{"ticker": {"uuid": "5eec6279-fa9b-4e75-b30f-c9c25a14704b", "symbol": "002612", "name": "Lancy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002612 fell 19.01%, moving from 16.30 to 13.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "-19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.314372, "high": 15.500001, "low": 12.79, "close": 13.2, "volume": 44420935}, "trend_line": 17.118124, "activity_lines": {"activity_5": 14.534092, "activity_10": 14.885052, "activity_20": 15.512591, "activity_30": 16.218061}, "trend_signal": 0, "fair_value": 16.26481, "relative_strength": -35.01314, "rate_of_change": -0.5478716364561219, "market_dynamics": -1.103106, "expectation": {"probability": 42.9051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.516387, "high": 22.516387, "low": 21.015297, "close": 21.518606, "volume": 34880154}, "trend_line": 22.404543, "activity_lines": {"activity_5": 22.654725, "activity_10": 22.934769, "activity_20": 23.168923, "activity_30": 23.063087}, "trend_signal": 1, "fair_value": 23.306907, "relative_strength": -1.492868, "rate_of_change": 0.333478473898684, "market_dynamics": -0.509437, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.412645, "high": 22.021913, "low": 20.662098, "close": 21.227217, "volume": 26121258}, "trend_line": 22.488722, "activity_lines": {"activity_5": 22.074304, "activity_10": 22.632784, "activity_20": 22.962386, "activity_30": 22.98713}, "trend_signal": 0, "fair_value": 23.402631, "relative_strength": -1.235512, "rate_of_change": 0.3757229058410113, "market_dynamics": -0.788941, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.130087, "high": 21.280196, "low": 20.4855, "close": 20.829868, "volume": 24099466}, "trend_line": 22.617934, "activity_lines": {"activity_5": 21.481519, "activity_10": 22.294356, "activity_20": 22.733648, "activity_30": 22.880108}, "trend_signal": 0, "fair_value": 23.493873, "relative_strength": -3.709211, "rate_of_change": 0.5745635523441597, "market_dynamics": -1.039238, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.900507, "high": 20.971146, "low": 19.514203, "close": 19.681973, "volume": 32543203}, "trend_line": 22.644718, "activity_lines": {"activity_5": 20.725086, "activity_10": 21.748023, "activity_20": 22.406225, "activity_30": 22.690691}, "trend_signal": 0, "fair_value": 23.57522, "relative_strength": -7.151186, "rate_of_change": 0.11841930390282, "market_dynamics": -1.220847, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.920382, "high": 21.518606, "low": 19.779103, "close": 21.112427, "volume": 40926515}, "trend_line": 22.70329, "activity_lines": {"activity_5": 20.716845, "activity_10": 21.497252, "activity_20": 22.233957, "activity_30": 22.591833}, "trend_signal": 0, "fair_value": 23.668148, "relative_strength": -4.759373, "rate_of_change": 0.258656345378194, "market_dynamics": -1.197736, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.077106, "high": 21.262535, "low": 20.45018, "close": 20.46784, "volume": 14010663}, "trend_line": 22.690928, "activity_lines": {"activity_5": 20.581452, "activity_10": 21.184351, "activity_20": 22.011568, "activity_30": 22.447611}, "trend_signal": 0, "fair_value": 23.752624, "relative_strength": -5.547532, "rate_of_change": -0.05445025809034524, "market_dynamics": -1.236667, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.308901, "high": 21.403814, "low": 19.885062, "close": 20.997637, "volume": 28692816}, "trend_line": 22.786586, "activity_lines": {"activity_5": 20.692709, "activity_10": 21.035526, "activity_20": 21.861291, "activity_30": 22.338366}, "trend_signal": 0, "fair_value": 23.814917, "relative_strength": -2.817269, "rate_of_change": 0.42156936023066244, "market_dynamics": -1.055757, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.006468, "high": 21.456792, "low": 20.370708, "close": 20.609118, "volume": 23925948}, "trend_line": 22.772164, "activity_lines": {"activity_5": 20.689766, "activity_10": 20.852986, "activity_20": 21.685112, "activity_30": 22.197884}, "trend_signal": 0, "fair_value": 23.889698, "relative_strength": -3.517119, "rate_of_change": -0.06329162253616981, "market_dynamics": -0.952318, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.609118, "high": 21.191894, "low": 20.326561, "close": 20.423689, "volume": 25903182}, "trend_line": 22.672974, "activity_lines": {"activity_5": 20.639729, "activity_10": 20.700469, "activity_20": 21.506284, "activity_30": 22.04637}, "trend_signal": 0, "fair_value": 23.967048, "relative_strength": -5.965734, "rate_of_change": -0.4355756440187244, "market_dynamics": -1.101698, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.99985, "high": 20.865186, "low": 19.258135, "close": 20.291239, "volume": 31871760}, "trend_line": 22.561128, "activity_lines": {"activity_5": 20.496095, "activity_10": 20.584395, "activity_20": 21.334184, "activity_30": 21.892709}, "trend_signal": 0, "fair_value": 24.037603, "relative_strength": -4.315158, "rate_of_change": -0.49330096704561077, "market_dynamics": -1.08297, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.326561, "high": 21.147747, "low": 19.867403, "close": 21.085936, "volume": 39328695}, "trend_line": 22.488133, "activity_lines": {"activity_5": 20.672105, "activity_10": 20.651663, "activity_20": 21.259634, "activity_30": 21.797536}, "trend_signal": 0, "fair_value": 24.112242, "relative_strength": -3.03275, "rate_of_change": -0.32354322000211516, "market_dynamics": -0.999802, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.068277, "high": 21.898292, "low": 20.459009, "close": 20.58263, "volume": 54636494}, "trend_line": 22.357156, "activity_lines": {"activity_5": 20.63914, "activity_10": 20.635287, "activity_20": 21.14556, "activity_30": 21.6746}, "trend_signal": 0, "fair_value": 24.192181, "relative_strength": -6.075653, "rate_of_change": -0.582427185040223, "market_dynamics": -0.877487, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.31773, "high": 20.529649, "low": 19.637823, "close": 19.681973, "volume": 26490484}, "trend_line": 22.244427, "activity_lines": {"activity_5": 20.333624, "activity_10": 20.466876, "activity_20": 20.958154, "activity_30": 21.502008}, "trend_signal": 0, "fair_value": 24.264384, "relative_strength": -6.125313, "rate_of_change": -0.5042188729192482, "market_dynamics": -0.872872, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.602505, "high": 20.211772, "low": 18.878446, "close": 18.931427, "volume": 33301890}, "trend_line": 22.086959, "activity_lines": {"activity_5": 19.839735, "activity_10": 20.182873, "activity_20": 20.704945, "activity_30": 21.288266}, "trend_signal": 0, "fair_value": 24.32942, "relative_strength": -6.416597, "rate_of_change": -0.707898657043409, "market_dynamics": -0.873779, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.913767, "high": 19.470054, "low": 17.933641, "close": 18.074921, "volume": 24494358}, "trend_line": 21.906828, "activity_lines": {"activity_5": 19.159829, "activity_10": 19.756787, "activity_20": 20.38303, "activity_30": 21.029425}, "trend_signal": 0, "fair_value": 24.389806, "relative_strength": -7.34499, "rate_of_change": -0.8155536486485051, "market_dynamics": -1.120197, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.984407, "high": 20.874019, "low": 18.101411, "close": 20.58263, "volume": 50357028}, "trend_line": 21.759073, "activity_lines": {"activity_5": 19.463579, "activity_10": 19.841876, "activity_20": 20.328831, "activity_30": 20.943992}, "trend_signal": 0, "fair_value": 24.467558, "relative_strength": 2.34727, "rate_of_change": -0.6744700784613824, "market_dynamics": -0.880375, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.520818, "high": 21.792334, "low": 20.476669, "close": 21.041786, "volume": 50945771}, "trend_line": 21.682841, "activity_lines": {"activity_5": 19.953936, "activity_10": 20.008361, "activity_20": 20.335558, "activity_30": 20.897716}, "trend_signal": 0, "fair_value": 24.54556, "relative_strength": 6.634943, "rate_of_change": -0.35034580747075467, "market_dynamics": -0.328111, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.059446, "high": 21.518604, "low": 20.494327, "close": 20.697418, "volume": 23288839}, "trend_line": 21.580708, "activity_lines": {"activity_5": 20.298893, "activity_10": 20.11143, "activity_20": 20.31895, "activity_30": 20.83414}, "trend_signal": 0, "fair_value": 24.619504, "relative_strength": 6.105546, "rate_of_change": -0.4710314483235775, "market_dynamics": 0.0713, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.68859, "high": 