{"ticker": {"uuid": "5eee32ff-b92c-44bc-bb64-7543c0f7bfce", "symbol": "SLMA", "name": "iShares MSCI EMU Screened UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLMA rose 8.82%, moving from 9.99 to 10.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.914, "high": 10.996, "low": 10.814, "close": 10.87, "volume": 788284}, "trend_line": 10.204467, "activity_lines": {"activity_5": 10.690133, "activity_10": 10.561745, "activity_20": 10.390729, "activity_30": 10.326935}, "trend_signal": 1, "fair_value": 8.621982, "relative_strength": 5.638054, "rate_of_change": 0.34680210832709824, "market_dynamics": 0.228489, "expectation": {"probability": 55.8767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.144, "high": 7.148, "low": 7.071, "close": 7.102, "volume": 260123}, "trend_line": 6.837533, "activity_lines": {"activity_5": 7.134733, "activity_10": 7.132164, "activity_20": 7.062667, "activity_30": 6.979314}, "trend_signal": 1, "fair_value": 6.330974, "relative_strength": -1.43439, "rate_of_change": 0.36549745157268415, "market_dynamics": 0.035629, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.131, "high": 7.272, "low": 7.127, "close": 7.264, "volume": 160266}, "trend_line": 6.8663, "activity_lines": {"activity_5": 7.175667, "activity_10": 7.157945, "activity_20": 7.086476, "activity_30": 7.006828}, "trend_signal": 1, "fair_value": 6.344205, "relative_strength": -1.708254, "rate_of_change": 0.420721918270818, "market_dynamics": 0.00613, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.226, "high": 7.226, "low": 7.024, "close": 7.052, "volume": 1420819}, "trend_line": 6.884933, "activity_lines": {"activity_5": 7.135733, "activity_10": 7.140636, "activity_20": 7.08821, "activity_30": 7.018809}, "trend_signal": 1, "fair_value": 6.356622, "relative_strength": -1.366194, "rate_of_change": 0.27136885950221146, "market_dynamics": -0.058568, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.057, "high": 7.266, "low": 7.01, "close": 7.253, "volume": 348003}, "trend_line": 6.909367, "activity_lines": {"activity_5": 7.173867, "activity_10": 7.161291, "activity_20": 7.108905, "activity_30": 7.042555}, "trend_signal": 1, "fair_value": 6.369513, "relative_strength": -0.532586, "rate_of_change": 0.35489089000574736, "market_dynamics": -0.053143, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.273, "high": 7.288, "low": 6.959, "close": 7.021, "volume": 770893}, "trend_line": 6.928267, "activity_lines": {"activity_5": 7.126867, "activity_10": 7.137945, "activity_20": 7.105905, "activity_30": 7.049757}, "trend_signal": 1, "fair_value": 6.380814, "relative_strength": -0.334457, "rate_of_change": 0.27354170070862294, "market_dynamics": -0.192755, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.996, "high": 7.288, "low": 6.996, "close": 7.271, "volume": 255796}, "trend_line": 6.9627, "activity_lines": {"activity_5": 7.171067, "activity_10": 7.161673, "activity_20": 7.126814, "activity_30": 7.071869}, "trend_signal": 1, "fair_value": 6.393141, "relative_strength": 0.013488, "rate_of_change": 0.49699297096950706, "market_dynamics": -0.393063, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.232, "high": 7.296, "low": 7.204, "close": 7.287, "volume": 308383}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.185364, "activity_20": 7.147405, "activity_30": 7.092791}, "trend_signal": 1, "fair_value": 6.405968, "relative_strength": -0.189435, "rate_of_change": 0.487842360004029, "market_dynamics": -0.506518, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.263, "high": 7.4, "low": 7.19, "close": 7.392, "volume": 368634}, "trend_line": 7.034067, "activity_lines": {"activity_5": 7.281067, "activity_10": 7.224945, "activity_20": 7.17681, "activity_30": 7.118297}, "trend_signal": 1, "fair_value": 6.420737, "relative_strength": -0.496747, "rate_of_change": 0.5345402317989391, "market_dynamics": -0.517937, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.385, "high": 7.413, "low": 7.108, "close": 7.187, "volume": 166249}, "trend_line": 7.052967, "activity_lines": {"activity_5": 7.2618, "activity_10": 7.224091, "activity_20": 7.184405, "activity_30": 7.128163}, "trend_signal": 1, "fair_value": 6.433372, "relative_strength": -0.075719, "rate_of_change": 0.2686923510964492, "market_dynamics": -0.451204, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.172, "high": 7.271, "low": 7.089, "close": 7.156, "volume": 816906}, "trend_line": 7.0645, "activity_lines": {"activity_5": 7.2366, "activity_10": 7.216673, "activity_20": 7.186448, "activity_30": 7.134811}, "trend_signal": 1, "fair_value": 6.445359, "relative_strength": 0.275943, "rate_of_change": 0.1635198349857587, "market_dynamics": -0.549797, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.15, "high": 7.193, "low": 6.965, "close": 6.996, "volume": 71721}, "trend_line": 7.071967, "activity_lines": {"activity_5": 7.149067, "activity_10": 7.179855, "activity_20": 7.171195, "activity_30": 7.130391}, "trend_signal": 1, "fair_value": 6.456686, "relative_strength": -0.290921, "rate_of_change": 0.10569750159247099, "market_dynamics": -0.805544, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.017, "high": 7.163, "low": 7.006, "close": 7.046, "volume": 273337}, "trend_line": 7.0779, "activity_lines": {"activity_5": 7.096533, "activity_10": 7.154055, "activity_20": 7.16081, "activity_30": 7.128716}, "trend_signal": 1, "fair_value": 6.467731, "relative_strength": 0.111922, "rate_of_change": 0.08389462224582982, "market_dynamics": -1.167709, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.097, "high": 7.212, "low": 7.084, "close": 7.136, "volume": 208575}, "trend_line": 7.081967, "activity_lines": {"activity_5": 7.090067, "activity_10": 7.148582, "activity_20": 7.158843, "activity_30": 7.132465}, "trend_signal": 1, "fair_value": 6.479872, "relative_strength": 0.080193, "rate_of_change": 0.057460546207208966, "market_dynamics": -1.198006, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.173, "high": 7.19, "low": 6.97, "close": 7.049, "volume": 265931}, "trend_line": 7.086367, "activity_lines": {"activity_5": 7.071667, "activity_10": 7.125764, "activity_20": 7.148562, "activity_30": 7.130338}, "trend_signal": 0, "fair_value": 6.49091, "relative_strength": -0.461048, "rate_of_change": 0.06212963149927702, "market_dynamics": -1.280072, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.07, "high": 7.191, "low": 6.986, "close": 7.132, "volume": 181482}, "trend_line": 7.089367, "activity_lines": {"activity_5": 7.090133, "activity_10": 7.121745, "activity_20": 7.146681, "activity_30": 7.133282}, "trend_signal": 1, "fair_value": 6.502577, "relative_strength": -0.211245, "rate_of_change": 0.04233480992446642, "market_dynamics": -1.169447, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.132, "high": 7.132, "low": 6.984, "close": 7.002, "volume": 206227}, "trend_line": 7.0933, "activity_lines": {"activity_5": 7.066867, "activity_10": 7.092073, "activity_20": 7.132314, "activity_30": 7.127645}, "trend_signal": 0, "fair_value": 6.514846, "relative_strength": 0.111013, "rate_of_change": 0.05547744953815995, "market_dynamics": -1.181381, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.986, "high": 6.993, "low": 6.835, "close": 6.937, "volume": 141938}, "trend_line": 7.089933, "activity_lines": {"activity_5": 7.021533, "activity_10": 7.055473, "activity_20": 7.112267, "activity_30": 7.117561}, "trend_signal": 