{"ticker": {"uuid": "5eec6fe0-74d9-43bc-8a7e-9849e8e508d0", "symbol": "ENER", "name": "Amundi MSCI New Energy UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENER rose 20.50%, moving from 38.78 to 46.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.78 and has softened across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 71.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.72"}, {"label": "12-Week Change", "value": "20.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.78"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.509998, "high": 47.185001, "low": 45.84, "close": 46.724998, "volume": 97846}, "trend_line": 38.146028, "activity_lines": {"activity_5": 45.673666, "activity_10": 44.525091, "activity_20": 42.313714, "activity_30": 40.527882}, "trend_signal": 1, "fair_value": 29.352953, "relative_strength": 20.77889, "rate_of_change": 1.1749773081874115, "market_dynamics": 1.939695, "expectation": {"probability": 71.648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.621244, "high": 35.988982, "low": 35.488861, "close": 35.684986, "volume": 30996}, "trend_line": 36.363415, "activity_lines": {"activity_5": 35.421851, "activity_10": 35.196901, "activity_20": 35.322248, "activity_30": 35.722007}, "trend_signal": 0, "fair_value": 38.231529, "relative_strength": -15.544489, "rate_of_change": -0.38549057524577596, "market_dynamics": 0.316816, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.959561, "high": 36.415549, "low": 35.518282, "close": 35.871307, "volume": 36153}, "trend_line": 36.262084, "activity_lines": {"activity_5": 35.593461, "activity_10": 35.339717, "activity_20": 35.332544, "activity_30": 35.690258}, "trend_signal": 0, "fair_value": 38.276032, "relative_strength": -16.888777, "rate_of_change": -0.27866194635460345, "market_dynamics": 0.51167, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.792853, "high": 35.792853, "low": 33.429542, "close": 33.45406, "volume": 30652}, "trend_line": 36.070372, "activity_lines": {"activity_5": 34.925654, "activity_10": 35.02128, "activity_20": 35.12185, "activity_30": 35.509095}, "trend_signal": 0, "fair_value": 38.308414, "relative_strength": -20.21466, "rate_of_change": -0.528684451781653, "market_dynamics": 0.477824, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.341291, "high": 34.150309, "low": 33.204004, "close": 34.145405, "volume": 27036}, "trend_line": 35.883726, "activity_lines": {"activity_5": 34.611201, "activity_10": 34.862241, "activity_20": 35.000649, "activity_30": 35.384904}, "trend_signal": 0, "fair_value": 38.338075, "relative_strength": -21.032699, "rate_of_change": -0.5174496121082314, "market_dynamics": 0.294198, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.557267, "high": 34.763197, "low": 33.194195, "close": 33.704121, "volume": 62447}, "trend_line": 35.734344, "activity_lines": {"activity_5": 34.1928, "activity_10": 34.647127, "activity_20": 34.853462, "activity_30": 35.244284}, "trend_signal": 0, "fair_value": 38.359373, "relative_strength": -20.236859, "rate_of_change": -0.4162945620530119, "market_dynamics": 0.152306, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.444256, "high": 34.748488, "low": 33.375613, "close": 34.258175, "volume": 50500}, "trend_line": 35.648212, "activity_lines": {"activity_5": 34.0882, "activity_10": 34.542111, "activity_20": 34.774358, "activity_30": 35.149047}, "trend_signal": 0, "fair_value": 38.376909, "relative_strength": -20.864097, "rate_of_change": -0.2410342274647583, "market_dynamics": 0.052265, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.861018, "high": 34.743586, "low": 33.861018, "close": 34.223854, "volume": 42991}, "trend_line": 35.590846, "activity_lines": {"activity_5": 34.06728, "activity_10": 34.43344, "activity_20": 34.699153, "activity_30": 35.057153}, "trend_signal": 0, "fair_value": 38.394756, "relative_strength": -20.849092, "rate_of_change": -0.16092251695541365, "market_dynamics": 0.094945, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.20914, "high": 34.665135, "low": 33.449162, "close": 33.537418, "volume": 50069}, "trend_line": 35.529557, "activity_lines": {"activity_5": 33.927379, "activity_10": 34.220734, "activity_20": 34.57256, "activity_30": 34.924674}, "trend_signal": 0, "fair_value": 38.411265, "relative_strength": -23.431681, "rate_of_change": -0.1722043921068978, "market_dynamics": 0.015865, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.645287, "high": 33.846313, "low": 32.120411, "close": 32.233181, "volume": 165054}, "trend_line": 35.393086, "activity_lines": {"activity_5": 33.347174, "activity_10": 33.802898, "activity_20": 34.334898, "activity_30": 34.712005}, "trend_signal": 0, "fair_value": 38.410476, "relative_strength": -23.347201, "rate_of_change": -0.3841055490784764, "market_dynamics": -0.042838, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.90467, "high": 32.081183, "low": 31.232944, "close": 31.218233, "volume": 40354}, "trend_line": 35.166398, "activity_lines": {"activity_5": 32.556135, "activity_10": 33.247061, "activity_20": 34.01017, "activity_30": 34.442659}, "trend_signal": 0, "fair_value": 38.401492, "relative_strength": -24.153907, "rate_of_change": -0.6404866758439651, "market_dynamics": -0.483555, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.090753, "high": 31.213331, "low": 29.36485, "close": 29.536461, "volume": 41570}, "trend_line": 34.914868, "activity_lines": {"activity_5": 31.370231, "activity_10": 32.465858, "activity_20": 33.5394, "activity_30": 34.079438}, "trend_signal": 0, "fair_value": 38.381947, "relative_strength": -26.093582, "rate_of_change": -0.7152566492593369, "market_dynamics": -0.829375, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.541363, "high": 30.168964, "low": 29.418785, "close": 29.904194, "volume": 56459}, "trend_line": 34.651406, "activity_lines": {"activity_5": 30.621686, "activity_10": 31.863308, "activity_20": 33.134845, "activity_30": 33.756168}, "trend_signal": 0, "fair_value": 38.363289, "relative_strength": -25.439565, "rate_of_change": -0.7545839783784862, "market_dynamics": -1.066325, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.967936, "high": 30.580826, "low": 29.967936, "close": 30.222898, "volume": 28285}, "trend_line": 34.378138, "activity_lines": {"activity_5": 30.267353, "activity_10": 31.427197, "activity_20": 32.78336, "activity_30": 33.470458}, "trend_signal": 0, "fair_value": 38.355208, "relative_strength": -24.972501, "rate_of_change": -0.7886202366507195, "market_dynamics": -1.312548, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.340575, "high": 30.355284, "low": 29.124597, "close": 29.232464, "volume": 61705}, "trend_line": 34.102092, "activity_lines": {"activity_5": 29.803843, "activity_10": 30.869755, "activity_20": 32.361761, "activity_30": 33.138479}, "trend_signal": 0, "fair_value": 38.336308, "relative_strength": -25.425211, "rate_of_change": -0.8029696081852975, "market_dynamics": -1.286376, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.291303, "high": 30.070901, "low": 29.119692, "close": 29.825745, "volume": 31292}, "trend_line": 33.865598, "activity_lines": {"activity_5": 29.738142, "activity_10": 30.509508, "activity_20": 32.026387, "activity_30": 32.862586}, "trend_signal": 0, "fair_value": 38.319992, "relative_strength": -24.706007, "rate_of_change": -0.6934882469966958, "market_dynamics": -1.282782, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.717876, "high": 29.825745, "low": 28.526415, "close": 28.614672, "volume": 154218}, "trend_line": 33.627305, "activity_lines": {"activity_5": 29.361581, "activity_10": 29.999583, "activity_20": 31.596592, "activity_30": 32.523816}, "trend_signal": 0, "fair_value": 38.296913, "relative_strength": -26.073914, "rate_of_change": -0.7036432665385054, "market_dynamics": -1.18536, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.413643, "high": 28.413643, "low": 27.535982, "close": 27.957653, "volume": 26124}, "trend_line": 33.320533, "activity_lines": {"activity_5": 28.827468, "activity_10": 29.472808, "activity_20": 31.131775, "activity_30": 32.158032}, "trend_signal": 0, "fair_value": 38.256933, "relative_strength": -26.04911, "rate_of_change": -0.9122705491861517, "market_dynamics": -1.180232, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.947846, "high": 28.036103, "low": 25.692407, "close": 26.020916, "volume": 68699}, "trend_line": 32.977968, "activity_lines": {"activity_5": 27.777544, "activity_10": 28.707831, "activity_20": 30.517787, "activity_30": 