21.138916, "low": 19.9557, "close": 20.441347, "volume": 20667012}, "trend_line": 21.445904, "activity_lines": {"activity_5": 20.490796, "activity_10": 20.166336, "activity_20": 20.294225, "activity_30": 20.760633}, "trend_signal": 0, "fair_value": 24.690068, "relative_strength": 4.303619, "rate_of_change": -0.6246504980281582, "market_dynamics": 0.43996, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.361881, "high": 20.59146, "low": 20.08815, "close": 20.16762, "volume": 12818538}, "trend_line": 21.288731, "activity_lines": {"activity_5": 20.490796, "activity_10": 20.171152, "activity_20": 20.2592, "activity_30": 20.678163}, "trend_signal": 0, "fair_value": 24.764262, "relative_strength": 3.503389, "rate_of_change": -0.732881206593111, "market_dynamics": 0.344141, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.15879, "high": 20.33539, "low": 19.558353, "close": 19.973362, "volume": 23532393}, "trend_line": 21.192779, "activity_lines": {"activity_5": 20.28653, "activity_10": 20.142897, "activity_20": 20.216438, "activity_30": 20.593301}, "trend_signal": 0, "fair_value": 24.836818, "relative_strength": 2.637397, "rate_of_change": -0.4507173302156758, "market_dynamics": 0.146349, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.982191, "high": 21.103596, "low": 18.851958, "close": 18.904938, "volume": 45347016}, "trend_line": 21.049733, "activity_lines": {"activity_5": 19.766741, "activity_10": 19.94061, "activity_20": 20.079279, "activity_30": 20.445698}, "trend_signal": 0, "fair_value": 24.905161, "relative_strength": 1.985822, "rate_of_change": -0.6749751884828401, "market_dynamics": 0.056679, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.904938, "high": 20.079321, "low": 18.242691, "close": 19.938042, "volume": 33699742}, "trend_line": 21.018534, "activity_lines": {"activity_5": 19.733776, "activity_10": 19.956665, "activity_20": 20.05157, "activity_30": 20.373976}, "trend_signal": 0, "fair_value": 24.983493, "relative_strength": 5.032424, "rate_of_change": -0.148215656702158, "market_dynamics": 0.088504, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.044003, "high": 20.105812, "low": 18.339821, "close": 18.622379, "volume": 36154023}, "trend_line": 20.918167, "activity_lines": {"activity_5": 19.312881, "activity_10": 19.728852, "activity_20": 19.902806, "activity_30": 20.219385}, "trend_signal": 0, "fair_value": 25.050811, "relative_strength": -2.895417, "rate_of_change": -0.47751665268376253, "market_dynamics": 0.010223, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.772489, "high": 19.152177, "low": 18.41046, "close": 18.657698, "volume": 32559247}, "trend_line": 20.735387, "activity_lines": {"activity_5": 19.025025, "activity_10": 19.51308, "activity_20": 19.762452, "activity_30": 20.073549}, "trend_signal": 0, "fair_value": 25.117401, "relative_strength": -4.153792, "rate_of_change": -0.8737859297136363, "market_dynamics": -0.117435, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.613549, "high": 19.099195, "low": 18.45461, "close": 18.719507, "volume": 24805705}, "trend_line": 20.552901, "activity_lines": {"activity_5": 18.858432, "activity_10": 19.29795, "activity_20": 19.639673, "activity_30": 19.943492}, "trend_signal": 0, "fair_value": 25.185117, "relative_strength": -4.0255, "rate_of_change": -0.880070384025149, "market_dynamics": -0.250903, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.763658, "high": 19.187496, "low": 18.32216, "close": 18.516418, "volume": 29293198}, "trend_line": 20.402498, "activity_lines": {"activity_5": 18.707734, "activity_10": 19.07977, "activity_20": 19.505878, "activity_30": 19.812106}, "trend_signal": 0, "fair_value": 25.252934, "relative_strength": -3.850905, "rate_of_change": -0.7317847733514465, "market_dynamics": -0.429704, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.463441, "high": 18.463441, "low": 17.421504, "close": 17.686403, "volume": 24447550}, "trend_line": 20.188224, "activity_lines": {"activity_5": 18.306266, "activity_10": 18.756594, "activity_20": 19.30485, "activity_30": 19.636874}, "trend_signal": 0, "fair_value": 25.299218, "relative_strength": -6.996504, "rate_of_change": -1.050234142897598, "market_dynamics": -0.586019, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.659914, "high": 17.659914, "low": 16.865218, "close": 17.006496, "volume": 18526132}, "trend_line": 19.963354, "activity_lines": {"activity_5": 17.828271, "activity_10": 18.364543, "activity_20": 19.052986, "activity_30": 19.431601}, "trend_signal": 0, "fair_value": 25.322464, "relative_strength": -9.116924, "rate_of_change": -1.1138671732590384, "market_dynamics": -0.788898, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.953518, "high": 17.253737, "low": 16.670958, "close": 16.874048, "volume": 16649582}, "trend_line": 19.77822, "activity_lines": {"activity_5": 17.413852, "activity_10": 18.010864, "activity_20": 18.80478, "activity_30": 19.232291}, "trend_signal": 0, "fair_value": 25.344637, "relative_strength": -8.134996, "rate_of_change": -0.9273692186192657, "market_dynamics": -1.052025, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.776918, "high": 16.812239, "low": 16.088182, "close": 16.467869, "volume": 15592911}, "trend_line": 19.609862, "activity_lines": {"activity_5": 16.98295, "activity_10": 17.643216, "activity_20": 18.534163, "activity_30": 19.01872}, "trend_signal": 0, "fair_value": 25.374864, "relative_strength": -8.528176, "rate_of_change": -0.8512292815025888, "market_dynamics": -1.336799, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.37957, "high": 17.183094, "low": 15.734983, "close": 16.980005, "volume": 18878004}, "trend_line": 19.468288, "activity_lines": {"activity_5": 16.872869, "activity_10": 17.432421, "activity_20": 18.334311, "activity_30": 18.849052}, "trend_signal": 0, "fair_value": 25.409608, "relative_strength": -8.40725, "rate_of_change": -0.7219530662683834, "market_dynamics": -1.48267, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.980005, "high": 17.085965, "low": 16.406057, "close": 16.423717, "volume": 12104099}, "trend_line": 19.321416, "activity_lines": {"activity_5": 16.679787, "activity_10": 17.155481, "activity_20": 18.098635, "activity_30": 18.652628}, "trend_signal": 0, "fair_value": 25.395574, "relative_strength": -7.125208, "rate_of_change": -0.754416618451514, "market_dynamics": -1.545489, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.538509, "high": 17.915984, "low": 16.105841, "close": 16.953518, "volume": 41688419}, "trend_line": 19.230468, "activity_lines": {"activity_5": 16.747484, "activity_10": 17.038765, "activity_20": 17.928932, "activity_30": 18.49986}, "trend_signal": 0, "fair_value": 25.383252, "relative_strength": -2.519311, "rate_of_change": -0.470710842310941, "market_dynamics": -1.292001, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.768087, "high": 18.43695, "low": 16.697447, "close": 17.492142, "volume": 59314655}, "trend_line": 19.109792, "activity_lines": {"activity_5": 16.998254, "activity_10": 17.050324, "activity_20": 17.819945, "activity_30": 18.38771}, "trend_signal": 0, "fair_value": 25.380049, "relative_strength": 3.011864, "rate_of_change": -0.6275250295520607, "market_dynamics": -0.894864, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.315544, "high": 17.315544, "low": 15.010926, "close": 16.28244, "volume": 43880353}, "trend_line": 18.970278, "activity_lines": {"activity_5": 16.804584, "activity_10": 16.863129, "activity_20": 17.598524, "activity_30": 18.2053}, "trend_signal": 0, "fair_value": 25.346261, "relative_strength": -3.66878, "rate_of_change": -0.7300655077773656, "market_dynamics": -0.638849, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.2118, "high": 16.229459, "low": 13.377384, "close": 13.960162, "volume": 35185214}, "trend_line": 18.735696, "activity_lines": {"activity_5": 15.849183, "activity_10": 16.298012, "activity_20": 17.17641, "activity_30": 17.882067}, "trend_signal": 0, "fair_value": 25.304374, "relative_strength": -9.960384, "rate_of_change": -1.2365765014092023, "market_dynamics": -0.570708, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.633453, "high": 15.637852, "low": 12.874077, "close": 15.125714, "volume": 31074723}, "trend_line": 18.552916, "activity_lines": {"activity_5": 15.483623, "activity_10": 16.027655, "activity_20": 16.899023, "activity_30": 17.649165}, "trend_signal": 0, "fair_value": 25.290433, "relative_strength": -10.579982, "rate_of_change": -0.9755709102026477, "market_dynamics": -0.672256, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.284654, "high": 