0, "fair_value": 6.525949, "relative_strength": 0.31121, "rate_of_change": -0.04746732832390986, "market_dynamics": -1.239867, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.958, "high": 6.985, "low": 6.754, "close": 6.869, "volume": 146847}, "trend_line": 7.0885, "activity_lines": {"activity_5": 6.9608, "activity_10": 7.012873, "activity_20": 7.086571, "activity_30": 7.103308}, "trend_signal": 0, "fair_value": 6.535654, "relative_strength": 0.379518, "rate_of_change": -0.02021175658501232, "market_dynamics": -1.300798, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.849, "high": 6.998, "low": 6.81, "close": 6.841, "volume": 393049}, "trend_line": 7.095167, "activity_lines": {"activity_5": 6.908533, "activity_10": 6.974691, "activity_20": 7.059871, "activity_30": 7.08734}, "trend_signal": 0, "fair_value": 6.545372, "relative_strength": 0.257658, "rate_of_change": 0.09405374903012204, "market_dynamics": -1.329592, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.874, "high": 6.877, "low": 6.645, "close": 6.645, "volume": 1448021}, "trend_line": 7.092533, "activity_lines": {"activity_5": 6.8048, "activity_10": 6.907164, "activity_20": 7.01591, "activity_30": 7.058297}, "trend_signal": 0, "fair_value": 6.554308, "relative_strength": -0.050332, "rate_of_change": -0.0371238619189595, "market_dynamics": -1.220111, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.648, "high": 6.704, "low": 6.59, "close": 6.618, "volume": 1564623}, "trend_line": 7.0792, "activity_lines": {"activity_5": 6.724533, "activity_10": 6.844018, "activity_20": 6.971729, "activity_30": 7.027682}, "trend_signal": 0, "fair_value": 6.56534, "relative_strength": 0.29194, "rate_of_change": -0.18798643587559283, "market_dynamics": -1.132941, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.648, "high": 6.926, "low": 6.636, "close": 6.905, "volume": 686967}, "trend_line": 7.075567, "activity_lines": {"activity_5": 6.765533, "activity_10": 6.839927, "activity_20": 6.957186, "activity_30": 7.016443}, "trend_signal": 0, "fair_value": 6.575859, "relative_strength": 1.160253, "rate_of_change": -0.05131935811955835, "market_dynamics": -1.037912, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.911, "high": 6.976, "low": 6.833, "close": 6.919, "volume": 223967}, "trend_line": 7.068533, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.840945, "activity_20": 6.945686, "activity_30": 7.006342}, "trend_signal": 0, "fair_value": 6.584378, "relative_strength": 1.032943, "rate_of_change": -0.09941252764619408, "market_dynamics": -0.987913, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.953, "high": 7.165, "low": 6.94, "close": 7.163, "volume": 185879}, "trend_line": 7.068867, "activity_lines": {"activity_5": 6.939133, "activity_10": 6.890273, "activity_20": 6.958057, "activity_30": 7.012437}, "trend_signal": 0, "fair_value": 6.593987, "relative_strength": 0.069128, "rate_of_change": 0.0047251671598563996, "market_dynamics": -0.751497, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.165, "high": 7.229, "low": 7.149, "close": 7.227, "volume": 371853}, "trend_line": 7.072767, "activity_lines": {"activity_5": 7.0648, "activity_10": 6.949164, "activity_20": 6.976952, "activity_30": 7.022639}, "trend_signal": 0, "fair_value": 6.603295, "relative_strength": 0.249704, "rate_of_change": 0.05517150060964215, "market_dynamics": -0.364287, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.227, "high": 7.32, "low": 7.16, "close": 7.32, "volume": 1732016}, "trend_line": 7.0798, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.023236, "activity_20": 7.003724, "activity_30": 7.038589}, "trend_signal": 0, "fair_value": 6.613122, "relative_strength": -0.729302, "rate_of_change": 0.09943774480341068, "market_dynamics": 0.222234, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 7.478, "low": 7.32, "close": 7.478, "volume": 398403}, "trend_line": 7.092033, "activity_lines": {"activity_5": 7.3064, "activity_10": 7.120255, "activity_20": 7.04531, "activity_30": 7.06428}, "trend_signal": 0, "fair_value": 6.624468, "relative_strength": -0.76297, "rate_of_change": 0.17278736687477275, "market_dynamics": 0.698207, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.582, "low": 7.47, "close": 7.542, "volume": 310120}, "trend_line": 7.102833, "activity_lines": {"activity_5": 7.413267, "activity_10": 7.219073, "activity_20": 7.092081, "activity_30": 7.09331}, "trend_signal": 0, "fair_value": 6.635545, "relative_strength": 0.127571, "rate_of_change": 0.15228355536417537, "market_dynamics": 0.952769, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.514, "high": 7.524, "low": 7.46, "close": 7.493, "volume": 425062}, "trend_line": 7.114733, "activity_lines": {"activity_5": 7.462267, "activity_10": 7.296745, "activity_20": 7.133471, "activity_30": 7.118482}, "trend_signal": 1, "fair_value": 6.646372, "relative_strength": -0.248783, "rate_of_change": 0.16753878346850898, "market_dynamics": 1.022311, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.51, "high": 7.55, "low": 7.483, "close": 7.506, "volume": 863848}, "trend_line": 7.126967, "activity_lines": {"activity_5": 7.4936, "activity_10": 7.364927, "activity_20": 7.174643, "activity_30": 7.143725}, "trend_signal": 1, "fair_value": 6.656859, "relative_strength": -0.33735, "rate_of_change": 0.17195304447825957, "market_dynamics": 0.970145, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.338, "close": 7.405, "volume": 146493}, "trend_line": 7.137067, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.399091, "activity_20": 7.204529, "activity_30": 7.161662}, "trend_signal": 1, "fair_value": 6.665801, "relative_strength": -0.716431, "rate_of_change": 0.1417152626075081, "market_dynamics": 0.868395, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.409, "high": 7.462, "low": 7.367, "close": 7.424, "volume": 615538}, "trend_line": 7.1424, "activity_lines": {"activity_5": 7.4524, "activity_10": 7.4224, "activity_20": 7.234276, "activity_30": 7.180174}, "trend_signal": 1, "fair_value": 6.675385, "relative_strength": -1.089748, "rate_of_change": 0.07472257161100287, "market_dynamics": 0.807241, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.432, "high": 7.432, "low": 7.283, "close": 7.371, "volume": 228491}, "trend_line": 7.153033, "activity_lines": {"activity_5": 7.418067, "activity_10": 7.426636, "activity_20": 7.257176, "activity_30": 7.194923}, "trend_signal": 1, "fair_value": 6.684603, "relative_strength": -0.88732, "rate_of_change": 0.14887152777777005, "market_dynamics": 0.70401, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.429, "high": 7.65, "low": 7.399, "close": 7.645, "volume": 329414}, "trend_line": 7.1661, "activity_lines": {"activity_5": 7.486467, "activity_10": 7.472473, "activity_20": 7.305052, "activity_30": 7.226662}, "trend_signal": 1, "fair_value": 6.696679, "relative_strength": 0.345951, "rate_of_change": 0.1826777536186452, "market_dynamics": 0.675588, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.637, "high": 7.695, "low": 7.618, "close": 7.643, "volume": 988820}, "trend_line": 7.186833, "activity_lines": {"activity_5": 7.544067, "activity_10": 7.509182, "activity_20": 7.3499, "activity_30": 7.25743}, "trend_signal": 1, "fair_value": 6.70709, "relative_strength": 0.581958, "rate_of_change": 0.2893205509272811, "market_dynamics": 0.895084, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.661, "high": 