31.687089}, "trend_signal": 0, "fair_value": 38.194223, "relative_strength": -29.245537, "rate_of_change": -1.0280897967628564, "market_dynamics": -1.188414, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.020916, "high": 27.751721, "low": 25.971885, "close": 27.060377, "volume": 137159}, "trend_line": 32.738368, "activity_lines": {"activity_5": 27.35424, "activity_10": 28.26851, "activity_20": 30.046969, "activity_30": 31.305309}, "trend_signal": 0, "fair_value": 38.135707, "relative_strength": -26.727933, "rate_of_change": -0.7265456743726474, "market_dynamics": -1.054791, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.99664, "high": 27.138827, "low": 24.912808, "close": 25.045193, "volume": 240079}, "trend_line": 32.43372, "activity_lines": {"activity_5": 26.404013, "activity_10": 27.556843, "activity_20": 29.42105, "activity_30": 30.808975}, "trend_signal": 0, "fair_value": 38.071025, "relative_strength": -29.245083, "rate_of_change": -0.9305534106037303, "market_dynamics": -1.073927, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.853969, "high": 25.280543, "low": 24.231271, "close": 24.319529, "volume": 255018}, "trend_line": 32.04147, "activity_lines": {"activity_5": 25.530602, "activity_10": 26.825474, "activity_20": 28.776475, "activity_30": 30.285479}, "trend_signal": 0, "fair_value": 38.007661, "relative_strength": -30.35205, "rate_of_change": -1.2093894872373696, "market_dynamics": -0.973162, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.447011, "high": 25.398218, "low": 23.878246, "close": 25.128546, "volume": 35657}, "trend_line": 31.723257, "activity_lines": {"activity_5": 25.213206, "activity_10": 26.336053, "activity_20": 28.26307, "activity_30": 29.839484}, "trend_signal": 0, "fair_value": 37.935543, "relative_strength": -30.738876, "rate_of_change": -0.9931285924147567, "market_dynamics": -0.963624, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.594342, "high": 25.599244, "low": 24.059663, "close": 24.143017, "volume": 69212}, "trend_line": 31.351109, "activity_lines": {"activity_5": 24.755908, "activity_10": 25.754274, "activity_20": 27.706962, "activity_30": 29.350436}, "trend_signal": 0, "fair_value": 37.852043, "relative_strength": -32.247913, "rate_of_change": -1.1731077928095441, "market_dynamics": -1.025843, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.098887, "high": 25.917952, "low": 24.098887, "close": 25.334476, "volume": 60991}, "trend_line": 31.01312, "activity_lines": {"activity_5": 24.820956, "activity_10": 25.499668, "activity_20": 27.308664, "activity_30": 28.962267}, "trend_signal": 0, "fair_value": 37.770149, "relative_strength": -30.532713, "rate_of_change": -1.0780766957877002, "market_dynamics": -1.000126, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.461958, "high": 25.70221, "low": 25.094224, "close": 25.172674, "volume": 29916}, "trend_line": 30.711577, "activity_lines": {"activity_5": 24.94713, "activity_10": 25.286516, "activity_20": 26.936914, "activity_30": 28.585464}, "trend_signal": 0, "fair_value": 37.682999, "relative_strength": -30.026223, "rate_of_change": -0.9723078490651774, "market_dynamics": -0.985236, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.035385, "high": 25.795372, "low": 24.849068, "close": 25.795372, "volume": 18292}, "trend_line": 30.424744, "activity_lines": {"activity_5": 25.272371, "activity_10": 25.271182, "activity_20": 26.665093, "activity_30": 28.268289}, "trend_signal": 0, "fair_value": 37.608091, "relative_strength": -28.639021, "rate_of_change": -0.9339572500624045, "market_dynamics": -0.802553, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.878723, "high": 26.099365, "low": 25.702211, "close": 25.986593, "volume": 46189}, "trend_line": 30.112088, "activity_lines": {"activity_5": 25.562963, "activity_10": 25.341876, "activity_20": 26.451784, "activity_30": 27.981957}, "trend_signal": 0, "fair_value": 37.533191, "relative_strength": -28.416961, "rate_of_change": -1.0276372415820507, "market_dynamics": -0.546203, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.922852, "high": 27.559673, "low": 25.413836, "close": 27.42123, "volume": 35522}, "trend_line": 29.849541, "activity_lines": {"activity_5": 26.274564, "activity_10": 25.709251, "activity_20": 26.414331, "activity_30": 27.808353}, "trend_signal": 0, "fair_value": 37.459641, "relative_strength": -23.587425, "rate_of_change": -0.8718990194236992, "market_dynamics": -0.191369, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.258068, "high": 27.515174, "low": 26.956464, "close": 27.455841, "volume": 53581}, "trend_line": 29.604982, "activity_lines": {"activity_5": 26.779155, "activity_10": 26.057458, "activity_20": 26.4093, "activity_30": 27.653921}, "trend_signal": 0, "fair_value": 37.379125, "relative_strength": -22.681926, "rate_of_change": -0.8193057306978317, "market_dynamics": 0.189798, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.68328, "high": 28.034327, "low": 27.638781, "close": 27.747555, "volume": 20751}, "trend_line": 29.341872, "activity_lines": {"activity_5": 27.239559, "activity_10": 26.451514, "activity_20": 26.4548, "activity_30": 27.534087}, "trend_signal": 0, "fair_value": 37.296446, "relative_strength": -21.108265, "rate_of_change": -0.8887355513338974, "market_dynamics": 0.490361, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.945329, "high": 27.945329, "low": 26.55103, "close": 26.80319, "volume": 33100}, "trend_line": 29.045812, "activity_lines": {"activity_5": 27.213516, "activity_10": 26.624734, "activity_20": 26.426888, "activity_30": 27.370301}, "trend_signal": 0, "fair_value": 37.181616, "relative_strength": -23.300468, "rate_of_change": -1.0090017433107101, "market_dynamics": 0.642055, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.729026, "high": 26.768579, "low": 26.056597, "close": 26.298868, "volume": 39288}, "trend_line": 28.72673, "activity_lines": {"activity_5": 26.952178, "activity_10": 26.661101, "activity_20": 26.36396, "activity_30": 27.193079}, "trend_signal": 0, "fair_value": 37.072491, "relative_strength": -24.039611, "rate_of_change": -1.098547356844428, "market_dynamics": 0.651313, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.07143, "high": 26.081319, "low": 24.706797, "close": 24.706797, "volume": 39264}, "trend_line": 28.435155, "activity_lines": {"activity_5": 26.139332, "activity_10": 26.386722, "activity_20": 26.166575, "activity_30": 26.933728}, "trend_signal": 0, "fair_value": 36.945285, "relative_strength": -27.432483, "rate_of_change": -1.014995441527797, "market_dynamics": 0.532427, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.77107, "high": 25.616553, "low": 24.711739, "close": 25.265505, "volume": 36204}, "trend_line": 28.139158, "activity_lines": {"activity_5": 25.693683, "activity_10": 26.203675, "activity_20": 26.048667, "activity_30": 26.729235}, "trend_signal": 0, "fair_value": 36.835788, "relative_strength": -25.258364, "rate_of_change": -1.040954410130711, "market_dynamics": 0.475319, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.117174, "high": 25.488001, "low": 24.929292, "close": 25.01829, "volume": 33628}, "trend_line": 27.849631, "activity_lines": {"activity_5": 25.311652, "activity_10": 25.976935, "activity_20": 25.926106, "activity_30": 26.527888}, "trend_signal": 0, "fair_value": 36.714985, "relative_strength": -26.025142, "rate_of_change": -1.0289113839156085, "market_dynamics": 0.4382, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.052897, "high": 25.334727, "low": 24.49419, "close": 25.16662, "volume": 42181}, "trend_line": 27.546579, "activity_lines": {"activity_5": 25.161016, "activity_10": 25.779971, "activity_20": 25.840563, "activity_30": 26.354791}, "trend_signal": 0, "fair_value": 36.599353, "relative_strength": -25.897515, "rate_of_change": -1.0881724070239833, "market_dynamics": 0.417119, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.3545, "high": 26.051652, "low": 25.151784, "close": 26.007153, "volume": 57373}, "trend_line": 27.272689, "activity_lines": {"activity_5": 25.399661, "activity_10": 25.747262, "activity_20": 25.851491, "activity_30": 26.255473}, "trend_signal": 0, "fair_value": 36.495673, "relative_strength": -24.128861, "rate_of_change": -0.9942795437502476, "market_dynamics": 0.619527, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.754993, "high": 25.809381, "low": 24.919403, "close": 24.968845, "volume": 83814}, "trend_line": 26.98707, "activity_lines": {"activity_5": 25.311652, "activity_10": 