynamics": -0.803008, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.92, "high": 25.865, "low": 23.24, "close": 24.5, "volume": 5702598}, "trend_line": 23.268, "activity_lines": {"activity_5": 24.189333, "activity_10": 25.052545, "activity_20": 25.505143, "activity_30": 24.888323}, "trend_signal": 1, "fair_value": 25.186571, "relative_strength": 20.455875, "rate_of_change": 1.0656150306131007, "market_dynamics": -0.942863, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.33, "high": 25.81, "low": 23.93, "close": 24.5, "volume": 6891530}, "trend_line": 23.546, "activity_lines": {"activity_5": 24.187333, "activity_10": 24.858727, "activity_20": 25.416, "activity_30": 24.967806}, "trend_signal": 1, "fair_value": 25.252147, "relative_strength": 14.828215, "rate_of_change": 1.1947739384562432, "market_dynamics": -0.922611, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43, "high": 29.48, "low": 24.3601, "close": 29.3, "volume": 10263793}, "trend_line": 24.03, "activity_lines": {"activity_5": 25.929333, "activity_10": 25.564909, "activity_20": 25.774905, "activity_30": 25.339032}, "trend_signal": 1, "fair_value": 25.340609, "relative_strength": 28.558955, "rate_of_change": 2.0555508366601623, "market_dynamics": -0.519, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.2, "high": 30.09, "low": 27.82, "close": 28.58, "volume": 7204116}, "trend_line": 24.441667, "activity_lines": {"activity_5": 27.105333, "activity_10": 26.099273, "activity_20": 26.040714, "activity_30": 25.632581}, "trend_signal": 1, "fair_value": 25.420353, "relative_strength": 21.777367, "rate_of_change": 1.7131377444860498, "market_dynamics": -0.19788, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.56, "high": 29.26, "low": 26.0, "close": 27.12, "volume": 8047323}, "trend_line": 24.782333, "activity_lines": {"activity_5": 27.421333, "activity_10": 26.316727, "activity_20": 26.140143, "activity_30": 25.805376}, "trend_signal": 1, "fair_value": 25.471122, "relative_strength": 13.318212, "rate_of_change": 1.3937920028122563, "market_dynamics": 0.064578, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.91, "high": 29.8475, "low": 26.76, "close": 28.94, "volume": 6943995}, "trend_line": 25.179333, "activity_lines": {"activity_5": 28.134667, "activity_10": 26.855636, "activity_20": 26.409571, "activity_30": 26.073613}, "trend_signal": 1, "fair_value": 25.541571, "relative_strength": 13.8893, "rate_of_change": 1.601947645526345, "market_dynamics": 0.34774, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.94, "high": 30.16, "low": 27.33, "close": 27.49, "volume": 6010773}, "trend_line": 25.512, "activity_lines": {"activity_5": 28.068667, "activity_10": 27.108909, "activity_20": 26.530143, "activity_30": 26.222688}, "trend_signal": 1, "fair_value": 25.581827, "relative_strength": 7.900004, "rate_of_change": 1.3211906764964771, "market_dynamics": 0.159974, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 36.285, "low": 25.75, "close": 34.15, "volume": 28389754}, "trend_line": 26.019, "activity_lines": {"activity_5": 30.023333, "activity_10": 28.558, "activity_20": 27.278667, "activity_30": 26.779978}, "trend_signal": 1, "fair_value": 25.665801, "relative_strength": 31.095338, "rate_of_change": 1.9873000940733692, "market_dynamics": 0.481382, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.95, "high": 35.46, "low": 32.05, "close": 33.3, "volume": 7457449}, "trend_line": 26.306333, "activity_lines": {"activity_5": 31.371333, "activity_10": 29.675455, "activity_20": 27.907, "activity_30": 27.24972}, "trend_signal": 1, "fair_value": 25.746827, "relative_strength": 23.168869, "rate_of_change": 1.10431992005842, "market_dynamics": 0.704763, "expectation": {"probability": 44.7026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eec2eb7-c752-428d-aacf-90e20518de10/", "share_image": "https://sharemaestro.com/terminal/5eec2eb7-c752-428d-aacf-90e20518de10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}