15.629024, "low": 14.772517, "close": 15.417104, "volume": 28608460}, "trend_line": 18.38603, "activity_lines": {"activity_5": 15.301726, "activity_10": 15.856836, "activity_20": 16.675919, "activity_30": 17.446854}, "trend_signal": 0, "fair_value": 25.264055, "relative_strength": -11.136927, "rate_of_change": -0.8995135858966756, "market_dynamics": -0.899234, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.417102, "high": 16.3001, "low": 15.028588, "close": 15.849772, "volume": 36407682}, "trend_line": 18.237981, "activity_lines": {"activity_5": 15.366479, "activity_10": 15.793581, "activity_20": 16.517947, "activity_30": 17.283225}, "trend_signal": 0, "fair_value": 25.247183, "relative_strength": -11.872055, "rate_of_change": -0.805225489134959, "market_dynamics": -0.885866, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.849774, "high": 16.008711, "low": 15.266995, "close": 15.434763, "volume": 24616602}, "trend_line": 18.049608, "activity_lines": {"activity_5": 15.402387, "activity_10": 15.673493, "activity_20": 16.341012, "activity_30": 17.102372}, "trend_signal": 0, "fair_value": 25.196686, "relative_strength": -13.201397, "rate_of_change": -1.0328610387301211, "market_dynamics": -0.716074, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.540724, "high": 16.51202, "low": 15.399445, "close": 16.123501, "volume": 28676726}, "trend_line": 17.900971, "activity_lines": {"activity_5": 15.724386, "activity_10": 15.697415, "activity_20": 16.251282, "activity_30": 16.978107}, "trend_signal": 0, "fair_value": 25.152062, "relative_strength": -11.247271, "rate_of_change": -0.8234915683487464, "market_dynamics": -0.4125, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.291272, "high": 16.317761, "low": 15.496573, "close": 15.558384, "volume": 19768134}, "trend_line": 17.763518, "activity_lines": {"activity_5": 15.713791, "activity_10": 15.63416, "activity_20": 16.120978, "activity_30": 16.826973}, "trend_signal": 0, "fair_value": 25.084631, "relative_strength": -13.609694, "rate_of_change": -0.7678522019838877, "market_dynamics": -0.184847, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.355294, "high": 15.523064, "low": 14.481129, "close": 14.693048, "volume": 19250376}, "trend_line": 17.622238, "activity_lines": {"activity_5": 15.385905, "activity_10": 15.429305, "activity_20": 15.929115, "activity_30": 16.628878}, "trend_signal": 0, "fair_value": 25.012326, "relative_strength": -16.56432, "rate_of_change": -0.7953379505118402, "market_dynamics": -0.166352, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.746028, "high": 15.496573, "low": 14.746028, "close": 15.214015, "volume": 11663854}, "trend_line": 17.526875, "activity_lines": {"activity_5": 15.279946, "activity_10": 15.360271, "activity_20": 15.80558, "activity_30": 16.473509}, "trend_signal": 0, "fair_value": 24.9382, "relative_strength": -14.733381, "rate_of_change": -0.541151470091364, "market_dynamics": -0.048379, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.143375, "high": 15.178696, "low": 14.52528, "close": 14.613577, "volume": 15670564}, "trend_line": 17.327906, "activity_lines": {"activity_5": 15.016224, "activity_10": 15.223487, "activity_20": 15.641259, "activity_30": 16.285554}, "trend_signal": 0, "fair_value": 24.869705, "relative_strength": -15.060911, "rate_of_change": -1.135222337125139, "market_dynamics": -0.198201, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.569429, "high": 14.622408, "low": 13.430364, "close": 14.10144, "volume": 21369673}, "trend_line": 17.096562, "activity_lines": {"activity_5": 14.636536, "activity_10": 15.02393, "activity_20": 15.447714, "activity_30": 16.077395}, "trend_signal": 0, "fair_value": 24.77605, "relative_strength": -18.069643, "rate_of_change": -1.3350949618494008, "market_dynamics": -0.313475, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.986651, "high": 15.002096, "low": 13.951331, "close": 14.507619, "volume": 27700746}, "trend_line": 16.890235, "activity_lines": {"activity_5": 14.527044, "activity_10": 14.895655, "activity_20": 15.313877, "activity_30": 15.910366}, "trend_signal": 0, "fair_value": 24.684998, "relative_strength": -16.906778, "rate_of_change": -1.2068332802817208, "market_dynamics": -0.260449, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.578259, "high": 15.620195, "low": 14.560598, "close": 15.408277, "volume": 16505356}, "trend_line": 16.722466, "activity_lines": {"activity_5": 14.787823, "activity_10": 14.942374, "activity_20": 15.280955, "activity_30": 15.814756}, "trend_signal": 0, "fair_value": 24.563595, "relative_strength": -12.513987, "rate_of_change": -0.9932899098206734, "market_dynamics": -0.188611, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.461255, "high": 16.026371, "low": 15.275823, "close": 15.443594, "volume": 29391435}, "trend_line": 16.564998, "activity_lines": {"activity_5": 15.012693, "activity_10": 14.995675, "activity_20": 15.259006, "activity_30": 15.732248}, "trend_signal": 0, "fair_value": 24.449093, "relative_strength": -13.121226, "rate_of_change": -0.9416553754691532, "market_dynamics": 0.120825, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.443594, "high": 15.655513, "low": 15.063905, "close": 15.417104, "volume": 16544472}, "trend_line": 16.413123, "activity_lines": {"activity_5": 15.213427, "activity_10": 15.051544, "activity_20": 15.241346, "activity_30": 15.65819}, "trend_signal": 0, "fair_value": 24.336497, "relative_strength": -12.58155, "rate_of_change": -0.916842851414775, "market_dynamics": 0.411414, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.302315, "high": 16.829895, "low": 14.904966, "close": 14.949117, "volume": 63903106}, "trend_line": 16.281262, "activity_lines": {"activity_5": 15.204597, "activity_10": 15.022646, "activity_20": 15.18412, "activity_30": 15.563738}, "trend_signal": 0, "fair_value": 24.179839, "relative_strength": -12.253664, "rate_of_change": -0.8033876307391172, "market_dynamics": 0.724784, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.125716, "high": 15.178697, "low": 14.657729, "close": 14.661941, "volume": 20947349}, "trend_line": 16.105392, "activity_lines": {"activity_5": 15.04353, "activity_10": 14.962887, "activity_20": 15.109214, "activity_30": 15.459266}, "trend_signal": 0, "fair_value": 23.963058, "relative_strength": -13.039669, "rate_of_change": -1.0801988199686443, "market_dynamics": 0.744287, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.62565, "high": 14.816181, "low": 14.035905, "close": 14.235511, "volume": 18403737}, "trend_line": 15.959163, "activity_lines": {"activity_5": 14.730031, "activity_10": 14.841894, "activity_20": 15.002085, "activity_30": 15.338629}, "trend_signal": 0, "fair_value": 23.760932, "relative_strength": -14.203657, "rate_of_change": -0.9079505795326074, "market_dynamics": 0.467212, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.23551, "high": 14.435116, "low": 13.790933, "close": 13.945174, "volume": 13239393}, "trend_line": 15.802079, "activity_lines": {"activity_5": 14.397938, "activity_10": 14.676431, "activity_20": 14.880248, "activity_30": 15.208694}, "trend_signal": 0, "fair_value": 23.555823, "relative_strength": -15.572072, "rate_of_change": -0.9842872085459577, "market_dynamics": 0.189238, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.972393, "high": 14.126634, "low": 12.992512, "close": 13.001585, "volume": 14374877}, "trend_line": 15.611482, "activity_lines": {"activity_5": 13.85121, "activity_10": 14.362476, "activity_20": 14.685436, "activity_30": 15.028017}, "trend_signal": 0, "fair_value": 23.316562, "relative_strength": -19.319221, "rate_of_change": -1.2061514184304505, "market_dynamics": -0.317949, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.974366, "high": 13.056023, "low": 12.448133, "close": 12.538862, "volume": 15582421}, "trend_line": 15.41223, "activity_lines": {"activity_5": 13.311276, "activity_10": 13.993699, "activity_20": 14.462178, "activity_30": 14.829783}, "trend_signal": 0, "fair_value": 23.03232, "relative_strength": -19.89991, "rate_of_change": -1.2763170082122972, "market_dynamics": -0.649979, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.538862, "high": 12.77476, "low": 12.048921, "close": 12.275745, "volume": 13552106}, "trend_line": 15.231875, "activity_lines": {"activity_5": 12.844319, "activity_10": 13.605493, "activity_20": 14.22063, "activity_30": 14.627429}, "trend_signal": 