25.525397, "activity_20": 25.77282, "activity_30": 26.106838}, "trend_signal": 0, "fair_value": 36.40584, "relative_strength": -28.602442, "rate_of_change": -1.0472711363371632, "market_dynamics": 0.627922, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.949067, "high": 25.928045, "low": 24.855125, "close": 25.893435, "volume": 29282}, "trend_line": 26.775745, "activity_lines": {"activity_5": 25.51437, "activity_10": 25.516227, "activity_20": 25.787216, "activity_30": 26.036281}, "trend_signal": 0, "fair_value": 36.342845, "relative_strength": -25.749014, "rate_of_change": -0.7830601840066324, "market_dynamics": 0.667078, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.824213, "high": 26.239535, "low": 25.295171, "close": 26.01704, "volume": 40021}, "trend_line": 26.602372, "activity_lines": {"activity_5": 25.716427, "activity_10": 25.557939, "activity_20": 25.81894, "activity_30": 25.987332}, "trend_signal": 0, "fair_value": 36.255825, "relative_strength": -25.699935, "rate_of_change": -0.6475001909377369, "market_dynamics": 0.691951, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.07143, "high": 26.407644, "low": 25.324837, "close": 25.324837, "volume": 35104}, "trend_line": 26.461984, "activity_lines": {"activity_5": 25.621166, "activity_10": 25.50526, "activity_20": 25.780112, "activity_30": 25.904911}, "trend_signal": 0, "fair_value": 36.170431, "relative_strength": -28.030464, "rate_of_change": -0.5277273770925313, "market_dynamics": 0.525175, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.443501, "high": 26.377978, "low": 25.443501, "close": 26.209871, "volume": 29148}, "trend_line": 26.33884, "activity_lines": {"activity_5": 25.810369, "activity_10": 25.640375, "activity_20": 25.820786, "activity_30": 25.888645}, "trend_signal": 0, "fair_value": 36.088647, "relative_strength": -25.622916, "rate_of_change": -0.465361932045609, "market_dynamics": 0.543572, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.214816, "high": 26.620251, "low": 25.85388, "close": 26.620251, "volume": 29300}, "trend_line": 26.218752, "activity_lines": {"activity_5": 26.122851, "activity_10": 25.851722, "activity_20": 25.895395, "activity_30": 25.906801}, "trend_signal": 0, "fair_value": 35.995429, "relative_strength": -24.542054, "rate_of_change": -0.4559350373820663, "market_dynamics": 0.606971, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.605418, "high": 26.704303, "low": 25.908268, "close": 25.903322, "volume": 33066}, "trend_line": 26.10778, "activity_lines": {"activity_5": 26.086263, "activity_10": 25.897929, "activity_20": 25.889928, "activity_30": 25.886451}, "trend_signal": 0, "fair_value": 35.901617, "relative_strength": -24.243332, "rate_of_change": -0.4232543181307667, "market_dynamics": 0.595, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.85388, "high": 26.62025, "low": 25.85388, "close": 26.279093, "volume": 34134}, "trend_line": 25.989559, "activity_lines": {"activity_5": 26.174272, "activity_10": 26.000861, "activity_20": 25.91754, "activity_30": 25.897503}, "trend_signal": 0, "fair_value": 35.813182, "relative_strength": -21.851949, "rate_of_change": -0.452819044744524, "market_dynamics": 0.764254, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.269205, "high": 26.269205, "low": 25.260561, "close": 25.433613, "volume": 37375}, "trend_line": 25.883523, "activity_lines": {"activity_5": 25.962985, "activity_10": 25.927146, "activity_20": 25.859362, "activity_30": 25.861636}, "trend_signal": 0, "fair_value": 35.71567, "relative_strength": -23.941954, "rate_of_change": -0.4079946104510645, "market_dynamics": 0.796163, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.522609, "high": 25.88849, "low": 25.216062, "close": 25.824213, "volume": 13016}, "trend_line": 25.812409, "activity_lines": {"activity_5": 25.874646, "activity_10": 25.919594, "activity_20": 25.840106, "activity_30": 25.857809}, "trend_signal": 1, "fair_value": 35.629196, "relative_strength": -22.745173, "rate_of_change": -0.27474621596141086, "market_dynamics": 0.838784, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.115927, "high": 27.005907, "low": 26.115927, "close": 26.822968, "volume": 29061}, "trend_line": 25.839144, "activity_lines": {"activity_5": 26.144936, "activity_10": 26.096961, "activity_20": 25.916743, "activity_30": 25.923006}, "trend_signal": 1, "fair_value": 35.556906, "relative_strength": -17.527687, "rate_of_change": 0.10357421502193839, "market_dynamics": 1.059055, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.956464, "high": 27.841499, "low": 26.907019, "close": 27.549784, "volume": 30190}, "trend_line": 25.855457, "activity_lines": {"activity_5": 26.643983, "activity_10": 26.372764, "activity_20": 26.06545, "activity_30": 26.03337}, "trend_signal": 1, "fair_value": 35.497808, "relative_strength": -16.982954, "rate_of_change": 0.06313289635291418, "market_dynamics": 1.233855, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.32729, "high": 28.182657, "low": 27.32729, "close": 27.787111, "volume": 53202}, "trend_line": 25.946855, "activity_lines": {"activity_5": 27.112376, "activity_10": 26.661603, "activity_20": 26.236312, "activity_30": 26.157993}, "trend_signal": 1, "fair_value": 35.432543, "relative_strength": -17.195332, "rate_of_change": 0.3534959757238021, "market_dynamics": 1.537973, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.683282, "high": 28.444706, "low": 27.42123, "close": 28.410095, "volume": 35295}, "trend_line": 26.083207, "activity_lines": {"activity_5": 27.687895, "activity_10": 27.031528, "activity_20": 26.466317, "activity_30": 26.316912}, "trend_signal": 1, "fair_value": 35.365895, "relative_strength": -12.257921, "rate_of_change": 0.5255049215020559, "market_dynamics": 1.726667, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.444705, "high": 28.840253, "low": 28.029383, "close": 28.083771, "volume": 40742}, "trend_line": 26.181714, "activity_lines": {"activity_5": 27.956207, "activity_10": 27.286026, "activity_20": 26.657592, "activity_30": 26.44598}, "trend_signal": 1, "fair_value": 35.300218, "relative_strength": -12.366169, "rate_of_change": 0.3776644490073552, "market_dynamics": 1.823488, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.474372, "high": 28.602924, "low": 27.688224, "close": 27.777222, "volume": 41748}, "trend_line": 26.302855, "activity_lines": {"activity_5": 27.971699, "activity_10": 27.450717, "activity_20": 26.811172, "activity_30": 26.548916}, "trend_signal": 1, "fair_value": 35.231732, "relative_strength": -12.818311, "rate_of_change": 0.46269316057765164, "market_dynamics": 1.810905, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.589337, "high": 28.647423, "low": 27.50034, "close": 27.530006, "volume": 23295}, "trend_line": 26.376039, "activity_lines": {"activity_5": 27.841169, "activity_10": 27.549424, "activity_20": 26.926586, "activity_30": 26.628088}, "trend_signal": 1, "fair_value": 35.15913, "relative_strength": -7.456152, "rate_of_change": 0.2782359557546042, "market_dynamics": 1.597375, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.436064, "high": 27.445951, "low": 26.892187, "close": 26.936687, "volume": 22997}, "trend_line": 26.434839, "activity_lines": {"activity_5": 27.514184, "activity_10": 27.510678, "activity_20": 26.974711, "activity_30": 26.664258}, "trend_signal": 1, "fair_value": 35.074442, "relative_strength": -10.405229, "rate_of_change": 0.22292960667824885, "market_dynamics": 1.355643, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.827911, "high": 27.040517, "low": 25.997267, "close": 25.997267, "volume": 37815}, "trend_line": 26.441569, "activity_lines": {"activity_5": 26.930754, "activity_10": 27.289173, "activity_20": 26.924232, "activity_30": 26.636028}, "trend_signal": 1, "fair_value": 34.979762, "relative_strength": -12.331079, "rate_of_change": 0.025458827269577898, "market_dynamics": 0.965345, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.937932, "high": 26.239536, "low": 25.502833, "close": 26.160427, "volume": 21407}, "trend_line": 26.447364, "activity_lines": {"activity_5": 26.562567, "activity_10": 27.087084, "activity_20": 26.885337, "activity_30": 26.61789}, "trend_signal": 1, "fair_value": 34.887701, "relative_strength": -13.11685, "rate_of_change": 0.021916248615954318, "market_dynamics": 0.458242, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.145595, "high": 27.253124, "low": 25.967599, "close": 27.253124, "volume": 25231}, "trend_line": 26.44176, "activity_lines": {"activity_5": 