7.731, "low": 7.629, "close": 7.724, "volume": 374916}, "trend_line": 7.201933, "activity_lines": {"activity_5": 7.619533, "activity_10": 7.553055, "activity_20": 7.400029, "activity_30": 7.292086}, "trend_signal": 1, "fair_value": 6.717635, "relative_strength": 1.5787, "rate_of_change": 0.21010645440071216, "market_dynamics": 1.029585, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.75, "high": 7.834, "low": 7.663, "close": 7.81, "volume": 1383022}, "trend_line": 7.219367, "activity_lines": {"activity_5": 7.7024, "activity_10": 7.605218, "activity_20": 7.45491, "activity_30": 7.331316}, "trend_signal": 1, "fair_value": 6.728712, "relative_strength": 1.557871, "rate_of_change": 0.24207389877133995, "market_dynamics": 1.383346, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.793, "high": 7.965, "low": 7.784, "close": 7.952, "volume": 575369}, "trend_line": 7.238033, "activity_lines": {"activity_5": 7.806867, "activity_10": 7.677164, "activity_20": 7.519157, "activity_30": 7.378583}, "trend_signal": 1, "fair_value": 6.741513, "relative_strength": 1.59534, "rate_of_change": 0.2585545242401394, "market_dynamics": 1.551535, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.932, "high": 7.986, "low": 7.925, "close": 7.983, "volume": 1114599}, "trend_line": 7.264567, "activity_lines": {"activity_5": 7.882933, "activity_10": 7.747291, "activity_20": 7.5812, "activity_30": 7.426645}, "trend_signal": 1, "fair_value": 6.754288, "relative_strength": 0.182724, "rate_of_change": 0.3665913100976567, "market_dynamics": 1.650262, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.998, "high": 8.105, "low": 7.953, "close": 8.064, "volume": 584558}, "trend_line": 7.294833, "activity_lines": {"activity_5": 7.963467, "activity_10": 7.823236, "activity_20": 7.645519, "activity_30": 7.478222}, "trend_signal": 1, "fair_value": 6.766045, "relative_strength": 0.727925, "rate_of_change": 0.41662496883846256, "market_dynamics": 1.725939, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.004, "high": 8.164, "low": 8.0, "close": 8.106, "volume": 197004}, "trend_line": 7.331833, "activity_lines": {"activity_5": 8.029933, "activity_10": 7.896673, "activity_20": 7.707081, "activity_30": 7.530555}, "trend_signal": 1, "fair_value": 6.778135, "relative_strength": 0.55342, "rate_of_change": 0.5072083212871347, "market_dynamics": 1.577428, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.12, "high": 8.211, "low": 8.085, "close": 8.196, "volume": 182106}, "trend_line": 7.370167, "activity_lines": {"activity_5": 8.100933, "activity_10": 7.973727, "activity_20": 7.770129, "activity_30": 7.586308}, "trend_signal": 1, "fair_value": 6.790436, "relative_strength": 0.163308, "rate_of_change": 0.5228433326291088, "market_dynamics": 1.479803, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.203, "high": 8.289, "low": 8.167, "close": 8.265, "volume": 427205}, "trend_line": 7.4078, "activity_lines": {"activity_5": 8.1692, "activity_10": 8.049291, "activity_20": 7.8336, "activity_30": 7.644039}, "trend_signal": 1, "fair_value": 6.8025, "relative_strength": -0.549642, "rate_of_change": 0.5106125817773136, "market_dynamics": 1.37746, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.32, "high": 8.321, "low": 8.13, "close": 8.169, "volume": 449338}, "trend_line": 7.445133, "activity_lines": {"activity_5": 8.1846, "activity_10": 8.091145, "activity_20": 7.881519, "activity_30": 7.693148}, "trend_signal": 1, "fair_value": 6.81359, "relative_strength": 0.012989, "rate_of_change": 0.5039687896541521, "market_dynamics": 1.286569, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.168, "high": 8.22, "low": 8.08, "close": 8.103, "volume": 280354}, "trend_line": 7.4775, "activity_lines": {"activity_5": 8.1656, "activity_10": 8.111473, "activity_20": 7.918362, "activity_30": 7.735591}, "trend_signal": 1, "fair_value": 6.823692, "relative_strength": 0.555213, "rate_of_change": 0.43474038677347754, "market_dynamics": 1.240847, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.139, "high": 8.21, "low": 7.974, "close": 8.026, "volume": 237143}, "trend_line": 7.511633, "activity_lines": {"activity_5": 8.118333, "activity_10": 8.109436, "activity_20": 7.9437, "activity_30": 7.770978}, "trend_signal": 1, "fair_value": 6.833417, "relative_strength": 0.674159, "rate_of_change": 0.45647609495151786, "market_dynamics": 1.049128, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.103, "high": 8.232, "low": 8.067, "close": 8.223, "volume": 541782}, "trend_line": 7.5545, "activity_lines": {"activity_5": 8.142067, "activity_10": 8.137727, "activity_20": 7.984438, "activity_30": 7.816873}, "trend_signal": 1, "fair_value": 6.844551, "relative_strength": 0.712216, "rate_of_change": 0.5706748452699995, "market_dynamics": 0.93632, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.254, "high": 8.254, "low": 8.089, "close": 8.151, "volume": 475860}, "trend_line": 7.597233, "activity_lines": {"activity_5": 8.14, "activity_10": 8.145418, "activity_20": 8.014771, "activity_30": 7.855357}, "trend_signal": 1, "fair_value": 6.854397, "relative_strength": 0.682568, "rate_of_change": 0.565662849956981, "market_dynamics": 0.658086, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.178, "high": 8.438, "low": 8.16, "close": 8.425, "volume": 1202898}, "trend_line": 7.650033, "activity_lines": {"activity_5": 8.236867, "activity_10": 8.199309, "activity_20": 8.0683, "activity_30": 7.908761}, "trend_signal": 1, "fair_value": 6.866192, "relative_strength": -0.216638, "rate_of_change": 0.6949898732867548, "market_dynamics": 0.682523, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.434, "high": 8.499, "low": 8.414, "close": 8.454, "volume": 524086}, "trend_line": 7.710333, "activity_lines": {"activity_5": 8.326333, "activity_10": 8.250436, "activity_20": 8.120152, "activity_30": 7.96063}, "trend_signal": 1, "fair_value": 6.877949, "relative_strength": 0.456688, "rate_of_change": 0.7882318939016432, "market_dynamics": 0.737484, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.453, "high": 8.48, "low": 8.357, "close": 8.424, "volume": 686411}, "trend_line": 7.770533, "activity_lines": {"activity_5": 8.3824, "activity_10": 8.289018, "activity_20": 8.164633, "activity_30": 8.006673}, "trend_signal": 1, "fair_value": 6.888987, "relative_strength": 0.141431, "rate_of_change": 0.7807704284626881, "market_dynamics": 0.62817, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.428, "high": 8.486, "low": 8.3, "close": 8.354, "volume": 421925}, "trend_line": 7.818833, "activity_lines": {"activity_5": 8.3886, "activity_10": 8.309091, "activity_20": 8.197595, "activity_30": 8.044316}, "trend_signal": 1, "fair_value": 6.899423, "relative_strength": 0.329105, "rate_of_change": 0.6215789830633155, "market_dynamics": 0.549455, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.429, "high": 8.508, "low": 8.309, "close": 8.459, "volume": 248979}, "trend_line": 7.870167, "activity_lines": {"activity_5": 8.421067, "activity_10": 8.345382, "activity_20": 8.236129, "activity_30": 8.085617}, "trend_signal": 1, "fair_value": 6.909968, "relative_strength": 1.219657, "rate_of_change": 0.6565429904948815, "market_dynamics": 0.219252, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.362, "high": 8.428, "low": 8.08, "close": 8.116, "volume": 470969}, "trend_line": 7.901933, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.315782, "activity_20": 