0, "fair_value": 22.753963, "relative_strength": -19.816828, "rate_of_change": -1.1702070368791455, "market_dynamics": -0.879888, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.2576, "high": 12.638665, "low": 11.604345, "close": 12.511643, "volume": 16224171}, "trend_line": 15.082046, "activity_lines": {"activity_5": 12.615075, "activity_10": 13.300757, "activity_20": 14.015119, "activity_30": 14.45193}, "trend_signal": 0, "fair_value": 22.575959, "relative_strength": -19.30631, "rate_of_change": -0.9836543432768482, "market_dynamics": -1.066956, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.511644, "high": 12.575154, "low": 12.194089, "close": 12.402768, "volume": 13376673}, "trend_line": 14.933004, "activity_lines": {"activity_5": 12.464464, "activity_10": 13.028892, "activity_20": 13.813075, "activity_30": 14.279074}, "trend_signal": 0, "fair_value": 22.392769, "relative_strength": -20.01118, "rate_of_change": -0.9882080985563874, "market_dynamics": -1.119285, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.357403, "high": 12.448133, "low": 11.64971, "close": 12.030776, "volume": 12034066}, "trend_line": 14.785101, "activity_lines": {"activity_5": 12.292682, "activity_10": 12.744679, "activity_20": 13.592017, "activity_30": 14.091833}, "trend_signal": 0, "fair_value": 22.173257, "relative_strength": -19.252299, "rate_of_change": -0.9904437178212852, "market_dynamics": -1.131785, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.030776, "high": 12.5933, "low": 11.758585, "close": 12.41184, "volume": 16722625}, "trend_line": 14.632828, "activity_lines": {"activity_5": 12.312643, "activity_10": 12.591321, "activity_20": 13.42346, "activity_30": 13.93872}, "trend_signal": 0, "fair_value": 21.963031, "relative_strength": -15.8722, "rate_of_change": -1.0299084192931736, "market_dynamics": -1.058769, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.348329, "high": 12.829198, "low": 12.248527, "close": 12.593301, "volume": 22097590}, "trend_line": 14.505148, "activity_lines": {"activity_5": 12.401558, "activity_10": 12.517087, "activity_20": 13.28986, "activity_30": 13.807137}, "trend_signal": 0, "fair_value": 21.770012, "relative_strength": -12.627788, "rate_of_change": -0.8725586058962752, "market_dynamics": -0.977019, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.575154, "high": 12.68403, "low": 12.248527, "close": 12.312038, "volume": 11676886}, "trend_line": 14.350432, "activity_lines": {"activity_5": 12.375549, "activity_10": 12.429327, "activity_20": 13.143593, "activity_30": 13.665646}, "trend_signal": 0, "fair_value": 21.592318, "relative_strength": -13.786114, "rate_of_change": -1.0666282067580457, "market_dynamics": -0.95649, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.248527, "high": 12.393694, "low": 11.250498, "close": 11.55898, "volume": 16464912}, "trend_line": 14.15266, "activity_lines": {"activity_5": 12.111827, "activity_10": 12.239619, "activity_20": 12.936943, "activity_30": 13.485553}, "trend_signal": 0, "fair_value": 21.422441, "relative_strength": -17.017021, "rate_of_change": -1.378160601715687, "market_dynamics": -0.959218, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.568054, "high": 12.148725, "low": 11.268645, "close": 11.958192, "volume": 14075423}, "trend_line": 14.008518, "activity_lines": {"activity_5": 12.037429, "activity_10": 12.16588, "activity_20": 12.785719, "activity_30": 13.343974}, "trend_signal": 0, "fair_value": 21.283348, "relative_strength": -15.503248, "rate_of_change": -1.0184799182627058, "market_dynamics": -0.970375, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.930972, "high": 11.930972, "low": 11.504542, "close": 11.658783, "volume": 12321900}, "trend_line": 13.931806, "activity_lines": {"activity_5": 11.868067, "activity_10": 12.056675, "activity_20": 12.618625, "activity_30": 13.192378}, "trend_signal": 0, "fair_value": 21.150803, "relative_strength": -15.075542, "rate_of_change": -0.5476096757701319, "market_dynamics": -1.00859, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.658784, "high": 11.930973, "low": 11.395667, "close": 11.395667, "volume": 11211747}, "trend_line": 13.807471, "activity_lines": {"activity_5": 11.661203, "activity_10": 11.915631, "activity_20": 12.438103, "activity_30": 13.028756}, "trend_signal": 0, "fair_value": 21.021765, "relative_strength": -14.938599, "rate_of_change": -0.8924542876924951, "market_dynamics": -0.975351, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.395668, "high": 11.885608, "low": 11.06904, "close": 11.649711, "volume": 9905176}, "trend_line": 13.681891, "activity_lines": {"activity_5": 11.618862, "activity_10": 11.836779, "activity_20": 12.296595, "activity_30": 12.889546}, "trend_signal": 0, "fair_value": 20.911854, "relative_strength": -13.429561, "rate_of_change": -0.9095076136679872, "market_dynamics": -0.778309, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.622491, "high": 13.963322, "low": 11.441031, "close": 13.827227, "volume": 35093016}, "trend_line": 13.614473, "activity_lines": {"activity_5": 12.346516, "activity_10": 12.16951, "activity_20": 12.380368, "activity_30": 12.898923}, "trend_signal": 0, "fair_value": 20.814322, "relative_strength": -12.201079, "rate_of_change": -0.4927535236174589, "market_dynamics": -0.133392, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.625649, "high": 15.20632, "low": 14.308095, "close": 15.20632, "volume": 17127315}, "trend_line": 13.606858, "activity_lines": {"activity_5": 13.382651, "activity_10": 12.727086, "activity_20": 12.603179, "activity_30": 13.001622}, "trend_signal": 0, "fair_value": 20.736072, "relative_strength": -12.175036, "rate_of_change": -0.05593312352229486, "market_dynamics": 0.490935, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.730581, "high": 16.730581, "low": 13.418941, "close": 13.582255, "volume": 49807955}, "trend_line": 13.52215, "activity_lines": {"activity_5": 13.660888, "activity_10": 12.93164, "activity_20": 12.672322, "activity_30": 13.000035}, "trend_signal": 0, "fair_value": 20.643517, "relative_strength": -17.273973, "rate_of_change": -0.6225390167223094, "market_dynamics": 1.097841, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.509672, "high": 13.999614, "low": 13.146753, "close": 13.691133, "volume": 32859819}, "trend_line": 13.459908, "activity_lines": {"activity_5": 13.847187, "activity_10": 13.134711, "activity_20": 12.758343, "activity_30": 13.010937}, "trend_signal": 0, "fair_value": 20.567805, "relative_strength": -18.364668, "rate_of_change": -0.46029662442732455, "market_dynamics": 1.511503, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.691132, "high": 14.41697, "low": 13.446161, "close": 14.371605, "volume": 38264201}, "trend_line": 13.449193, "activity_lines": {"activity_5": 14.107279, "activity_10": 13.441542, "activity_20": 12.913793, "activity_30": 13.069756}, "trend_signal": 0, "fair_value": 20.485503, "relative_strength": -15.80064, "rate_of_change": -0.07960678483093005, "market_dynamics": 1.463147, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.362532, "high": 16.494684, "low": 13.927029, "close": 15.269831, "volume": 93586716}, "trend_line": 13.451054, "activity_lines": {"activity_5": 14.48532, "activity_10": 13.874241, "activity_20": 13.154141, "activity_30": 13.187217}, "trend_signal": 0, "fair_value": 20.433232, "relative_strength": -8.496798, "rate_of_change": 0.013837261462452732, "market_dynamics": 1.500965, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.106516, "high": 17.420128, "low": 14.988568, "close": 16.66707, "volume": 102546419}, "trend_line": 13.519504, "activity_lines": {"activity_5": 15.232934, "activity_10": 14.493513, "activity_20": 13.521251, "activity_30": 13.394702}, "trend_signal": 0, "fair_value": 20.374902, "relative_strength": -5.993883, "rate_of_change": 0.5088820548932474, "market_dynamics": 1.55526, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.331369, "high": 17.483638, "low": 15.69626, "close": 15.714406, "volume": 81593964}, "trend_line": 13.573269, "activity_lines": {"activity_5": 15.56561, "activity_10": 14.853958, "activity_20": 13.780176, "activity_30": 13.536308}, "trend_signal": 0, "fair_value": 20.266662, "relative_strength": -7.507186, "rate_of_change": 0.3976847079597024, "market_dynamics": 1.617718, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.796064, "high": 16.059181, "low": 15.1791, "close": 15.1791, "volume": 45220225}, "trend_line": 13.595652, "activity_lines": {"activity_5": 