26.686834, "activity_10": 27.077555, "activity_20": 26.949778, "activity_30": 26.669874}, "trend_signal": 1, "fair_value": 34.810169, "relative_strength": -10.246751, "rate_of_change": -0.02118925727343458, "market_dynamics": 0.235279, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.332233, "high": 27.332233, "low": 26.04671, "close": 26.106041, "volume": 239748}, "trend_line": 26.396767, "activity_lines": {"activity_5": 26.46368, "activity_10": 26.851645, "activity_20": 26.894095, "activity_30": 26.648215}, "trend_signal": 1, "fair_value": 34.715846, "relative_strength": -12.29463, "rate_of_change": -0.17015886990880358, "market_dynamics": 0.062958, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.229648, "high": 26.580694, "low": 26.120874, "close": 26.57575, "volume": 59697}, "trend_line": 26.357707, "activity_lines": {"activity_5": 26.492027, "activity_10": 26.737386, "activity_20": 26.882135, "activity_30": 26.659762}, "trend_signal": 1, "fair_value": 34.623124, "relative_strength": -8.943532, "rate_of_change": -0.14797266650116359, "market_dynamics": -0.037213, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.674637, "high": 26.857577, "low": 25.606663, "close": 25.665995, "volume": 40391}, "trend_line": 26.3198, "activity_lines": {"activity_5": 26.241185, "activity_10": 26.479741, "activity_20": 26.78087, "activity_30": 26.615136}, "trend_signal": 0, "fair_value": 34.517798, "relative_strength": -6.4568, "rate_of_change": -0.14381751796543066, "market_dynamics": -0.114419, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.47811, "high": 25.656106, "low": 24.197529, "close": 25.305059, "volume": 24318}, "trend_line": 26.286673, "activity_lines": {"activity_5": 25.892115, "activity_10": 26.206365, "activity_20": 26.643606, "activity_30": 26.549669}, "trend_signal": 0, "fair_value": 34.409844, "relative_strength": -6.438065, "rate_of_change": -0.12586341841503487, "market_dynamics": -0.416673, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.512721, "high": 26.002209, "low": 25.181452, "close": 25.799492, "volume": 9820}, "trend_line": 26.323096, "activity_lines": {"activity_5": 25.764881, "activity_10": 26.073408, "activity_20": 26.55774, "activity_30": 26.518238}, "trend_signal": 0, "fair_value": 34.302395, "relative_strength": -7.653976, "rate_of_change": 0.13856070716898714, "market_dynamics": -0.684541, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.799494, "high": 26.155483, "low": 25.710493, "close": 26.185148, "volume": 14210}, "trend_line": 26.353751, "activity_lines": {"activity_5": 25.863108, "activity_10": 26.046528, "activity_20": 26.512511, "activity_30": 26.509338}, "trend_signal": 0, "fair_value": 34.194534, "relative_strength": -7.37584, "rate_of_change": 0.1164566660395853, "market_dynamics": -0.842908, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.284037, "high": 26.555973, "low": 26.081319, "close": 26.4027, "volume": 10849}, "trend_line": 26.399898, "activity_lines": {"activity_5": 26.028579, "activity_10": 26.083656, "activity_20": 26.486659, "activity_30": 26.512496}, "trend_signal": 0, "fair_value": 34.084869, "relative_strength": -7.966592, "rate_of_change": 0.17510600293674047, "market_dynamics": -0.840155, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.521364, "high": 26.59553, "low": 25.562165, "close": 25.463278, "volume": 20804}, "trend_line": 26.409787, "activity_lines": {"activity_5": 25.892445, "activity_10": 25.959688, "activity_20": 26.37075, "activity_30": 26.452069}, "trend_signal": 0, "fair_value": 33.97561, "relative_strength": -7.781576, "rate_of_change": 0.037458478059275636, "market_dynamics": -0.826543, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.616552, "high": 26.709248, "low": 25.334727, "close": 26.664749, "volume": 213479}, "trend_line": 26.431706, "activity_lines": {"activity_5": 26.170316, "activity_10": 26.063878, "activity_20": 26.369125, "activity_30": 26.468518}, "trend_signal": 0, "fair_value": 33.877627, "relative_strength": -3.696062, "rate_of_change": 0.08299574699332832, "market_dynamics": -0.498093, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.570808, "high": 27.431119, "low": 26.496643, "close": 26.822968, "volume": 21242}, "trend_line": 26.493511, "activity_lines": {"activity_5": 26.410281, "activity_10": 26.187666, "activity_20": 26.378567, "activity_30": 26.49376}, "trend_signal": 0, "fair_value": 33.78094, "relative_strength": -3.214453, "rate_of_change": 0.23382902337065653, "market_dynamics": -0.300333, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.966354, "high": 27.955218, "low": 26.966354, "close": 27.915663, "volume": 32270}, "trend_line": 26.560918, "activity_lines": {"activity_5": 26.946246, "activity_10": 26.517947, "activity_20": 26.492074, "activity_30": 26.585512}, "trend_signal": 0, "fair_value": 33.701227, "relative_strength": -1.642047, "rate_of_change": 0.25442833907517703, "market_dynamics": 0.083498, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.974996, "high": 28.138158, "low": 27.421231, "close": 27.589338, "volume": 41334}, "trend_line": 26.613328, "activity_lines": {"activity_5": 27.258068, "activity_10": 26.755994, "activity_20": 26.572761, "activity_30": 26.651862}, "trend_signal": 0, "fair_value": 33.622966, "relative_strength": 0.757818, "rate_of_change": 0.19731998720826702, "market_dynamics": 0.546898, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.806889, "high": 27.955218, "low": 27.149293, "close": 27.455841, "volume": 89731}, "trend_line": 26.684362, "activity_lines": {"activity_5": 27.446282, "activity_10": 26.95134, "activity_20": 26.641675, "activity_30": 26.706218}, "trend_signal": 0, "fair_value": 33.528455, "relative_strength": -1.448986, "rate_of_change": 0.26691137613454785, "market_dynamics": 0.688723, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.445952, "high": 27.525061, "low": 26.976243, "close": 27.277845, "volume": 19506}, "trend_line": 26.719961, "activity_lines": {"activity_5": 27.442326, "activity_10": 27.08178, "activity_20": 26.698182, "activity_30": 26.744507}, "trend_signal": 0, "fair_value": 33.427127, "relative_strength": -4.261035, "rate_of_change": 0.13340772396957165, "market_dynamics": 0.796764, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.307511, "high": 27.381677, "low": 26.704302, "close": 27.198734, "volume": 39806}, "trend_line": 26.739243, "activity_lines": {"activity_5": 27.371127, "activity_10": 27.161968, "activity_20": 26.750992, "activity_30": 26.775395}, "trend_signal": 1, "fair_value": 33.309711, "relative_strength": -3.112571, "rate_of_change": 0.07216327898082228, "market_dynamics": 0.75629, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.342121, "high": 27.574505, "low": 26.649916, "close": 27.040518, "volume": 27455}, "trend_line": 26.77715, "activity_lines": {"activity_5": 27.222139, "activity_10": 27.187948, "activity_20": 26.791488, "activity_30": 26.794832}, "trend_signal": 1, "fair_value": 33.194227, "relative_strength": -3.175755, "rate_of_change": 0.1417654194623258, "market_dynamics": 0.645571, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.040517, "high": 27.381676, "low": 25.754992, "close": 26.086262, "volume": 115717}, "trend_line": 26.770722, "activity_lines": {"activity_5": 26.813408, "activity_10": 27.024875, "activity_20": 26.743434, "activity_30": 26.750259}, "trend_signal": 0, "fair_value": 33.061967, "relative_strength": -4.046756, "rate_of_change": -0.02400554203863987, "market_dynamics": 0.52246, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.457087, "high": 26.911965, "low": 26.002208, "close": 26.68947, "volume": 149054}, "trend_line": 26.812584, "activity_lines": {"activity_5": 26.705951, "activity_10": 26.97723, "activity_20": 26.756878, "activity_30": 26.745017}, "trend_signal": 0, "fair_value": 32.933197, "relative_strength": -2.722522, "rate_of_change": 0.15637232346591864, "market_dynamics": 0.587167, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.679583, "high": 27.233346, "low": 26.343368, "close": 27.2729, "volume": 39201}, "trend_line": 26.860874, "activity_lines": {"activity_5": 26.844062, "activity_10": 27.013368, "activity_20": 26.82259, "activity_30": 26.774715}, "trend_signal": 0, "fair_value": 32.824627, "relative_strength": 1.572375, "rate_of_change": 0.1801019998669205, "market_dynamics": 0.529961, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.460787, "high": 27.609116, "low": 27.094905, "close": 27.352011, "volume": 23482}, "trend_line": 