8.236814, "activity_30": 8.101477}, "trend_signal": 1, "fair_value": 6.918814, "relative_strength": 0.081843, "rate_of_change": 0.40362548850614344, "market_dynamics": -0.169141, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.162, "high": 8.277, "low": 8.102, "close": 8.198, "volume": 584414}, "trend_line": 7.9343, "activity_lines": {"activity_5": 8.2642, "activity_10": 8.302055, "activity_20": 8.243067, "activity_30": 8.120578}, "trend_signal": 1, "fair_value": 6.927538, "relative_strength": 0.1691, "rate_of_change": 0.4096086362666034, "market_dynamics": -0.479794, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.233, "high": 8.31, "low": 8.177, "close": 8.197, "volume": 1172166}, "trend_line": 7.963533, "activity_lines": {"activity_5": 8.226467, "activity_10": 8.286418, "activity_20": 8.246581, "activity_30": 8.137527}, "trend_signal": 1, "fair_value": 6.936558, "relative_strength": -0.239671, "rate_of_change": 0.36843829953492585, "market_dynamics": -0.540568, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.336, "high": 8.398, "low": 8.152, "close": 8.338, "volume": 591363}, "trend_line": 7.9922, "activity_lines": {"activity_5": 8.250867, "activity_10": 8.293309, "activity_20": 8.261271, "activity_30": 8.161686}, "trend_signal": 1, "fair_value": 6.94659, "relative_strength": 0.15244, "rate_of_change": 0.3599784166148422, "market_dynamics": -0.661143, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.332, "high": 8.456, "low": 8.225, "close": 8.456, "volume": 564625}, "trend_line": 8.022667, "activity_lines": {"activity_5": 8.315667, "activity_10": 8.319564, "activity_20": 8.284686, "activity_30": 8.191609}, "trend_signal": 1, "fair_value": 6.95766, "relative_strength": 0.094154, "rate_of_change": 0.3812091789494732, "market_dynamics": -0.511032, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.437, "high": 8.449, "low": 8.153, "close": 8.153, "volume": 113931}, "trend_line": 8.044667, "activity_lines": {"activity_5": 8.279667, "activity_10": 8.285182, "activity_20": 8.276843, "activity_30": 8.200017}, "trend_signal": 1, "fair_value": 6.966019, "relative_strength": -0.424521, "rate_of_change": 0.27422302334124354, "market_dynamics": -0.646343, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.197, "high": 8.333, "low": 8.041, "close": 8.177, "volume": 179105}, "trend_line": 8.067033, "activity_lines": {"activity_5": 8.2492, "activity_10": 8.260109, "activity_20": 8.270476, "activity_30": 8.208555}, "trend_signal": 1, "fair_value": 6.974564, "relative_strength": -1.442896, "rate_of_change": 0.27802269503510696, "market_dynamics": -0.832802, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.212, "high": 8.259, "low": 7.81, "close": 7.826, "volume": 141484}, "trend_line": 8.081067, "activity_lines": {"activity_5": 8.103133, "activity_10": 8.176255, "activity_20": 8.230143, "activity_30": 8.193004}, "trend_signal": 1, "fair_value": 6.979936, "relative_strength": -1.602827, "rate_of_change": 0.17396730619545958, "market_dynamics": -1.043867, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.559, "high": 7.917, "low": 7.549, "close": 7.873, "volume": 238941}, "trend_line": 8.096033, "activity_lines": {"activity_5": 7.997467, "activity_10": 8.111818, "activity_20": 8.195619, "activity_30": 8.179581}, "trend_signal": 0, "fair_value": 6.984981, "relative_strength": -1.32357, "rate_of_change": 0.1851983160144712, "market_dynamics": -1.342167, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.906, "high": 8.132, "low": 7.846, "close": 8.114, "volume": 219209}, "trend_line": 8.1208, "activity_lines": {"activity_5": 8.003133, "activity_10": 8.099945, "activity_20": 8.185586, "activity_30": 8.18074}, "trend_signal": 0, "fair_value": 6.99241, "relative_strength": -1.603857, "rate_of_change": 0.3059152550390898, "market_dynamics": -1.358976, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.124, "high": 8.243, "low": 8.116, "close": 8.243, "volume": 99822}, "trend_line": 8.140733, "activity_lines": {"activity_5": 8.0746, "activity_10": 8.1178, "activity_20": 8.188557, "activity_30": 8.188624}, "trend_signal": 0, "fair_value": 7.000256, "relative_strength": -1.671176, "rate_of_change": 0.245456112698278, "market_dynamics": -1.342154, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.234, "high": 8.367, "low": 8.216, "close": 8.339, "volume": 1824725}, "trend_line": 8.163933, "activity_lines": {"activity_5": 8.172067, "activity_10": 8.1508, "activity_20": 8.200319, "activity_30": 8.201415}, "trend_signal": 0, "fair_value": 7.008647, "relative_strength": -1.927078, "rate_of_change": 0.2849866222120197, "market_dynamics": -0.975734, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.338, "high": 8.381, "low": 8.027, "close": 8.027, "volume": 484965}, "trend_line": 8.174033, "activity_lines": {"activity_5": 8.154733, "activity_10": 8.124509, "activity_20": 8.181243, "activity_30": 8.192581}, "trend_signal": 0, "fair_value": 7.015378, "relative_strength": -2.437103, "rate_of_change": 0.1237148810505862, "market_dynamics": -0.879124, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.068, "high": 8.207, "low": 8.025, "close": 8.196, "volume": 245893}, "trend_line": 8.1869, "activity_lines": {"activity_5": 8.180333, "activity_10": 8.132036, "activity_20": 8.178257, "activity_30": 8.193998}, "trend_signal": 0, "fair_value": 7.023551, "relative_strength": -2.457079, "rate_of_change": 0.1574131154107154, "market_dynamics": -0.754489, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.181, "high": 8.33, "low": 8.165, "close": 8.21, "volume": 994151}, "trend_line": 8.1955, "activity_lines": {"activity_5": 8.189067, "activity_10": 8.144691, "activity_20": 8.176733, "activity_30": 8.195488}, "trend_signal": 0, "fair_value": 7.031641, "relative_strength": -2.349929, "rate_of_change": 0.10504586595658305, "market_dynamics": -0.503488, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.216, "high": 8.523, "low": 8.181, "close": 8.523, "volume": 1172551}, "trend_line": 8.2135, "activity_lines": {"activity_5": 8.295733, "activity_10": 8.218727, "activity_20": 8.204738, "activity_30": 8.216617}, "trend_signal": 0, "fair_value": 7.042917, "relative_strength": -2.495161, "rate_of_change": 0.21963272527607447, "market_dynamics": -0.324711, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.488, "high": 8.488, "low": 8.261, "close": 8.331, "volume": 554281}, "trend_line": 8.2224, "activity_lines": {"activity_5": 8.319733, "activity_10": 8.251127, "activity_20": 8.21399, "activity_30": 8.224198}, "trend_signal": 0, "fair_value": 7.052737, "relative_strength": -2.869872, "rate_of_change": 0.10835819078347324, "market_dynamics": -0.018274, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.358, "high": 8.414, "low": 8.27, "close": 8.414, "volume": 1426597}, "trend_line": 8.232667, "activity_lines": {"activity_5": 8.371933, "activity_10": 8.295818, "activity_20": 8.231733, "activity_30": 8.236559}, "trend_signal": 0, "fair_value": 7.061994, "relative_strength": -3.115588, "rate_of_change": 0.12486621910876283, "market_dynamics": 0.360038, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.417, "high": 8.494, "low": 8.28, "close": 8.413, "volume": 326564}, "trend_line": 8.2399, "activity_lines": {"activity_5": 8.398, "activity_10": 8.329636, "activity_20": 8.249429, "activity_30": 8.248194}, "trend_signal": 1, "fair_value": 