15.577707, "activity_10": 15.043336, "activity_20": 13.972999, "activity_30": 13.63991}, "trend_signal": 1, "fair_value": 20.156796, "relative_strength": -7.528196, "rate_of_change": 0.1649050055664527, "market_dynamics": 1.510403, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.133736, "high": 16.131765, "low": 14.816182, "close": 15.877721, "volume": 32002654}, "trend_line": 13.6113, "activity_lines": {"activity_5": 15.72348, "activity_10": 15.290946, "activity_20": 14.218531, "activity_30": 13.787141}, "trend_signal": 1, "fair_value": 20.03532, "relative_strength": -4.398267, "rate_of_change": 0.1150956202762512, "market_dynamics": 1.365599, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.004741, "high": 16.35859, "low": 15.659969, "close": 16.131763, "volume": 36410303}, "trend_line": 13.634239, "activity_lines": {"activity_5": 15.853525, "activity_10": 15.507872, "activity_20": 14.472229, "activity_30": 13.949751}, "trend_signal": 1, "fair_value": 19.922529, "relative_strength": -4.102897, "rate_of_change": 0.16852908980039327, "market_dynamics": 1.209948, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.122691, "high": 18.63591, "low": 15.78699, "close": 17.810266, "volume": 95262073}, "trend_line": 13.714011, "activity_lines": {"activity_5": 16.48561, "activity_10": 15.988081, "activity_20": 14.868027, "activity_30": 14.219172}, "trend_signal": 1, "fair_value": 19.838449, "relative_strength": 6.803592, "rate_of_change": 0.5850858269390642, "market_dynamics": 1.265177, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.646954, "high": 17.919142, "low": 15.786991, "close": 16.358589, "volume": 70305156}, "trend_line": 13.760993, "activity_lines": {"activity_5": 16.557589, "activity_10": 16.157003, "activity_20": 15.098049, "activity_30": 14.38979}, "trend_signal": 1, "fair_value": 19.733942, "relative_strength": -0.969638, "rate_of_change": 0.34258394571799494, "market_dynamics": 1.329777, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.33137, "high": 16.857603, "low": 15.179101, "close": 15.542019, "volume": 43691979}, "trend_line": 13.790329, "activity_lines": {"activity_5": 16.314433, "activity_10": 16.12698, "activity_20": 15.231508, "activity_30": 14.504695}, "trend_signal": 1, "fair_value": 19.627023, "relative_strength": -5.647415, "rate_of_change": 0.2131822899699222, "market_dynamics": 1.204836, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.514802, "high": 15.514802, "low": 14.063124, "close": 14.099416, "volume": 31666783}, "trend_line": 13.785793, "activity_lines": {"activity_5": 15.566215, "activity_10": 15.801012, "activity_20": 15.213535, "activity_30": 14.524636}, "trend_signal": 1, "fair_value": 19.516446, "relative_strength": -7.394866, "rate_of_change": -0.032892616267529755, "market_dynamics": 0.86273, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.072198, "high": 14.53492, "low": 13.355432, "close": 13.373577, "volume": 28971625}, "trend_line": 13.76674, "activity_lines": {"activity_5": 14.694603, "activity_10": 15.348023, "activity_20": 15.117923, "activity_30": 14.498042}, "trend_signal": 1, "fair_value": 19.402401, "relative_strength": -10.768214, "rate_of_change": -0.13820750101208934, "market_dynamics": 0.223854, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.337285, "high": 14.226437, "low": 13.037877, "close": 13.845373, "volume": 29636548}, "trend_line": 13.794866, "activity_lines": {"activity_5": 14.164137, "activity_10": 15.015292, "activity_20": 15.058603, "activity_30": 14.503115}, "trend_signal": 1, "fair_value": 19.302613, "relative_strength": -10.353924, "rate_of_change": 0.20430399644360478, "market_dynamics": -0.266166, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.881664, "high": 14.271802, "low": 13.71835, "close": 13.908883, "volume": 19137822}, "trend_line": 13.840533, "activity_lines": {"activity_5": 13.919166, "activity_10": 14.745412, "activity_20": 14.996345, "activity_30": 14.510471}, "trend_signal": 1, "fair_value": 19.213733, "relative_strength": -10.36743, "rate_of_change": 0.33104344761304605, "market_dynamics": -0.599376, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.063124, "high": 14.226438, "low": 13.854446, "close": 13.908883, "volume": 4026402}, "trend_line": 13.894971, "activity_lines": {"activity_5": 13.837509, "activity_10": 14.50836, "activity_20": 14.923372, "activity_30": 14.51488}, "trend_signal": 0, "fair_value": 19.123892, "relative_strength": -8.591504, "rate_of_change": 0.3933230028063176, "market_dynamics": -0.746091, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.063124, "high": 14.308094, "low": 13.536891, "close": 14.208291, "volume": 21325601}, "trend_line": 13.951526, "activity_lines": {"activity_5": 13.964531, "activity_10": 14.34884, "activity_20": 14.866947, "activity_30": 14.535095}, "trend_signal": 1, "fair_value": 19.051664, "relative_strength": -9.880855, "rate_of_change": 0.40701776203778667, "market_dynamics": -0.729519, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.407897, "high": 14.498626, "low": 14.099415, "close": 14.289948, "volume": 32528974}, "trend_line": 14.014432, "activity_lines": {"activity_5": 14.111513, "activity_10": 14.234521, "activity_20": 14.806115, "activity_30": 14.556928}, "trend_signal": 1, "fair_value": 18.980242, "relative_strength": -10.379879, "rate_of_change": 0.4508897449640986, "market_dynamics": -0.738666, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.353459, "high": 14.498626, "low": 13.654839, "close": 13.999614, "volume": 34840411}, "trend_line": 14.08006, "activity_lines": {"activity_5": 14.100626, "activity_10": 14.1009, "activity_20": 14.715428, "activity_30": 14.555972}, "trend_signal": 1, "fair_value": 18.918135, "relative_strength": -13.656003, "rate_of_change": 0.4682886898305992, "market_dynamics": -0.706986, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.908882, "high": 14.035905, "low": 13.518745, "close": 13.573183, "volume": 30696332}, "trend_line": 14.118772, "activity_lines": {"activity_5": 13.937312, "activity_10": 13.959032, "activity_20": 14.589875, "activity_30": 14.52327}, "trend_signal": 0, "fair_value": 18.860803, "relative_strength": -12.831683, "rate_of_change": 0.2749420101902996, "market_dynamics": -0.672058, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.536891, "high": 13.999613, "low": 13.101388, "close": 13.428015, "volume": 29377687}, "trend_line": 14.146595, "activity_lines": {"activity_5": 13.747989, "activity_10": 13.841413, "activity_20": 14.45054, "activity_30": 14.478705}, "trend_signal": 0, "fair_value": 18.802822, "relative_strength": -15.158009, "rate_of_change": 0.19706388062644334, "market_dynamics": -0.704733, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.437088, "high": 15.215393, "low": 13.382651, "close": 15.08837, "volume": 70565124}, "trend_line": 14.23914, "activity_lines": {"activity_5": 14.144176, "activity_10": 14.064114, "activity_20": 14.470587, "activity_30": 14.539465}, "trend_signal": 0, "fair_value": 18.751025, "relative_strength": -5.458646, "rate_of_change": 0.6541856892064924, "market_dynamics": -0.501128, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.287977, "high": 15.505728, "low": 14.217365, "close": 14.26273, "volume": 43808429}, "trend_line": 14.329265, "activity_lines": {"activity_5": 14.206477, "activity_10": 14.118716, "activity_20": 14.408588, "activity_30": 14.540987}, "trend_signal": 0, "fair_value": 18.684508, "relative_strength": -7.844811, "rate_of_change": 0.6329385061176355, "market_dynamics": -0.470663, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.253656, "high": 14.353459, "low": 13.772788, "close": 13.790934, "volume": 25608997}, "trend_line": 14.390356, "activity_lines": {"activity_5": 14.113328, "activity_10": 14.071372, "activity_20": 14.306453, "activity_30": 14.506256}, "trend_signal": 0, "fair_value": 18.611975, "relative_strength": -9.904876, "rate_of_change": 0.42633728945623606, "market_dynamics": -0.493475, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.636693, "high": 14.970422, "low": 13.536891, "close": 14.680087, "volume": 31060836}, "trend_line": 14.491066, "activity_lines": {"activity_5": 14.330474, "activity_10": 14.186681, "activity_20": 14.302694, "activity_30": 14.524948}, "trend_signal": 0, "fair_value": 18.55615, "relative_strength": -1.627804, "rate_of_change": 0.6998437008785565, "market_dynamics": -0.24019, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.927029, "high": 14.562137, "low": 12.366476, "close": 