26.878509, "activity_lines": {"activity_5": 27.008874, "activity_10": 27.052833, "activity_20": 26.89054, "activity_30": 26.806401}, "trend_signal": 0, "fair_value": 32.725437, "relative_strength": 2.217214, "rate_of_change": 0.06565311314889481, "market_dynamics": 0.508789, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.337179, "high": 27.584394, "low": 26.798246, "close": 26.813078, "volume": 21706}, "trend_line": 26.853952, "activity_lines": {"activity_5": 26.983822, "activity_10": 26.984691, "activity_20": 26.906691, "activity_30": 26.80218}, "trend_signal": 0, "fair_value": 32.621413, "relative_strength": -3.453672, "rate_of_change": -0.09136295469366063, "market_dynamics": 0.370998, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.82791, "high": 26.867466, "low": 26.215199, "close": 26.294865, "volume": 19087}, "trend_line": 26.80421, "activity_lines": {"activity_5": 26.801196, "activity_10": 26.842376, "activity_20": 26.870122, "activity_30": 26.76611}, "trend_signal": 0, "fair_value": 32.524382, "relative_strength": -5.35724, "rate_of_change": -0.18523158155640704, "market_dynamics": 0.084081, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.210218, "high": 26.36955, "low": 25.239285, "close": 25.886576, "volume": 46818}, "trend_line": 26.720093, "activity_lines": {"activity_5": 26.468566, "activity_10": 26.649362, "activity_20": 26.796006, "activity_30": 26.706907}, "trend_signal": 0, "fair_value": 32.426239, "relative_strength": -3.406321, "rate_of_change": -0.3138201051252869, "market_dynamics": -0.284679, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.936366, "high": 26.105657, "low": 25.796951, "close": 25.901512, "volume": 7146}, "trend_line": 26.647351, "activity_lines": {"activity_5": 26.194442, "activity_10": 26.487596, "activity_20": 26.722262, "activity_30": 26.654096}, "trend_signal": 0, "fair_value": 32.327972, "relative_strength": -4.105732, "rate_of_change": -0.2722370764203481, "market_dynamics": -0.687791, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.772054, "high": 26.573697, "low": 25.647575, "close": 26.618509, "volume": 13468}, "trend_line": 26.608727, "activity_lines": {"activity_5": 26.250742, "activity_10": 26.481217, "activity_20": 26.713963, "activity_30": 26.652235}, "trend_signal": 0, "fair_value": 32.248221, "relative_strength": -1.114132, "rate_of_change": -0.14494498909104403, "market_dynamics": -0.89258, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.792779, "high": 27.056673, "low": 25.602763, "close": 25.637619, "volume": 26409}, "trend_line": 26.545648, "activity_lines": {"activity_5": 26.028979, "activity_10": 26.307044, "activity_20": 26.608346, "activity_30": 26.589583}, "trend_signal": 0, "fair_value": 32.166729, "relative_strength": -7.069035, "rate_of_change": -0.23706132202415522, "market_dynamics": -1.091337, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.632639, "high": 26.469135, "low": 25.194473, "close": 26.469135, "volume": 303678}, "trend_line": 26.530062, "activity_lines": {"activity_5": 26.162752, "activity_10": 26.309563, "activity_20": 26.584528, "activity_30": 26.584647}, "trend_signal": 0, "fair_value": 32.097716, "relative_strength": -6.975578, "rate_of_change": -0.0587139556736343, "market_dynamics": -0.837376, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.469135, "high": 26.508969, "low": 25.96126, "close": 26.294865, "volume": 44878}, "trend_line": 26.539982, "activity_lines": {"activity_5": 26.226817, "activity_10": 26.273435, "activity_20": 26.543797, "activity_30": 26.569472}, "trend_signal": 0, "fair_value": 32.039562, "relative_strength": -7.177378, "rate_of_change": 0.03739154473139749, "market_dynamics": -0.668576, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.891553, "high": 25.891553, "low": 24.502372, "close": 25.647575, "volume": 308178}, "trend_line": 26.522887, "activity_lines": {"activity_5": 26.047899, "activity_10": 26.126793, "activity_20": 26.437459, "activity_30": 26.511898}, "trend_signal": 0, "fair_value": 31.974656, "relative_strength": -9.888744, "rate_of_change": -0.06441225167371116, "market_dynamics": -0.543784, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.14966, "high": 25.45837, "low": 24.905683, "close": 25.259203, "volume": 71995}, "trend_line": 26.456423, "activity_lines": {"activity_5": 25.756453, "activity_10": 25.939089, "activity_20": 26.298977, "activity_30": 26.43037}, "trend_signal": 0, "fair_value": 31.904189, "relative_strength": -12.379607, "rate_of_change": -0.25059112154721264, "market_dynamics": -0.509416, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.313973, "high": 25.483264, "low": 24.985349, "close": 25.21439, "volume": 55964}, "trend_line": 26.426702, "activity_lines": {"activity_5": 25.54069, "activity_10": 25.781289, "activity_20": 26.163673, "activity_30": 26.350239}, "trend_signal": 0, "fair_value": 31.8382, "relative_strength": -14.328798, "rate_of_change": -0.11233944966786366, "market_dynamics": -0.758055, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.26916, "high": 25.846741, "low": 25.229326, "close": 25.368744, "volume": 32439}, "trend_line": 26.386468, "activity_lines": {"activity_5": 25.404594, "activity_10": 25.680619, "activity_20": 26.055933, "activity_30": 26.281983}, "trend_signal": 0, "fair_value": 31.764641, "relative_strength": -14.5793, "rate_of_change": -0.15224752600607563, "market_dynamics": -0.89651, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.094891, "high": 25.358786, "low": 24.497393, "close": 24.716475, "volume": 16576}, "trend_line": 26.354817, "activity_lines": {"activity_5": 25.124433, "activity_10": 25.478194, "activity_20": 25.896647, "activity_30": 26.174242}, "trend_signal": 0, "fair_value": 31.684141, "relative_strength": -16.976159, "rate_of_change": -0.11995163581575259, "market_dynamics": -1.138124, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.895724, "high": 24.940537, "low": 23.626044, "close": 23.835167, "volume": 49918}, "trend_line": 26.305821, "activity_lines": {"activity_5": 24.65573, "activity_10": 25.136806, "activity_20": 25.666471, "activity_30": 26.011684}, "trend_signal": 0, "fair_value": 31.586016, "relative_strength": -19.483687, "rate_of_change": -0.18590908827027305, "market_dynamics": -1.205708, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.919813, "high": 24.452581, "low": 23.561314, "close": 24.452581, "volume": 64742}, "trend_line": 26.260924, "activity_lines": {"activity_5": 24.513658, "activity_10": 24.945245, "activity_20": 25.51149, "activity_30": 25.89212}, "trend_signal": 0, "fair_value": 31.488682, "relative_strength": -17.295015, "rate_of_change": -0.1706732513689742, "market_dynamics": -1.256745, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.268353, "high": 25.045098, "low": 24.258394, "close": 24.821037, "volume": 24200}, "trend_line": 26.215454, "activity_lines": {"activity_5": 24.54818, "activity_10": 24.860056, "activity_20": 25.404677, "activity_30": 25.799224}, "trend_signal": 0, "fair_value": 31.392173, "relative_strength": -16.601238, "rate_of_change": -0.17314699208602913, "market_dynamics": -1.221159, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.875807, "high": 25.020202, "low": 24.059229, "close": 24.059229, "volume": 20629}, "trend_line": 26.137338, "activity_lines": {"activity_5": 24.35499, "activity_10": 24.651204, "activity_20": 25.23588, "activity_30": 25.660113}, "trend_signal": 0, "fair_value": 31.283445, "relative_strength": -18.242147, "rate_of_change": -0.29797691087097483, "market_dynamics": -1.139356, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.81027, "high": 24.188688, "low": 22.097445, "close": 22.286652, "volume": 43288}, "trend_line": 26.03145, "activity_lines": {"activity_5": 23.658241, "activity_10": 24.163881, "activity_20": 24.907919, "activity_30": 25.411681}, "trend_signal": 0, "fair_value": 31.166301, "relative_strength": -15.071382, "rate_of_change": -0.4051215927191982, "market_dynamics": -1.120978, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.902449, "high": 23.033523, "low": 20.847678, "close": 22.022758, "volume": 45638}, "trend_line": 25.876717, "activity_lines": {"activity_5": 23.035516, "activity_10": 23.701454, "activity_20": 24.57579, "activity_30": 25.153056}, "trend_signal": 0, "fair_value": 31.05245, "relative_strength": -14.259979, "rate_of_change": -0.5944079181144355, "market_dynamics": -1.159251, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.391216, "high": 23.212774, "low": 