7.071045, "relative_strength": -4.438101, "rate_of_change": 0.08785731282464304, "market_dynamics": 0.44037, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.404, "high": 8.421, "low": 8.276, "close": 8.313, "volume": 245355}, "trend_line": 8.2415, "activity_lines": {"activity_5": 8.376267, "activity_10": 8.335455, "activity_20": 8.257319, "activity_30": 8.25291}, "trend_signal": 1, "fair_value": 7.079128, "relative_strength": -4.537614, "rate_of_change": 0.019417711379990335, "market_dynamics": 0.301532, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.354, "high": 8.382, "low": 8.085, "close": 8.206, "volume": 603807}, "trend_line": 8.242733, "activity_lines": {"activity_5": 8.312, "activity_10": 8.3182, "activity_20": 8.255714, "activity_30": 8.250619}, "trend_signal": 1, "fair_value": 7.085359, "relative_strength": -4.628858, "rate_of_change": 0.014960868773877952, "market_dynamics": 0.277338, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.201, "high": 8.302, "low": 8.083, "close": 8.102, "volume": 1110982}, "trend_line": 8.2427, "activity_lines": {"activity_5": 8.2342, "activity_10": 8.282709, "activity_20": 8.243776, "activity_30": 8.24154}, "trend_signal": 0, "fair_value": 7.090827, "relative_strength": -5.511763, "rate_of_change": -0.00040035265002726376, "market_dynamics": 0.153018, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.166, "high": 8.216, "low": 7.955, "close": 8.08, "volume": 516916}, "trend_line": 8.2445, "activity_lines": {"activity_5": 8.164333, "activity_10": 8.247527, "activity_20": 8.2302, "activity_30": 8.231043}, "trend_signal": 0, "fair_value": 7.096064, "relative_strength": -5.625999, "rate_of_change": 0.021837504701143245, "market_dynamics": 0.012099, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.087, "high": 8.104, "low": 7.932, "close": 8.104, "volume": 318475}, "trend_line": 8.240533, "activity_lines": {"activity_5": 8.124733, "activity_10": 8.215745, "activity_20": 8.219467, "activity_30": 8.221978}, "trend_signal": 0, "fair_value": 7.103962, "relative_strength": -5.765359, "rate_of_change": -0.04811692643581981, "market_dynamics": -0.216533, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.161, "high": 8.161, "low": 7.994, "close": 8.111, "volume": 3582631}, "trend_line": 8.2392, "activity_lines": {"activity_5": 8.108067, "activity_10": 8.186909, "activity_20": 8.210514, "activity_30": 8.213622}, "trend_signal": 0, "fair_value": 7.112071, "relative_strength": -7.01102, "rate_of_change": -0.01617613812114967, "market_dynamics": -0.318961, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.064, "high": 8.373, "low": 8.064, "close": 8.365, "volume": 1621394}, "trend_line": 8.2372, "activity_lines": {"activity_5": 8.189533, "activity_10": 8.206055, "activity_20": 8.227395, "activity_30": 8.221738}, "trend_signal": 0, "fair_value": 7.120686, "relative_strength": -7.522416, "rate_of_change": -0.024274201378782743, "market_dynamics": -0.3397, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.409, "high": 8.409, "low": 8.316, "close": 8.342, "volume": 293481}, "trend_line": 8.233467, "activity_lines": {"activity_5": 8.252733, "activity_10": 8.223891, "activity_20": 8.241076, "activity_30": 8.228499}, "trend_signal": 0, "fair_value": 7.129679, "relative_strength": -7.7073, "rate_of_change": -0.045318797649692016, "market_dynamics": -0.217424, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.336, "high": 8.336, "low": 8.077, "close": 8.175, "volume": 416713}, "trend_line": 8.225167, "activity_lines": {"activity_5": 8.244267, "activity_10": 8.211164, "activity_20": 8.238067, "activity_30": 8.224727}, "trend_signal": 0, "fair_value": 7.136545, "relative_strength": -7.033456, "rate_of_change": -0.10080807999835817, "market_dynamics": -0.240629, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.146, "high": 8.238, "low": 8.122, "close": 8.238, "volume": 95769}, "trend_line": 8.2213, "activity_lines": {"activity_5": 8.250467, "activity_10": 8.214236, "activity_20": 8.239395, "activity_30": 8.225555}, "trend_signal": 0, "fair_value": 7.143314, "relative_strength": -6.638225, "rate_of_change": -0.04701424299350271, "market_dynamics": -0.340371, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.208, "high": 8.285, "low": 8.169, "close": 8.201, "volume": 953527}, "trend_line": 8.2127, "activity_lines": {"activity_5": 8.2354, "activity_10": 8.213764, "activity_20": 8.235462, "activity_30": 8.224245}, "trend_signal": 1, "fair_value": 7.149923, "relative_strength": -6.55282, "rate_of_change": -0.10460632746645297, "market_dynamics": -0.597964, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.249, "high": 8.433, "low": 8.244, "close": 8.345, "volume": 886860}, "trend_line": 8.220333, "activity_lines": {"activity_5": 8.262333, "activity_10": 8.241509, "activity_20": 8.244829, "activity_30": 8.232781}, "trend_signal": 1, "fair_value": 7.157859, "relative_strength": -6.234831, "rate_of_change": 0.09294141999586278, "market_dynamics": -0.645153, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.307, "high": 8.613, "low": 8.263, "close": 8.607, "volume": 219037}, "trend_line": 8.233967, "activity_lines": {"activity_5": 8.377933, "activity_10": 8.314364, "activity_20": 8.278662, "activity_30": 8.257727}, "trend_signal": 1, "fair_value": 7.168186, "relative_strength": -6.339771, "rate_of_change": 0.16585702793304968, "market_dynamics": -0.23417, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.617, "high": 8.762, "low": 8.596, "close": 8.699, "volume": 933030}, "trend_line": 8.2507, "activity_lines": {"activity_5": 8.506533, "activity_10": 8.394764, "activity_20": 8.319981, "activity_30": 8.287729}, "trend_signal": 1, "fair_value": 7.180141, "relative_strength": -7.334527, "rate_of_change": 0.2032191773418612, "market_dynamics": 0.285879, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.63, "high": 8.857, "low": 8.6, "close": 8.79, "volume": 689826}, "trend_line": 8.265767, "activity_lines": {"activity_5": 8.630533, "activity_10": 8.480455, "activity_20": 8.366767, "activity_30": 8.322523}, "trend_signal": 1, "fair_value": 7.192821, "relative_strength": -7.62622, "rate_of_change": 0.18261480844049793, "market_dynamics": 0.875268, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.661, "high": 8.929, "low": 8.651, "close": 8.877, "volume": 302842}, "trend_line": 8.2798, "activity_lines": {"activity_5": 8.746733, "activity_10": 8.569491, "activity_20": 8.41901, "activity_30": 8.361957}, "trend_signal": 1, "fair_value": 7.205577, "relative_strength": -6.747025, "rate_of_change": 0.1697725087097122, "market_dynamics": 1.224861, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.899, "high": 9.174, "low": 8.89, "close": 9.147, "volume": 732021}, "trend_line": 8.312933, "activity_lines": {"activity_5": 8.907867, "activity_10": 8.693691, "activity_20": 8.49379, "activity_30": 8.417905}, "trend_signal": 1, "fair_value": 7.220827, "relative_strength": -6.806135, "rate_of_change": 0.4001666706925217, "market_dynamics": 1.419471, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.148, "high": 9.22, "low": 9.053, "close": 9.122, "volume": 497104}, "trend_line": 8.344433, "activity_lines": {"activity_5": 9.0072, "activity_10": 8.799127, "activity_20": 8.563219, "activity_30": 8.470103}, "trend_signal": 1, "fair_value": 7.237205, "relative_strength": -5.923067, "rate_of_change": 0.3789276299953482, "market_dynamics": 