14.063124, "volume": 65376453}, "trend_line": 14.579981, "activity_lines": {"activity_5": 14.268173, "activity_10": 14.175794, "activity_20": 14.245102, "activity_30": 14.497339}, "trend_signal": 0, "fair_value": 18.510313, "relative_strength": -0.466858, "rate_of_change": 0.6135849495130314, "market_dynamics": -0.154863, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.972394, "high": 15.124663, "low": 13.972394, "close": 14.172, "volume": 62578433}, "trend_line": 14.664058, "activity_lines": {"activity_5": 14.199824, "activity_10": 14.181898, "activity_20": 14.203193, "activity_30": 14.471018}, "trend_signal": 0, "fair_value": 18.465794, "relative_strength": 0.940713, "rate_of_change": 0.5766605594342038, "market_dynamics": 0.106257, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.044978, "high": 14.943202, "low": 13.890738, "close": 14.57121, "volume": 43666016}, "trend_line": 14.688857, "activity_lines": {"activity_5": 14.325635, "activity_10": 14.261245, "activity_20": 14.207427, "activity_30": 14.465028}, "trend_signal": 0, "fair_value": 18.423609, "relative_strength": 2.454368, "rate_of_change": 0.1691141701703566, "market_dynamics": 0.42743, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.516772, "high": 14.770817, "low": 14.054051, "close": 14.41697, "volume": 26088238}, "trend_line": 14.662546, "activity_lines": {"activity_5": 14.379468, "activity_10": 14.307434, "activity_20": 14.204403, "activity_30": 14.447487}, "trend_signal": 0, "fair_value": 18.392063, "relative_strength": 1.75228, "rate_of_change": -0.17912217403981637, "market_dynamics": 0.43618, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.607503, "high": 15.641822, "low": 14.453262, "close": 15.36056, "volume": 61868397}, "trend_line": 14.721822, "activity_lines": {"activity_5": 14.706096, "activity_10": 14.517598, "activity_20": 14.307403, "activity_30": 14.49252}, "trend_signal": 0, "fair_value": 18.368034, "relative_strength": 6.081781, "rate_of_change": 0.40426812642223775, "market_dynamics": 0.59694, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.460364, "high": 16.267859, "low": 14.843401, "close": 15.378708, "volume": 82682425}, "trend_line": 14.778075, "activity_lines": {"activity_5": 14.993407, "activity_10": 14.698563, "activity_20": 14.416884, "activity_30": 14.534899}, "trend_signal": 0, "fair_value": 18.325775, "relative_strength": 5.766243, "rate_of_change": 0.3821062365785966, "market_dynamics": 0.757326, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.206321, "high": 16.892217, "low": 15.015787, "close": 15.332935, "volume": 98658774}, "trend_line": 14.810119, "activity_lines": {"activity_5": 15.177756, "activity_10": 14.835738, "activity_20": 14.522783, "activity_30": 14.570697}, "trend_signal": 0, "fair_value": 18.294851, "relative_strength": 6.04668, "rate_of_change": 0.21683473659458927, "market_dynamics": 0.924058, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.286527, "high": 16.047607, "low": 15.073054, "close": 15.49072, "volume": 58422534}, "trend_line": 14.817482, "activity_lines": {"activity_5": 15.337304, "activity_10": 14.997155, "activity_20": 14.637835, "activity_30": 14.614607}, "trend_signal": 0, "fair_value": 18.26381, "relative_strength": 8.150692, "rate_of_change": 0.04971600835887805, "market_dynamics": 1.105253, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.407187, "high": 18.739222, "low": 15.407187, "close": 16.743713, "volume": 145214538}, "trend_line": 14.820037, "activity_lines": {"activity_5": 15.853215, "activity_10": 15.364062, "activity_20": 14.862139, "activity_30": 14.73888}, "trend_signal": 0, "fair_value": 18.23397, "relative_strength": 15.091663, "rate_of_change": 0.01724314563027103, "market_dynamics": 1.219387, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.827245, "high": 17.681137, "low": 16.418863, "close": 16.428144, "volume": 117558965}, "trend_line": 14.843828, "activity_lines": {"activity_5": 16.108821, "activity_10": 15.619906, "activity_20": 15.042586, "activity_30": 14.842628}, "trend_signal": 0, "fair_value": 18.188165, "relative_strength": 13.432839, "rate_of_change": 0.16053266263775864, "market_dynamics": 1.324732, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.539521, "high": 16.660181, "low": 15.165869, "close": 15.277246, "volume": 46883592}, "trend_line": 14.8471, "activity_lines": {"activity_5": 15.909621, "activity_10": 15.634713, "activity_20": 15.101428, "activity_30": 14.870591}, "trend_signal": 1, "fair_value": 18.143901, "relative_strength": 6.587787, "rate_of_change": 0.022042831539135683, "market_dynamics": 1.102148, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.184432, "high": 15.75988, "low": 15.110181, "close": 15.49072, "volume": 35849968}, "trend_line": 14.8342, "activity_lines": {"activity_5": 15.788344, "activity_10": 15.666258, "activity_20": 15.174085, "activity_30": 14.912115}, "trend_signal": 1, "fair_value": 18.091296, "relative_strength": 4.081976, "rate_of_change": -0.08688565443756784, "market_dynamics": 0.965699, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.500001, "high": 16.474551, "low": 15.388623, "close": 15.81557, "volume": 51611239}, "trend_line": 14.82366, "activity_lines": {"activity_5": 15.764831, "activity_10": 15.732891, "activity_20": 15.271573, "activity_30": 14.975429}, "trend_signal": 1, "fair_value": 18.045739, "relative_strength": 4.816865, "rate_of_change": -0.07105202842080385, "market_dynamics": 0.776947, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.685629, "high": 17.727545, "low": 15.509281, "close": 16.994312, "volume": 126604110}, "trend_line": 14.796461, "activity_lines": {"activity_5": 16.112576, "activity_10": 15.991215, "activity_20": 15.474057, "activity_30": 15.115471}, "trend_signal": 1, "fair_value": 18.003831, "relative_strength": 10.396398, "rate_of_change": -0.18348370105628117, "market_dynamics": 0.778387, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.920059, "high": 17.217066, "low": 16.53024, "close": 16.762276, "volume": 56530726}, "trend_line": 14.809918, "activity_lines": {"activity_5": 16.366268, "activity_10": 16.16049, "activity_20": 15.640182, "activity_30": 15.242298}, "trend_signal": 1, "fair_value": 17.966889, "relative_strength": 6.513394, "rate_of_change": 0.09094742317097948, "market_dynamics": 1.025729, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.762276, "high": 17.217066, "low": 16.520958, "close": 17.003593, "volume": 52106638}, "trend_line": 14.858637, "activity_lines": {"activity_5": 16.678124, "activity_10": 16.348155, "activity_20": 15.814104, "activity_30": 15.383825}, "trend_signal": 1, "fair_value": 17.917287, "relative_strength": 5.413478, "rate_of_change": 0.3289619834492006, "market_dynamics": 1.267502, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.929341, "high": 17.588324, "low": 16.33533, "close": 16.446707, "volume": 51482582}, "trend_line": 14.93688, "activity_lines": {"activity_5": 16.689262, "activity_10": 16.405025, "activity_20": 15.917962, "activity_30": 15.486281}, "trend_signal": 1, "fair_value": 17.87453, "relative_strength": 3.538942, "rate_of_change": 0.5265826199267167, "market_dynamics": 1.269038, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.298203, "high": 16.660182, "low": 16.177545, "close": 16.465269, "volume": 24359245}, "trend_line": 15.039936, "activity_lines": {"activity_5": 16.642854, "activity_10": 16.445019, "activity_20": 16.01712, "activity_30": 15.584887}, "trend_signal": 1, "fair_value": 17.817685, "relative_strength": 2.404814, "rate_of_change": 0.6899432813278307, "market_dynamics": 1.025991, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.437424, "high": 16.734433, "low": 15.917665, "close": 16.168264, "volume": 31376356}, "trend_line": 15.117366, "activity_lines": {"activity_5": 16.454132, "activity_10": 16.413294, "activity_20": 16.077503, "activity_30": 15.657682}, "trend_signal": 1, "fair_value": 17.738672, "relative_strength": -3.706953, "rate_of_change": 0.5148293184226294, "market_dynamics": 0.704159, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.158983, "high": 17.077844, "low": 16.038325, "close": 16.873653, "volume": 50617756}, "trend_line": 15.216192, "activity_lines": {"activity_5": 16.555609, "activity_10": 16.520283, "activity_20": 16.193745, "activity_30": 15.770991}, "trend_signal": 1, "fair_value": 17.66169, "relative_strength": -3.862212, "rate_of_change": 0.653724994155721, "market_dynamics": 0.47601, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.864372, "high": 