22.386236, "close": 23.153025, "volume": 12722}, "trend_line": 25.754386, "activity_lines": {"activity_5": 22.910374, "activity_10": 23.510436, "activity_20": 24.376307, "activity_30": 24.977334}, "trend_signal": 0, "fair_value": 30.962713, "relative_strength": -14.518467, "rate_of_change": -0.4727454413942815, "market_dynamics": -1.184625, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.610298, "high": 23.879978, "low": 22.610298, "close": 23.820229, "volume": 13322}, "trend_line": 25.617871, "activity_lines": {"activity_5": 23.09427, "activity_10": 23.479022, "activity_20": 24.260362, "activity_30": 24.85255}, "trend_signal": 0, "fair_value": 30.873239, "relative_strength": -15.024173, "rate_of_change": -0.5300650537737506, "market_dynamics": -1.154969, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.840146, "high": 24.278311, "low": 23.496585, "close": 24.278311, "volume": 25954}, "trend_line": 25.507504, "activity_lines": {"activity_5": 23.497581, "activity_10": 23.556244, "activity_20": 24.202296, "activity_30": 24.766126}, "trend_signal": 0, "fair_value": 30.791718, "relative_strength": -15.248014, "rate_of_change": -0.43082034412617704, "market_dynamics": -0.955831, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.27831, "high": 24.85589, "low": 24.099063, "close": 24.716475, "volume": 39185}, "trend_line": 25.416192, "activity_lines": {"activity_5": 24.032341, "activity_10": 23.732959, "activity_20": 24.195562, "activity_30": 24.715092}, "trend_signal": 0, "fair_value": 30.721001, "relative_strength": -15.639279, "rate_of_change": -0.35798092984716207, "market_dynamics": -0.531449, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.368744, "high": 26.175365, "low": 25.323932, "close": 26.135532, "volume": 19423}, "trend_line": 25.378115, "activity_lines": {"activity_5": 24.878132, "activity_10": 24.167683, "activity_20": 24.329549, "activity_30": 24.761501}, "trend_signal": 0, "fair_value": 30.651668, "relative_strength": -13.299059, "rate_of_change": -0.14981394537780363, "market_dynamics": -0.045953, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.946325, "high": 26.389467, "low": 25.443431, "close": 25.717285, "volume": 30075}, "trend_line": 25.328733, "activity_lines": {"activity_5": 25.310322, "activity_10": 24.484538, "activity_20": 24.422588, "activity_30": 24.783383}, "trend_signal": 0, "fair_value": 30.570404, "relative_strength": -11.739929, "rate_of_change": -0.19458498001132615, "market_dynamics": 0.428477, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.886575, "high": 26.339677, "low": 25.886575, "close": 26.03595, "volume": 15768}, "trend_line": 25.295247, "activity_lines": {"activity_5": 25.677783, "activity_10": 24.836338, "activity_20": 24.550267, "activity_30": 24.82901}, "trend_signal": 0, "fair_value": 30.491089, "relative_strength": -11.631194, "rate_of_change": -0.1322055864381369, "market_dynamics": 0.749881, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.02599, "high": 26.419344, "low": 25.772053, "close": 26.344656, "volume": 26263}, "trend_line": 25.30386, "activity_lines": {"activity_5": 26.000432, "activity_10": 25.222176, "activity_20": 24.70545, "activity_30": 24.896714}, "trend_signal": 0, "fair_value": 30.419428, "relative_strength": -11.363745, "rate_of_change": 0.034049875061510276, "market_dynamics": 0.918812, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.309802, "high": 26.339678, "low": 25.79197, "close": 25.916449, "volume": 48782}, "trend_line": 25.278093, "activity_lines": {"activity_5": 26.042588, "activity_10": 25.488605, "activity_20": 24.820445, "activity_30": 24.936236}, "trend_signal": 0, "fair_value": 30.358472, "relative_strength": -9.793175, "rate_of_change": -0.10183031363595069, "market_dynamics": 0.995219, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.075782, "high": 26.20026, "low": 25.557952, "close": 25.727242, "volume": 11163}, "trend_line": 25.226571, "activity_lines": {"activity_5": 25.941677, "activity_10": 25.654637, "activity_20": 24.919222, "activity_30": 24.965213}, "trend_signal": 0, "fair_value": 30.289312, "relative_strength": -9.612119, "rate_of_change": -0.20382075499128244, "market_dynamics": 0.921933, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.313974, "high": 26.359592, "low": 25.313974, "close": 26.359592, "volume": 26247}, "trend_line": 25.193491, "activity_lines": {"activity_5": 26.078769, "activity_10": 25.868287, "activity_20": 25.077843, "activity_30": 25.038311}, "trend_signal": 0, "fair_value": 30.226274, "relative_strength": -8.287418, "rate_of_change": -0.1311315755121781, "market_dynamics": 0.936486, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.37453, "high": 26.937173, "low": 25.916449, "close": 26.668301, "volume": 16393}, "trend_line": 25.188665, "activity_lines": {"activity_5": 26.275944, "activity_10": 26.079765, "activity_20": 25.260625, "activity_30": 25.13346}, "trend_signal": 0, "fair_value": 30.15188, "relative_strength": -6.692567, "rate_of_change": -0.01915574145719356, "market_dynamics": 0.903834, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.658343, "high": 26.867466, "low": 26.513947, "close": 26.757925, "volume": 66078}, "trend_line": 25.2041, "activity_lines": {"activity_5": 26.460836, "activity_10": 26.255756, "activity_20": 25.445019, "activity_30": 25.234703}, "trend_signal": 1, "fair_value": 30.087269, "relative_strength": -7.146026, "rate_of_change": 0.06127756274498902, "market_dynamics": 0.975541, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.653362, "high": 27.469942, "low": 26.618509, "close": 27.469942, "volume": 18837}, "trend_line": 25.256879, "activity_lines": {"activity_5": 26.855516, "activity_10": 26.516119, "activity_20": 25.69061, "activity_30": 25.380886}, "trend_signal": 1, "fair_value": 30.01839, "relative_strength": -5.021412, "rate_of_change": 0.20940640610059877, "market_dynamics": 1.123588, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.644213, "high": 28.271585, "low": 27.350444, "close": 28.231752, "volume": 17851}, "trend_line": 25.334554, "activity_lines": {"activity_5": 27.400566, "activity_10": 26.864931, "activity_20": 25.995642, "activity_30": 25.572814}, "trend_signal": 1, "fair_value": 29.933651, "relative_strength": -3.138835, "rate_of_change": 0.30753997752453605, "market_dynamics": 1.288391, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.42096, "high": 28.734645, "low": 27.664129, "close": 27.898148, "volume": 24627}, "trend_line": 25.377208, "activity_lines": {"activity_5": 27.667448, "activity_10": 27.114975, "activity_20": 26.247966, "activity_30": 25.738207}, "trend_signal": 1, "fair_value": 29.845799, "relative_strength": -2.135861, "rate_of_change": 0.1683629401962192, "market_dynamics": 1.477466, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.201876, "high": 28.535481, "low": 28.097316, "close": 28.276564, "volume": 29206}, "trend_line": 25.465173, "activity_lines": {"activity_5": 27.957898, "activity_10": 27.394169, "activity_20": 26.519922, "activity_30": 25.925262}, "trend_signal": 1, "fair_value": 29.747109, "relative_strength": -4.513592, "rate_of_change": 0.34662993659507585, "market_dynamics": 1.590734, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.281542, "high": 28.659959, "low": 28.221793, "close": 28.326355, "volume": 12236}, "trend_line": 25.52708, "activity_lines": {"activity_5": 28.157728, "activity_10": 27.641678, "activity_20": 26.780165, "activity_30": 26.109854}, "trend_signal": 1, "fair_value": 29.653642, "relative_strength": -6.359823, "rate_of_change": 0.2431045726647979, "market_dynamics": 1.724542, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.729666, "high": 29.043354, "low": 28.605187, "close": 28.874062, "volume": 19642}, "trend_line": 25.613054, "activity_lines": {"activity_5": 28.435565, "activity_10": 27.952738, "activity_20": 27.072251, "activity_30": 26.325789}, "trend_signal": 1, "fair_value": 29.56073, "relative_strength": -5.709964, "rate_of_change": 0.33679527779910673, "market_dynamics": 1.766686, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.874062, "high": 28.888998, "low": 28.515562, "close": 28.505604, "volume": 11351}, "trend_line": 25.708321, "activity_lines": {"activity_5": 28.496974, "activity_10": 28.143032, "activity_20": 27.297877, "activity_30": 26.512405}, "trend_signal": 1, "fair_value": 29.479601, "relative_strength": -4.214472, "rate_of_change": 0.3719470548104094, "market_dynamics": 1.749424, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.48071, "high": 