1.437555, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.134, "high": 9.23, "low": 9.054, "close": 9.112, "volume": 413594}, "trend_line": 8.3873, "activity_lines": {"activity_5": 9.068867, "activity_10": 8.888564, "activity_20": 8.627929, "activity_30": 8.519624}, "trend_signal": 1, "fair_value": 7.257865, "relative_strength": -6.936243, "rate_of_change": 0.5137197458473131, "market_dynamics": 1.395824, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.162, "high": 9.274, "low": 8.99, "close": 9.152, "volume": 424204}, "trend_line": 8.429933, "activity_lines": {"activity_5": 9.116333, "activity_10": 8.968236, "activity_20": 8.693124, "activity_30": 8.568959}, "trend_signal": 1, "fair_value": 7.277487, "relative_strength": -8.162968, "rate_of_change": 0.508304221859244, "market_dynamics": 1.367455, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.179, "high": 9.179, "low": 8.888, "close": 9.082, "volume": 1168332}, "trend_line": 8.4622, "activity_lines": {"activity_5": 9.116333, "activity_10": 9.018564, "activity_20": 8.748133, "activity_30": 8.611028}, "trend_signal": 1, "fair_value": 7.294244, "relative_strength": -8.546941, "rate_of_change": 0.38276698047302576, "market_dynamics": 1.328694, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.054, "high": 9.233, "low": 9.047, "close": 9.096, "volume": 631564}, "trend_line": 8.490633, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.055418, "activity_20": 8.800814, "activity_30": 8.651918}, "trend_signal": 1, "fair_value": 7.311577, "relative_strength": -7.808474, "rate_of_change": 0.336000094538081, "market_dynamics": 1.224194, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.179, "high": 9.196, "low": 8.948, "close": 8.968, "volume": 880317}, "trend_line": 8.5116, "activity_lines": {"activity_5": 9.059067, "activity_10": 9.055345, "activity_20": 8.837067, "activity_30": 8.682716}, "trend_signal": 1, "fair_value": 7.327532, "relative_strength": -7.167608, "rate_of_change": 0.24694271911174168, "market_dynamics": 1.133543, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.878, "high": 8.952, "low": 8.179, "close": 8.257, "volume": 339664}, "trend_line": 8.519267, "activity_lines": {"activity_5": 8.784067, "activity_10": 8.919436, "activity_20": 8.801481, "activity_30": 8.66629}, "trend_signal": 1, "fair_value": 7.339474, "relative_strength": -6.786088, "rate_of_change": 0.09007707129093998, "market_dynamics": 0.618365, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.79, "high": 8.437, "low": 7.713, "close": 8.179, "volume": 713453}, "trend_line": 8.5187, "activity_lines": {"activity_5": 8.540067, "activity_10": 8.777382, "activity_20": 8.757624, "activity_30": 8.644338}, "trend_signal": 1, "fair_value": 7.351045, "relative_strength": -6.24173, "rate_of_change": -0.006655502169358348, "market_dynamics": 0.059115, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.292, "high": 8.486, "low": 8.285, "close": 8.429, "volume": 284032}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.444267, "activity_10": 8.691891, "activity_20": 8.737219, "activity_30": 8.638551}, "trend_signal": 0, "fair_value": 7.364192, "relative_strength": -6.935881, "rate_of_change": 0.0856938265228142, "market_dynamics": -0.443006, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.45, "high": 8.788, "low": 8.399, "close": 8.784, "volume": 188435}, "trend_line": 8.5347, "activity_lines": {"activity_5": 8.510333, "activity_10": 8.679091, "activity_20": 8.74911, "activity_30": 8.655196}, "trend_signal": 0, "fair_value": 7.379891, "relative_strength": -7.294659, "rate_of_change": 0.10204081632654281, "market_dynamics": -0.858901, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.825, "high": 9.03, "low": 8.75, "close": 9.03, "volume": 1622718}, "trend_line": 8.558, "activity_lines": {"activity_5": 8.6792, "activity_10": 8.717618, "activity_20": 8.782433, "activity_30": 8.687151}, "trend_signal": 1, "fair_value": 7.398718, "relative_strength": -7.926983, "rate_of_change": 0.2730031518389514, "market_dynamics": -0.605232, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.034, "high": 9.145, "low": 8.975, "close": 9.132, "volume": 270503}, "trend_line": 8.581933, "activity_lines": {"activity_5": 8.877933, "activity_10": 8.776364, "activity_20": 8.822195, "activity_30": 8.724183}, "trend_signal": 1, "fair_value": 7.417519, "relative_strength": -8.272216, "rate_of_change": 0.2796564617901325, "market_dynamics": -0.482184, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.262, "high": 9.377, "low": 9.2, "close": 9.359, "volume": 576679}, "trend_line": 8.613467, "activity_lines": {"activity_5": 9.094, "activity_10": 8.876018, "activity_20": 8.879019, "activity_30": 8.774316}, "trend_signal": 1, "fair_value": 7.438071, "relative_strength": -6.806315, "rate_of_change": 0.3674463550344732, "market_dynamics": -0.205205, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.346, "high": 9.45, "low": 9.115, "close": 9.242, "volume": 437772}, "trend_line": 8.644433, "activity_lines": {"activity_5": 9.1924, "activity_10": 8.950636, "activity_20": 8.919362, "activity_30": 8.814867}, "trend_signal": 1, "fair_value": 7.456288, "relative_strength": -7.183046, "rate_of_change": 0.3595068048673012, "market_dynamics": -0.039388, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.373, "high": 9.415, "low": 9.319, "close": 9.319, "volume": 417697}, "trend_line": 8.681533, "activity_lines": {"activity_5": 9.262267, "activity_10": 9.036345, "activity_20": 8.962081, "activity_30": 8.858387}, "trend_signal": 1, "fair_value": 7.475256, "relative_strength": -7.577623, "rate_of_change": 0.4291779460839199, "market_dynamics": -0.072153, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.292, "high": 9.415, "low": 9.235, "close": 9.412, "volume": 563162}, "trend_line": 8.7252, "activity_lines": {"activity_5": 9.327467, "activity_10": 9.134909, "activity_20": 9.009019, "activity_30": 8.905514}, "trend_signal": 1, "fair_value": 7.496635, "relative_strength": -7.54409, "rate_of_change": 0.5029872028361723, "market_dynamics": 0.083754, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.18, "close": 9.208, "volume": 272695}, "trend_line": 8.7628, "activity_lines": {"activity_5": 9.2992, "activity_10": 9.188309, "activity_20": 9.032695, "activity_30": 8.936662}, "trend_signal": 1, "fair_value": 7.518474, "relative_strength": -6.261074, "rate_of_change": 0.4309356805574794, "market_dynamics": 0.042491, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 9.285, "low": 9.038, "close": 9.101, "volume": 138430}, "trend_line": 8.796033, "activity_lines": {"activity_5": 9.2302, "activity_10": 9.204964, "activity_20": 9.043757, "activity_30": 8.958482}, "trend_signal": 1, "fair_value": 7.538756, "relative_strength": -6.427653, "rate_of_change": 0.3792509243620667, "market_dynamics": 0.017507, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.056, "high": 9.258, "low": 9.03, "close": 9.258, "volume": 631961}, "trend_line": 8.834267, "activity_lines": {"activity_5": 9.230733, "activity_10": 9.2334, "activity_20": 9.06829, "activity_30": 8.988286}, "trend_signal": 1, "fair_value": 7.560827, "relative_strength": -7.241913, "rate_of_change": 0.4346732214397217, "market_dynamics": 0.091047, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.282, "high": 9.298, "low": 9.18, "close": 9.213, "volume": 1359863}, "trend_line": 