17.124252, "low": 15.936228, "close": 16.882935, "volume": 57924242}, "trend_line": 15.315327, "activity_lines": {"activity_5": 16.652755, "activity_10": 16.620861, "activity_20": 16.300426, "activity_30": 15.878523}, "trend_signal": 1, "fair_value": 17.605201, "relative_strength": -7.699239, "rate_of_change": 0.6515099178559289, "market_dynamics": 0.362564, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.892218, "high": 17.356289, "low": 16.706588, "close": 17.17066, "volume": 66877393}, "trend_line": 15.414072, "activity_lines": {"activity_5": 16.853853, "activity_10": 16.744557, "activity_20": 16.421082, "activity_30": 15.998222}, "trend_signal": 1, "fair_value": 17.537595, "relative_strength": -5.250239, "rate_of_change": 0.6447462728024088, "market_dynamics": 0.322162, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.096408, "high": 17.773953, "low": 17.050002, "close": 17.272755, "volume": 62993781}, "trend_line": 15.513499, "activity_lines": {"activity_5": 17.040719, "activity_10": 16.856272, "activity_20": 16.537182, "activity_30": 16.118137}, "trend_signal": 1, "fair_value": 17.477153, "relative_strength": -7.033955, "rate_of_change": 0.6450404539436341, "market_dynamics": 0.421892, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.198505, "high": 17.347008, "low": 16.251796, "close": 16.641617, "volume": 40308442}, "trend_line": 15.601566, "activity_lines": {"activity_5": 16.963374, "activity_10": 16.82674, "activity_20": 16.580309, "activity_30": 16.190919}, "trend_signal": 1, "fair_value": 17.414476, "relative_strength": -11.23513, "rate_of_change": 0.5676797993798857, "market_dynamics": 0.219475, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.650899, "high": 16.688024, "low": 15.75988, "close": 15.926947, "volume": 24957182}, "trend_line": 15.680025, "activity_lines": {"activity_5": 16.616248, "activity_10": 16.673681, "activity_20": 16.544778, "activity_30": 16.211911}, "trend_signal": 1, "fair_value": 17.377896, "relative_strength": -15.655713, "rate_of_change": 0.5028918250898692, "market_dynamics": -0.11069, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.917665, "high": 16.094013, "low": 15.611377, "close": 15.94551, "volume": 8754176}, "trend_line": 15.763941, "activity_lines": {"activity_5": 16.338424, "activity_10": 16.539184, "activity_20": 16.508318, "activity_30": 16.229039}, "trend_signal": 1, "fair_value": 17.337247, "relative_strength": -17.244207, "rate_of_change": 0.5351777181477729, "market_dynamics": -0.509466, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.010479, "high": 16.214671, "low": 15.81557, "close": 16.131138, "volume": 12373263}, "trend_line": 15.7987, "activity_lines": {"activity_5": 16.184971, "activity_10": 16.457676, "activity_20": 16.486838, "activity_30": 16.252729}, "trend_signal": 1, "fair_value": 17.304183, "relative_strength": -15.045248, "rate_of_change": 0.2204968922428682, "market_dynamics": -0.871708, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.407186, "high": 16.353893, "low": 15.379341, "close": 15.917665, "volume": 29943877}, "trend_line": 15.853865, "activity_lines": {"activity_5": 16.029661, "activity_10": 16.343093, "activity_20": 16.441227, "activity_30": 16.260404}, "trend_signal": 1, "fair_value": 17.286166, "relative_strength": -11.685863, "rate_of_change": 0.34917429915119963, "market_dynamics": -1.082564, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.926946, "high": 16.316767, "low": 15.926946, "close": 16.029043, "volume": 20110896}, "trend_line": 15.928468, "activity_lines": {"activity_5": 16.001817, "activity_10": 16.258716, "activity_20": 16.404189, "activity_30": 16.271706}, "trend_signal": 1, "fair_value": 17.267108, "relative_strength": -14.915305, "rate_of_change": 0.4705666410052044, "market_dynamics": -1.159697, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.982635, "high": 18.739223, "low": 15.899102, "close": 18.265869, "volume": 105265593}, "trend_line": 16.047994, "activity_lines": {"activity_5": 16.76042, "activity_10": 16.583566, "activity_20": 16.583586, "activity_30": 16.422506}, "trend_signal": 1, "fair_value": 17.260578, "relative_strength": -3.562691, "rate_of_change": 0.750392316448755, "market_dynamics": -0.661565, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.163773, "high": 20.047905, "low": 17.792516, "close": 19.936527, "volume": 171791752}, "trend_line": 16.243775, "activity_lines": {"activity_5": 17.919981, "activity_10": 17.18686, "activity_20": 16.913342, "activity_30": 16.673379}, "trend_signal": 1, "fair_value": 17.268492, "relative_strength": 5.063204, "rate_of_change": 1.2199717921130842, "market_dynamics": -0.03184, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.593114, "high": 20.372755, "low": 19.073352, "close": 19.500299, "volume": 102601992}, "trend_line": 16.421385, "activity_lines": {"activity_5": 18.668064, "activity_10": 17.655319, "activity_20": 17.179366, "activity_30": 16.883478}, "trend_signal": 1, "fair_value": 17.284818, "relative_strength": 4.207206, "rate_of_change": 1.093403473022751, "market_dynamics": 0.63164, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.43533, "high": 21.941318, "low": 19.119761, "close": 19.138325, "volume": 147398896}, "trend_line": 16.573622, "activity_lines": {"activity_5": 19.070879, "activity_10": 18.015608, "activity_20": 17.391823, "activity_30": 17.058764}, "trend_signal": 1, "fair_value": 17.286484, "relative_strength": 7.697214, "rate_of_change": 0.9270655307088865, "market_dynamics": 1.315698, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.463173, "high": 19.769461, "low": 18.776348, "close": 18.952696, "volume": 70114309}, "trend_line": 16.724813, "activity_lines": {"activity_5": 19.197107, "activity_10": 18.308226, "activity_20": 17.570778, "activity_30": 17.212253}, "trend_signal": 1, "fair_value": 17.283903, "relative_strength": 3.04016, "rate_of_change": 0.9122387369520116, "market_dynamics": 1.319474, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.2497, "high": 19.472454, "low": 17.63473, "close": 18.070957, "volume": 48064376}, "trend_line": 16.815159, "activity_lines": {"activity_5": 18.834511, "activity_10": 18.398509, "activity_20": 17.656432, "activity_30": 17.299101}, "trend_signal": 1, "fair_value": 17.266161, "relative_strength": -2.817228, "rate_of_change": 0.5401913910786341, "market_dynamics": 1.043738, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.14521, "high": 18.618564, "low": 17.634731, "close": 17.848204, "volume": 36444203}, "trend_line": 16.897476, "activity_lines": {"activity_5": 18.410659, "activity_10": 18.409309, "activity_20": 17.71464, "activity_30": 17.365749}, "trend_signal": 1, "fair_value": 17.264368, "relative_strength": -4.405094, "rate_of_change": 0.48954042004598197, "market_dynamics": 0.704517, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.848204, "high": 18.794912, "low": 17.337725, "close": 18.739223, "volume": 43283772}, "trend_line": 17.011019, "activity_lines": {"activity_5": 18.423035, "activity_10": 18.547518, "activity_20": 17.853685, "activity_30": 17.484571}, "trend_signal": 1, "fair_value": 17.249608, "relative_strength": 1.42234, "rate_of_change": 0.6719524265044078, "market_dynamics": 0.42691, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.674253, "high": 18.711378, "low": 18.061676, "close": 18.395809, "volume": 42065097}, "trend_line": 17.107855, "activity_lines": {"activity_5": 18.371677, "activity_10": 18.575869, "activity_20": 17.949107, "activity_30": 17.573913}, "trend_signal": 1, "fair_value": 17.217534, "relative_strength": -3.690614, "rate_of_change": 0.5692545520053778, "market_dynamics": 0.26434, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.34012, "high": 19.212576, "low": 18.015271, "close": 18.971258, "volume": 37618961}, "trend_line": 17.182106, "activity_lines": {"activity_5": 18.561637, "activity_10": 18.663789, "activity_20": 18.09014, "activity_30": 17.694132}, "trend_signal": 1, "fair_value": 17.187564, "relative_strength": -0.068719, "rate_of_change": 0.43401700563863965, "market_dynamics": 0.293345, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.897007, "high": 19.305388, "low": 18.553593, "close": 18.92485, "volume": 67992215}, "trend_line": 17.26533, "activity_lines": {"activity_5": 18.734891, "activity_10": 18.689777, "activity_20": 18.213407, "activity_30": 17.806567}, "trend_signal": 1, "fair_value": 17.159673, "relative_strength": -4.482094, "rate_of_change": 