28.580293, "low": 27.89317, "close": 28.216814, "volume": 91312}, "trend_line": 25.806908, "activity_lines": {"activity_5": 28.443863, "activity_10": 28.230303, "activity_20": 27.465129, "activity_30": 26.674243}, "trend_signal": 1, "fair_value": 29.384111, "relative_strength": -3.617072, "rate_of_change": 0.38348284199500393, "market_dynamics": 1.717247, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.411002, "high": 29.068248, "low": 28.361208, "close": 28.958706, "volume": 15852}, "trend_line": 25.931719, "activity_lines": {"activity_5": 28.616805, "activity_10": 28.418696, "activity_20": 27.678924, "activity_30": 26.877585}, "trend_signal": 1, "fair_value": 29.294477, "relative_strength": -3.00689, "rate_of_change": 0.4836340719314422, "market_dynamics": 1.648258, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.988583, "high": 29.257455, "low": 28.814312, "close": 29.12302, "volume": 20412}, "trend_line": 26.056861, "activity_lines": {"activity_5": 28.799042, "activity_10": 28.59532, "activity_20": 27.883899, "activity_30": 27.083475}, "trend_signal": 1, "fair_value": 29.230946, "relative_strength": -1.584486, "rate_of_change": 0.4825827396941958, "market_dynamics": 1.63596, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.327165, "high": 29.825079, "low": 29.307248, "close": 29.765327, "volume": 43080}, "trend_line": 26.225156, "activity_lines": {"activity_5": 29.142271, "activity_10": 28.845725, "activity_20": 28.126976, "activity_30": 27.322731}, "trend_signal": 1, "fair_value": 29.180962, "relative_strength": 0.089731, "rate_of_change": 0.6458759556647938, "market_dynamics": 1.715764, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.974453, "high": 31.318823, "low": 29.919682, "close": 31.328779, "volume": 18961}, "trend_line": 26.474943, "activity_lines": {"activity_5": 29.947233, "activity_10": 29.338661, "activity_20": 28.494911, "activity_30": 27.651997}, "trend_signal": 1, "fair_value": 29.14342, "relative_strength": 4.135264, "rate_of_change": 0.9524709786283114, "market_dynamics": 1.694888, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.353675, "high": 32.264862, "low": 31.219238, "close": 31.483133, "volume": 78135}, "trend_line": 26.709295, "activity_lines": {"activity_5": 30.615434, "activity_10": 29.803351, "activity_20": 28.852817, "activity_30": 27.975106}, "trend_signal": 1, "fair_value": 29.115762, "relative_strength": 7.813384, "rate_of_change": 0.8851841531821286, "market_dynamics": 1.841449, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.761967, "high": 32.722942, "low": 31.597654, "close": 32.065693, "volume": 37266}, "trend_line": 26.950784, "activity_lines": {"activity_5": 31.260067, "activity_10": 30.308779, "activity_20": 29.238748, "activity_30": 28.32068}, "trend_signal": 1, "fair_value": 29.094007, "relative_strength": 10.592251, "rate_of_change": 0.9041384282138403, "market_dynamics": 1.882855, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.364441, "high": 32.553647, "low": 31.657404, "close": 32.314651, "volume": 21007}, "trend_line": 27.225964, "activity_lines": {"activity_5": 31.780554, "activity_10": 30.790579, "activity_20": 29.619676, "activity_30": 28.666736}, "trend_signal": 1, "fair_value": 29.065457, "relative_strength": 9.603965, "rate_of_change": 1.02104636362342, "market_dynamics": 1.833049, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.240773, "high": 33.733707, "low": 32.84742, "close": 33.434959, "volume": 35647}, "trend_line": 27.597575, "activity_lines": {"activity_5": 32.461702, "activity_10": 31.403558, "activity_20": 30.078872, "activity_30": 29.067316}, "trend_signal": 1, "fair_value": 29.037204, "relative_strength": 11.61339, "rate_of_change": 1.364914021042553, "market_dynamics": 1.887392, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.58433, "high": 33.907975, "low": 32.618379, "close": 32.643272, "volume": 25073}, "trend_line": 27.951592, "activity_lines": {"activity_5": 32.634311, "activity_10": 31.789667, "activity_20": 30.426867, "activity_30": 29.392845}, "trend_signal": 1, "fair_value": 28.990644, "relative_strength": 9.655915, "rate_of_change": 1.2827829981438676, "market_dynamics": 1.758993, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.494705, "high": 33.898018, "low": 32.364442, "close": 33.295544, "volume": 19830}, "trend_line": 28.289676, "activity_lines": {"activity_5": 32.936712, "activity_10": 32.219142, "activity_20": 30.804049, "activity_30": 29.737616}, "trend_signal": 1, "fair_value": 28.954646, "relative_strength": 9.180983, "rate_of_change": 1.2095339685839666, "market_dynamics": 1.704632, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.350316, "high": 33.594292, "low": 31.508028, "close": 31.722132, "volume": 28236}, "trend_line": 28.553073, "activity_lines": {"activity_5": 32.593815, "activity_10": 32.2702, "activity_20": 30.998354, "activity_30": 29.959065}, "trend_signal": 1, "fair_value": 28.906676, "relative_strength": 7.48248, "rate_of_change": 0.9310711087677399, "market_dynamics": 1.437259, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.871509, "high": 33.459853, "low": 31.851592, "close": 33.370228, "volume": 14460}, "trend_line": 28.856136, "activity_lines": {"activity_5": 32.823187, "activity_10": 32.570669, "activity_20": 31.325555, "activity_30": 30.269849}, "trend_signal": 1, "fair_value": 28.865814, "relative_strength": 11.405629, "rate_of_change": 1.0614023926601457, "market_dynamics": 1.196509, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.195959, "high": 33.654039, "low": 32.822524, "close": 33.509647, "volume": 21632}, "trend_line": 29.149242, "activity_lines": {"activity_5": 33.02866, "activity_10": 32.819264, "activity_20": 31.634547, "activity_30": 30.570076}, "trend_signal": 1, "fair_value": 28.83584, "relative_strength": 11.675552, "rate_of_change": 1.0157493019855521, "market_dynamics": 1.071124, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.693874, "high": 33.93, "low": 33.16, "close": 33.330002, "volume": 38152}, "trend_line": 29.389058, "activity_lines": {"activity_5": 33.169273, "activity_10": 32.967119, "activity_20": 31.897669, "activity_30": 30.839802}, "trend_signal": 1, "fair_value": 28.813326, "relative_strength": 10.832183, "rate_of_change": 0.8227177914266092, "market_dynamics": 0.922773, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.299999, "high": 33.639999, "low": 32.355, "close": 33.349998, "volume": 20572}, "trend_line": 29.643482, "activity_lines": {"activity_5": 33.270768, "activity_10": 33.082223, "activity_20": 32.138418, "activity_30": 31.095347}, "trend_signal": 1, "fair_value": 28.796693, "relative_strength": 7.880993, "rate_of_change": 0.8657099523230728, "market_dynamics": 0.842218, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.459999, "high": 33.52, "low": 33.105, "close": 33.400002, "volume": 2885}, "trend_line": 29.88895, "activity_lines": {"activity_5": 33.385302, "activity_10": 33.172475, "activity_20": 32.357968, "activity_30": 31.337703}, "trend_signal": 1, "fair_value": 28.784025, "relative_strength": 8.437038, "rate_of_change": 0.828067364016152, "market_dynamics": 0.583972, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.375, "high": 34.075001, "low": 33.154999, "close": 34.075001, "volume": 18907}, "trend_line": 30.146628, "activity_lines": {"activity_5": 33.612977, "activity_10": 33.361195, "activity_20": 32.617407, "activity_30": 31.607771}, "trend_signal": 1, "fair_value": 28.769588, "relative_strength": 8.846294, "rate_of_change": 0.8621179399075527, "market_dynamics": 0.336588, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.16, "close": 34.5, "volume": 33983}, "trend_line": 30.432747, "activity_lines": {"activity_5": 33.935334, "activity_10": 33.59518, "activity_20": 32.889947, "activity_30": 31.888634}, "trend_signal": 1, "fair_value": 28.747031, "relative_strength": 9.299196, "rate_of_change": 0.9490912217445989, "market_dynamics": 0.1373, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.595001, "high": 35.880001, "low": 34.345001, "close": 35.830002, "volume": 28649}, "trend_line": 30.769505, "activity_lines": {"activity_5": 34.635001, "activity_10": 34.05162, "activity_20": 33.262364, "activity_30": 32.236844}, "trend_signal": 1, "fair_value": 28.739003, "relative_strength": 13.146571, "rate_of_change": 1.106564583210315, "market_dynamics": 0.259242, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.555, "high": 36.185001, "low": 34.705002, "close": 36.130001, "volume": 