8.862533, "activity_lines": {"activity_5": 9.2152, "activity_10": 9.238582, "activity_20": 9.086724, "activity_30": 9.01272}, "trend_signal": 1, "fair_value": 7.581955, "relative_strength": -6.461865, "rate_of_change": 0.3199586338062948, "market_dynamics": 0.206213, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.227, "high": 9.47, "low": 9.217, "close": 9.349, "volume": 323005}, "trend_line": 8.8961, "activity_lines": {"activity_5": 9.252067, "activity_10": 9.260691, "activity_20": 9.117795, "activity_30": 9.044105}, "trend_signal": 1, "fair_value": 7.604378, "relative_strength": -6.627538, "rate_of_change": 0.3787517631810192, "market_dynamics": 0.397443, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.272, "high": 9.371, "low": 9.209, "close": 9.314, "volume": 363504}, "trend_line": 8.934067, "activity_lines": {"activity_5": 9.281467, "activity_10": 9.270636, "activity_20": 9.144452, "activity_30": 9.071067}, "trend_signal": 1, "fair_value": 7.625333, "relative_strength": -6.825055, "rate_of_change": 0.42678252267847805, "market_dynamics": 0.602523, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.322, "high": 9.4, "low": 9.229, "close": 9.348, "volume": 528732}, "trend_line": 8.971067, "activity_lines": {"activity_5": 9.315133, "activity_10": 9.283455, "activity_20": 9.173386, "activity_30": 9.097772}, "trend_signal": 1, "fair_value": 7.645385, "relative_strength": -5.952075, "rate_of_change": 0.41414509203925864, "market_dynamics": 0.675342, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.443, "high": 9.456, "low": 9.069, "close": 9.069, "volume": 371152}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.245745, "activity_20": 9.174814, "activity_30": 9.10409}, "trend_signal": 1, "fair_value": 7.663506, "relative_strength": -5.428054, "rate_of_change": 0.3225145905163825, "market_dynamics": 0.35252, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.109, "high": 9.4, "low": 9.109, "close": 9.376, "volume": 328748}, "trend_line": 9.034367, "activity_lines": {"activity_5": 9.278467, "activity_10": 9.267, "activity_20": 9.205543, "activity_30": 9.128348}, "trend_signal": 1, "fair_value": 7.683006, "relative_strength": -4.957509, "rate_of_change": 0.38185555555555106, "market_dynamics": 0.153939, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.41, "high": 9.557, "low": 9.333, "close": 9.53, "volume": 350651}, "trend_line": 9.065133, "activity_lines": {"activity_5": 9.358067, "activity_10": 9.315218, "activity_20": 9.249605, "activity_30": 9.160325}, "trend_signal": 1, "fair_value": 7.704038, "relative_strength": -3.94193, "rate_of_change": 0.34054405803970383, "market_dynamics": 0.042194, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.514, "high": 9.619, "low": 9.471, "close": 9.602, "volume": 565883}, "trend_line": 9.095233, "activity_lines": {"activity_5": 9.4496, "activity_10": 9.374382, "activity_20": 9.297848, "activity_30": 9.194961}, "trend_signal": 1, "fair_value": 7.726942, "relative_strength": -3.010224, "rate_of_change": 0.33204146039557175, "market_dynamics": 0.021001, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.583, "high": 9.588, "low": 9.356, "close": 9.361, "volume": 333608}, "trend_line": 9.114267, "activity_lines": {"activity_5": 9.4416, "activity_10": 9.382564, "activity_20": 9.316733, "activity_30": 9.212108}, "trend_signal": 1, "fair_value": 7.748788, "relative_strength": -3.395429, "rate_of_change": 0.20927446278725956, "market_dynamics": 0.079354, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.39, "high": 9.393, "low": 9.217, "close": 9.294, "volume": 712778}, "trend_line": 9.128167, "activity_lines": {"activity_5": 9.4104, "activity_10": 9.373836, "activity_20": 9.32361, "activity_30": 9.223703}, "trend_signal": 1, "fair_value": 7.769795, "relative_strength": -2.639656, "rate_of_change": 0.15250815013428484, "market_dynamics": 0.026669, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.332, "high": 9.443, "low": 9.326, "close": 9.413, "volume": 241302}, "trend_line": 9.137033, "activity_lines": {"activity_5": 9.403867, "activity_10": 9.386091, "activity_20": 9.3377, "activity_30": 9.24208}, "trend_signal": 1, "fair_value": 7.792551, "relative_strength": -1.621819, "rate_of_change": 0.09712793379000571, "market_dynamics": -0.133321, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.459, "high": 9.532, "low": 9.346, "close": 9.476, "volume": 404500}, "trend_line": 9.148833, "activity_lines": {"activity_5": 9.415867, "activity_10": 9.406164, "activity_20": 9.354795, "activity_30": 9.263948}, "trend_signal": 1, "fair_value": 7.817417, "relative_strength": -0.53864, "rate_of_change": 0.12914476723460605, "market_dynamics": -0.281479, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.47, "high": 9.53, "low": 9.424, "close": 9.524, "volume": 1317729}, "trend_line": 9.162567, "activity_lines": {"activity_5": 9.447467, "activity_10": 9.432655, "activity_20": 9.374338, "activity_30": 9.288153}, "trend_signal": 1, "fair_value": 7.842929, "relative_strength": -0.282596, "rate_of_change": 0.1501175067902045, "market_dynamics": -0.050495, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.553, "high": 9.799, "low": 9.507, "close": 9.778, "volume": 493082}, "trend_line": 9.183433, "activity_lines": {"activity_5": 9.568933, "activity_10": 9.501509, "activity_20": 9.416205, "activity_30": 9.327858}, "trend_signal": 1, "fair_value": 7.869596, "relative_strength": -0.142784, "rate_of_change": 0.22773094046681033, "market_dynamics": 0.223444, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.769, "high": 9.817, "low": 9.607, "close": 9.607, "volume": 306885}, "trend_line": 9.200933, "activity_lines": {"activity_5": 9.6056, "activity_10": 9.531455, "activity_20": 9.43979, "activity_30": 9.355185}, "trend_signal": 1, "fair_value": 7.895199, "relative_strength": -1.15346, "rate_of_change": 0.1905605452775481, "market_dynamics": 0.387354, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.666, "high": 9.795, "low": 9.559, "close": 9.717, "volume": 332935}, "trend_line": 9.221633, "activity_lines": {"activity_5": 9.658067, "activity_10": 9.571618, "activity_20": 9.472114, "activity_30": 9.38848}, "trend_signal": 1, "fair_value": 7.920654, "relative_strength": 1.79919, "rate_of_change": 0.22497718437903522, "market_dynamics": 0.526646, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.784, "high": 9.857, "low": 9.76, "close": 9.8392, "volume": 181745}, "trend_line": 9.250673, "activity_lines": {"activity_5": 9.731, "activity_10": 9.6278, "activity_20": 9.514181, "activity_30": 9.428323}, "trend_signal": 1, "fair_value": 7.945559, "relative_strength": 1.443804, "rate_of_change": 0.3149116864659456, "market_dynamics": 0.598874, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.893, "high": 9.945, "low": 9.805, "close": 9.812, "volume": 885457}, "trend_line": 9.302507, "activity_lines": {"activity_5": 9.770653, "activity_10": 9.673415, "activity_20": 9.551623, "activity_30": 9.464537}, "trend_signal": 1, "fair_value": 7.969706, "relative_strength": 2.434249, "rate_of_change": 0.5603268000068696, "market_dynamics": 0.763616, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.811, "high": 9.875, "low": 9.646, "close": 9.657, "volume": 186703}, "trend_line": 9.351773, "activity_lines": {"activity_5": 9.73944, "activity_10": 9.687029, "activity_20": 9.571427, "activity_30": 9.487408}, "trend_signal": 