0.48436437302853175, "market_dynamics": 0.394354, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.841316, "high": 19.491018, "low": 18.497905, "close": 18.683533, "volume": 54483943}, "trend_line": 17.378873, "activity_lines": {"activity_5": 18.770779, "activity_10": 18.659908, "activity_20": 18.303923, "activity_30": 17.898064}, "trend_signal": 1, "fair_value": 17.122312, "relative_strength": -6.693296, "rate_of_change": 0.6576358517329235, "market_dynamics": 0.346512, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.572156, "high": 20.047905, "low": 18.497905, "close": 19.416767, "volume": 91814856}, "trend_line": 17.509741, "activity_lines": {"activity_5": 18.995389, "activity_10": 18.786135, "activity_20": 18.455696, "activity_30": 18.029541}, "trend_signal": 1, "fair_value": 17.098933, "relative_strength": -4.087669, "rate_of_change": 0.7530292672027875, "market_dynamics": 0.43161, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.333235, "high": 19.407486, "low": 17.244911, "close": 17.356289, "volume": 64335211}, "trend_line": 17.561098, "activity_lines": {"activity_5": 18.488005, "activity_10": 18.539249, "activity_20": 18.400538, "activity_30": 18.019641}, "trend_signal": 1, "fair_value": 17.058554, "relative_strength": -12.67794, "rate_of_change": 0.2933053093132527, "market_dynamics": 0.09064, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.374851, "high": 18.39581, "low": 17.022157, "close": 17.671858, "volume": 52251328}, "trend_line": 17.583683, "activity_lines": {"activity_5": 18.155111, "activity_10": 18.38214, "activity_20": 18.375036, "activity_30": 18.026787}, "trend_signal": 1, "fair_value": 17.021329, "relative_strength": -9.086805, "rate_of_change": 0.12860813145054717, "market_dynamics": -0.309308, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.033832, "high": 18.553592, "low": 17.235629, "close": 17.254192, "volume": 49930057}, "trend_line": 17.60008, "activity_lines": {"activity_5": 17.769622, "activity_10": 18.17238, "activity_20": 18.304851, "activity_30": 18.00553}, "trend_signal": 1, "fair_value": 16.971579, "relative_strength": -12.325902, "rate_of_change": 0.09325122615095924, "market_dynamics": -0.664278, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.430539, "high": 17.569762, "low": 17.161377, "close": 17.337725, "volume": 25270794}, "trend_line": 17.611218, "activity_lines": {"activity_5": 17.523354, "activity_10": 17.992657, "activity_20": 18.236301, "activity_30": 17.988603}, "trend_signal": 0, "fair_value": 16.933175, "relative_strength": -14.209867, "rate_of_change": 0.06328380325545416, "market_dynamics": -1.150413, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.170658, "high": 17.170658, "low": 15.871258, "close": 16.372456, "volume": 39075482}, "trend_line": 17.608743, "activity_lines": {"activity_5": 17.045051, "activity_10": 17.646713, "activity_20": 18.069191, "activity_30": 17.908683}, "trend_signal": 0, "fair_value": 16.88581, "relative_strength": -17.001077, "rate_of_change": -0.014053542463675421, "market_dynamics": -1.297041, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.242515, "high": 16.455987, "low": 15.908383, "close": 16.298204, "volume": 23852678}, "trend_line": 17.603174, "activity_lines": {"activity_5": 16.744951, "activity_10": 17.3303, "activity_20": 17.89386, "activity_30": 17.824132}, "trend_signal": 0, "fair_value": 16.833327, "relative_strength": -17.893104, "rate_of_change": -0.03162633471339361, "market_dynamics": -1.397881, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.140419, "high": 16.502397, "low": 15.546407, "close": 15.555689, "volume": 25434409}, "trend_line": 17.582755, "activity_lines": {"activity_5": 16.267885, "activity_10": 16.917023, "activity_20": 17.646001, "activity_30": 17.692037}, "trend_signal": 0, "fair_value": 16.773538, "relative_strength": -19.007711, "rate_of_change": -0.11599612660762434, "market_dynamics": -1.46742, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.332935, "high": 15.583535, "low": 14.525449, "close": 15.379341, "volume": 28164825}, "trend_line": 17.532945, "activity_lines": {"activity_5": 15.873114, "activity_10": 16.533784, "activity_20": 17.383602, "activity_30": 17.549881}, "trend_signal": 0, "fair_value": 16.725637, "relative_strength": -19.066358, "rate_of_change": -0.2832889385081988, "market_dynamics": -1.501847, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.175151, "high": 15.732037, "low": 15.082336, "close": 15.110181, "volume": 19696821}, "trend_line": 17.473853, "activity_lines": {"activity_5": 15.513613, "activity_10": 16.16607, "activity_20": 17.109313, "activity_30": 17.393573}, "trend_signal": 0, "fair_value": 16.673803, "relative_strength": -17.863542, "rate_of_change": -0.33703408069781343, "market_dynamics": -1.524748, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.156587, "high": 15.648504, "low": 15.073054, "close": 15.509281, "volume": 16265914}, "trend_line": 17.418474, "activity_lines": {"activity_5": 15.435649, "activity_10": 15.93589, "activity_20": 16.896017, "activity_30": 17.266827}, "trend_signal": 0, "fair_value": 16.639413, "relative_strength": -20.963161, "rate_of_change": -0.31692495066771204, "market_dynamics": -1.499715, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.407186, "high": 15.954791, "low": 15.267965, "close": 15.732038, "volume": 21734898}, "trend_line": 17.367116, "activity_lines": {"activity_5": 15.489482, "activity_10": 15.817257, "activity_20": 16.72294, "activity_30": 17.158025}, "trend_signal": 0, "fair_value": 16.601584, "relative_strength": -22.524626, "rate_of_change": -0.2948478724370485, "market_dynamics": -1.469219, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.676347, "high": 15.908383, "low": 15.100899, "close": 15.37006, "volume": 21376685}, "trend_line": 17.324731, "activity_lines": {"activity_5": 15.4604, "activity_10": 15.662341, "activity_20": 16.53161, "activity_30": 17.029182}, "trend_signal": 0, "fair_value": 16.54536, "relative_strength": -24.136039, "rate_of_change": -0.24405318649336744, "market_dynamics": -1.465093, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.112575, "high": 16.650899, "low": 14.8503, "close": 14.933833, "volume": 51063312}, "trend_line": 17.291627, "activity_lines": {"activity_5": 15.298284, "activity_10": 15.469962, "activity_20": 16.315795, "activity_30": 16.874931}, "trend_signal": 0, "fair_value": 16.485999, "relative_strength": -26.604763, "rate_of_change": -0.19107944590886622, "market_dynamics": -1.342802, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.073054, "high": 15.147306, "low": 14.896706, "close": 15.091618, "volume": 17332675}, "trend_line": 17.263164, "activity_lines": {"activity_5": 15.218464, "activity_10": 15.34846, "activity_20": 16.129945, "activity_30": 16.732995}, "trend_signal": 0, "fair_value": 16.435121, "relative_strength": -27.499843, "rate_of_change": -0.16460567880627183, "market_dynamics": -1.385615, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.091617, "high": 15.518563, "low": 14.8503, "close": 15.212276, "volume": 33737260}, "trend_line": 17.232536, "activity_lines": {"activity_5": 15.180101, "activity_10": 15.289734, "activity_20": 15.968713, "activity_30": 16.600679}, "trend_signal": 0, "fair_value": 16.378055, "relative_strength": -26.337638, "rate_of_change": -0.17741822993745585, "market_dynamics": -1.266959, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.128742, "high": 15.778444, "low": 14.859582, "close": 15.314372, "volume": 35272054}, "trend_line": 17.212426, "activity_lines": {"activity_5": 15.19557, "activity_10": 15.270665, "activity_20": 15.834, "activity_30": 16.476927}, "trend_signal": 0, "fair_value": 16.323964, "relative_strength": -25.442684, "rate_of_change": -0.11669785573057245, "market_dynamics": -1.087973, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.314372, "high": 15.500001, "low": 12.79, "close": 13.2, "volume": 44420935}, "trend_line": 17.118124, "activity_lines": {"activity_5": 14.534092, "activity_10": 14.885052, "activity_20": 15.512591, "activity_30": 16.218061}, "trend_signal": 0, "fair_value": 16.26481, "relative_strength": -35.01314, "rate_of_change": -0.5478716364561219, "market_dynamics": -1.103106, "expectation": {"probability": 42.9051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eec6279-fa9b-4e75-b30f-c9c25a14704b/", "share_image": "https://sharemaestro.com/terminal/5eec6279-fa9b-4e75-b30f-c9c25a14704b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}