31856}, "trend_line": 31.095185, "activity_lines": {"activity_5": 35.268001, "activity_10": 34.504665, "activity_20": 33.628474, "activity_30": 32.582682}, "trend_signal": 1, "fair_value": 28.728246, "relative_strength": 16.300123, "rate_of_change": 1.058450566559332, "market_dynamics": 0.520271, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.005001, "high": 37.110001, "low": 35.825001, "close": 36.299999, "volume": 56548}, "trend_line": 31.416242, "activity_lines": {"activity_5": 35.772334, "activity_10": 34.937083, "activity_20": 33.973092, "activity_30": 32.918476}, "trend_signal": 1, "fair_value": 28.71465, "relative_strength": 14.763828, "rate_of_change": 1.0324974750913998, "market_dynamics": 0.816003, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.744999, "high": 38.040001, "low": 35.744999, "close": 36.904999, "volume": 33191}, "trend_line": 31.754478, "activity_lines": {"activity_5": 36.285, "activity_10": 35.396267, "activity_20": 34.340371, "activity_30": 33.27259}, "trend_signal": 1, "fair_value": 28.710747, "relative_strength": 15.394238, "rate_of_change": 1.0766278156375242, "market_dynamics": 1.014354, "expectation": {"probability": 65.3687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.200001, "high": 38.900002, "low": 37.049999, "close": 38.505001, "volume": 32481}, "trend_line": 32.122313, "activity_lines": {"activity_5": 37.142333, "activity_10": 36.082091, "activity_20": 34.822974, "activity_30": 33.708107}, "trend_signal": 1, "fair_value": 28.720904, "relative_strength": 20.966294, "rate_of_change": 1.1583720570056277, "market_dynamics": 1.271403, "expectation": {"probability": 66.2359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.564999, "high": 39.5, "low": 38.380001, "close": 39.455002, "volume": 43683}, "trend_line": 32.496422, "activity_lines": {"activity_5": 38.049334, "activity_10": 36.849819, "activity_20": 35.354436, "activity_30": 34.181184}, "trend_signal": 1, "fair_value": 28.744568, "relative_strength": 20.547254, "rate_of_change": 1.1646390470076182, "market_dynamics": 1.570316, "expectation": {"probability": 67.0607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.174999, "high": 41.235001, "low": 39.174999, "close": 40.549999, "volume": 43595}, "trend_line": 32.91815, "activity_lines": {"activity_5": 39.079667, "activity_10": 37.705273, "activity_20": 35.951487, "activity_30": 34.70077}, "trend_signal": 1, "fair_value": 28.766293, "relative_strength": 21.232037, "rate_of_change": 1.297767489602377, "market_dynamics": 1.789653, "expectation": {"probability": 67.8462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.035, "high": 40.615002, "low": 38.235001, "close": 38.52, "volume": 70492}, "trend_line": 33.259598, "activity_lines": {"activity_5": 39.138667, "activity_10": 38.060728, "activity_20": 36.312029, "activity_30": 35.062179}, "trend_signal": 1, "fair_value": 28.780538, "relative_strength": 22.293328, "rate_of_change": 1.037263637233562, "market_dynamics": 1.962358, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.865002, "high": 39.514999, "low": 36.865002, "close": 38.775002, "volume": 38518}, "trend_line": 33.607886, "activity_lines": {"activity_5": 39.134667, "activity_10": 38.369455, "activity_20": 36.666123, "activity_30": 35.418012}, "trend_signal": 1, "fair_value": 28.809555, "relative_strength": 21.848513, "rate_of_change": 1.0471804259330004, "market_dynamics": 1.793895, "expectation": {"probability": 67.0338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.830002, "high": 39.869999, "low": 38.099998, "close": 38.084999, "volume": 25289}, "trend_line": 33.914917, "activity_lines": {"activity_5": 38.776, "activity_10": 38.467273, "activity_20": 36.923738, "activity_30": 35.706858}, "trend_signal": 1, "fair_value": 28.834557, "relative_strength": 22.969897, "rate_of_change": 0.9135683214350407, "market_dynamics": 1.364345, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.849998, "high": 39.549999, "low": 36.849998, "close": 38.325001, "volume": 37796}, "trend_line": 34.24223, "activity_lines": {"activity_5": 38.525334, "activity_10": 38.543546, "activity_20": 37.182067, "activity_30": 35.991379}, "trend_signal": 1, "fair_value": 28.848903, "relative_strength": 21.362864, "rate_of_change": 0.96510040110078, "market_dynamics": 0.934779, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.220001, "high": 39.634998, "low": 37.924999, "close": 39.345001, "volume": 27287}, "trend_line": 34.61317, "activity_lines": {"activity_5": 38.690001, "activity_10": 38.75991, "activity_20": 37.510484, "activity_30": 36.32059}, "trend_signal": 1, "fair_value": 28.878839, "relative_strength": 17.777666, "rate_of_change": 1.0832822511851519, "market_dynamics": 0.593072, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.27, "high": 41.735001, "low": 38.889999, "close": 41.735001, "volume": 62291}, "trend_line": 35.039047, "activity_lines": {"activity_5": 39.731667, "activity_10": 39.352364, "activity_20": 38.037713, "activity_30": 36.780063}, "trend_signal": 1, "fair_value": 28.920041, "relative_strength": 19.008648, "rate_of_change": 1.2303900509545929, "market_dynamics": 0.698317, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.384998, "high": 42.34, "low": 41.23, "close": 42.07, "volume": 36080}, "trend_line": 35.470613, "activity_lines": {"activity_5": 40.670667, "activity_10": 39.90691, "activity_20": 38.549165, "activity_30": 37.233673}, "trend_signal": 1, "fair_value": 28.962322, "relative_strength": 16.211339, "rate_of_change": 1.231671626228886, "market_dynamics": 0.878058, "expectation": {"probability": 68.1486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.099998, "high": 44.700001, "low": 41.900002, "close": 44.215, "volume": 37196}, "trend_line": 35.952268, "activity_lines": {"activity_5": 42.105, "activity_10": 40.757546, "activity_20": 39.223477, "activity_30": 37.797827}, "trend_signal": 1, "fair_value": 29.0264, "relative_strength": 24.309448, "rate_of_change": 1.3578987202730226, "market_dynamics": 1.146564, "expectation": {"probability": 68.7906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.095001, "high": 44.470001, "low": 43.200001, "close": 44.470001, "volume": 47997}, "trend_line": 36.390309, "activity_lines": {"activity_5": 43.215667, "activity_10": 41.550728, "activity_20": 39.871096, "activity_30": 38.347359}, "trend_signal": 1, "fair_value": 29.090949, "relative_strength": 22.586814, "rate_of_change": 1.218396013291861, "market_dynamics": 1.506263, "expectation": {"probability": 69.4073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.689999, "high": 45.860001, "low": 44.134998, "close": 44.599998, "volume": 59923}, "trend_line": 36.827538, "activity_lines": {"activity_5": 43.96, "activity_10": 42.276364, "activity_20": 40.478048, "activity_30": 38.877016}, "trend_signal": 1, "fair_value": 29.150139, "relative_strength": 19.494375, "rate_of_change": 1.2014984538878055, "market_dynamics": 1.600586, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.77, "high": 45.919998, "low": 44.5, "close": 44.77, "volume": 105397}, "trend_line": 37.251015, "activity_lines": {"activity_5": 44.410666, "activity_10": 42.959273, "activity_20": 41.047619, "activity_30": 39.389433}, "trend_signal": 1, "fair_value": 29.210859, "relative_strength": 19.559017, "rate_of_change": 1.1498922355331096, "market_dynamics": 1.798047, "expectation": {"probability": 70.5702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.189999, "high": 45.93, "low": 42.869999, "close": 45.875, "volume": 76030}, "trend_line": 37.703026, "activity_lines": {"activity_5": 45.027333, "activity_10": 43.729455, "activity_20": 41.668286, "activity_30": 39.945819}, "trend_signal": 1, "fair_value": 29.2819, "relative_strength": 20.695095, "rate_of_change": 1.213419285353698, "market_dynamics": 1.892543, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.509998, "high": 47.185001, "low": 45.84, "close": 46.724998, "volume": 97846}, "trend_line": 38.146028, "activity_lines": {"activity_5": 45.673666, "activity_10": 44.525091, "activity_20": 42.313714, "activity_30": 40.527882}, "trend_signal": 1, "fair_value": 29.352953, "relative_strength": 20.77889, "rate_of_change": 1.1749773081874115, "market_dynamics": 1.939695, "expectation": {"probability": 71.648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eec6fe0-74d9-43bc-8a7e-9849e8e508d0/", "share_image": "https://sharemaestro.com/terminal/5eec6fe0-74d9-43bc-8a7e-9849e8e508d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}