1, "fair_value": 7.990873, "relative_strength": 2.53595, "rate_of_change": 0.5295991714921512, "market_dynamics": 0.848234, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.786, "high": 10.06, "low": 9.761, "close": 9.855, "volume": 1702808}, "trend_line": 9.399307, "activity_lines": {"activity_5": 9.782293, "activity_10": 9.731262, "activity_20": 9.60744, "activity_30": 9.519874}, "trend_signal": 1, "fair_value": 8.013014, "relative_strength": 3.333682, "rate_of_change": 0.5082886421644391, "market_dynamics": 1.08363, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.859, "high": 9.859, "low": 9.5, "close": 9.592, "volume": 425947}, "trend_line": 9.42624, "activity_lines": {"activity_5": 9.720947, "activity_10": 9.717476, "activity_20": 9.615563, "activity_30": 9.532306}, "trend_signal": 1, "fair_value": 8.032879, "relative_strength": 4.013817, "rate_of_change": 0.28654240147704135, "market_dynamics": 0.740252, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.638, "high": 9.845, "low": 9.589, "close": 9.844, "volume": 1099994}, "trend_line": 9.453373, "activity_lines": {"activity_5": 9.751933, "activity_10": 9.746255, "activity_20": 9.645881, "activity_30": 9.559258}, "trend_signal": 1, "fair_value": 8.054187, "relative_strength": 3.412002, "rate_of_change": 0.2878454187459601, "market_dynamics": 0.540014, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.808, "high": 9.955, "low": 9.797, "close": 9.921, "volume": 722991}, "trend_line": 9.479673, "activity_lines": {"activity_5": 9.808267, "activity_10": 9.782342, "activity_20": 9.681175, "activity_30": 9.589428}, "trend_signal": 1, "fair_value": 8.076412, "relative_strength": 3.378309, "rate_of_change": 0.278207577337749, "market_dynamics": 0.644413, "expectation": {"probability": 55.2287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 10.012, "low": 9.85, "close": 9.9, "volume": 115336}, "trend_line": 9.497707, "activity_lines": {"activity_5": 9.850333, "activity_10": 9.807393, "activity_20": 9.711579, "activity_30": 9.616545}, "trend_signal": 1, "fair_value": 8.099886, "relative_strength": 2.48155, "rate_of_change": 0.19023862953922677, "market_dynamics": 0.446213, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.937, "high": 10.034, "low": 9.893, "close": 10.018, "volume": 644285}, "trend_line": 9.523573, "activity_lines": {"activity_5": 9.915533, "activity_10": 9.85168, "activity_20": 9.750592, "activity_30": 9.650113}, "trend_signal": 1, "fair_value": 8.123924, "relative_strength": 3.261258, "rate_of_change": 0.2723394183459293, "market_dynamics": 0.862419, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.97, "close": 9.991, "volume": 82538}, "trend_line": 9.545973, "activity_lines": {"activity_5": 9.960867, "activity_10": 9.883585, "activity_20": 9.782515, "activity_30": 9.680269}, "trend_signal": 1, "fair_value": 8.147777, "relative_strength": 2.773026, "rate_of_change": 0.23520584133706235, "market_dynamics": 0.876775, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.008, "high": 10.178, "low": 9.99, "close": 10.166, "volume": 163920}, "trend_line": 9.571107, "activity_lines": {"activity_5": 10.037933, "activity_10": 9.942327, "activity_20": 9.828176, "activity_30": 9.720271}, "trend_signal": 1, "fair_value": 8.170508, "relative_strength": 3.712525, "rate_of_change": 0.26329427078831613, "market_dynamics": 0.975834, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.226, "high": 10.374, "low": 10.198, "close": 10.374, "volume": 483670}, "trend_line": 9.609973, "activity_lines": {"activity_5": 10.162867, "activity_10": 10.032945, "activity_20": 9.890618, "activity_30": 9.772071}, "trend_signal": 1, "fair_value": 8.193354, "relative_strength": 2.819081, "rate_of_change": 0.40607632951967326, "market_dynamics": 1.176068, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.348, "high": 10.45, "low": 10.316, "close": 10.406, "volume": 436961}, "trend_line": 9.653473, "activity_lines": {"activity_5": 10.268267, "activity_10": 10.119164, "activity_20": 9.952431, "activity_30": 9.823427}, "trend_signal": 1, "fair_value": 8.216649, "relative_strength": 2.993533, "rate_of_change": 0.452654757718881, "market_dynamics": 1.276166, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.256, "high": 10.352, "low": 10.084, "close": 10.288, "volume": 495983}, "trend_line": 9.687807, "activity_lines": {"activity_5": 10.3006, "activity_10": 10.170309, "activity_20": 9.99803, "activity_30": 9.864364}, "trend_signal": 1, "fair_value": 8.238572, "relative_strength": 3.413982, "rate_of_change": 0.35566474366271517, "market_dynamics": 1.432238, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.298, "high": 10.42, "low": 10.228, "close": 10.338, "volume": 344886}, "trend_line": 9.725307, "activity_lines": {"activity_5": 10.3316, "activity_10": 10.222673, "activity_20": 10.043658, "activity_30": 9.906312}, "trend_signal": 1, "fair_value": 8.259879, "relative_strength": 5.363842, "rate_of_change": 0.38708450736065886, "market_dynamics": 1.377938, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.264, "high": 10.514, "low": 10.262, "close": 10.406, "volume": 500250}, "trend_line": 9.76054, "activity_lines": {"activity_5": 10.362133, "activity_10": 10.273836, "activity_20": 10.091357, "activity_30": 9.950228}, "trend_signal": 1, "fair_value": 8.282245, "relative_strength": 5.205074, "rate_of_change": 0.3622816225749978, "market_dynamics": 1.360593, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.46, "high": 10.576, "low": 10.316, "close": 10.356, "volume": 512372}, "trend_line": 9.795273, "activity_lines": {"activity_5": 10.36, "activity_10": 10.305691, "activity_20": 10.129866, "activity_30": 9.988645}, "trend_signal": 1, "fair_value": 8.303488, "relative_strength": 3.840029, "rate_of_change": 0.3558512131500843, "market_dynamics": 1.310444, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.384, "high": 10.628, "low": 10.326, "close": 10.624, "volume": 382263}, "trend_line": 9.837807, "activity_lines": {"activity_5": 10.4484, "activity_10": 10.378364, "activity_20": 10.189936, "activity_30": 10.042111}, "trend_signal": 1, "fair_value": 8.327463, "relative_strength": 5.012012, "rate_of_change": 0.4342298576058049, "market_dynamics": 1.378754, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.604, "high": 10.738, "low": 10.57, "close": 10.662, "volume": 413172}, "trend_line": 9.890907, "activity_lines": {"activity_5": 10.534933, "activity_10": 10.444782, "activity_20": 10.249597, "activity_30": 10.095285}, "trend_signal": 1, "fair_value": 8.350694, "relative_strength": 5.200315, "rate_of_change": 0.5397544391753223, "market_dynamics": 1.498489, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.424, "high": 10.488, "low": 9.89, "close": 9.996, "volume": 1748669}, "trend_line": 9.911573, "activity_lines": {"activity_5": 10.374533, "activity_10": 10.3784, "activity_20": 10.240806, "activity_30": 10.102065}, "trend_signal": 1, "fair_value": 8.370463, "relative_strength": 5.576525, "rate_of_change": 0.208939382404468, "market_dynamics": 1.097457, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.744, "high": 10.208, "low": 9.728, "close": 9.989, "volume": 782777}, "trend_line": 9.926873, "activity_lines": {"activity_5": 10.2346, "activity_10": 10.310655, "activity_20": 10.230019, "activity_30": 10.10706}, "trend_signal": 1, "fair_value": 8.391924, "relative_strength": 5.992307, "rate_of_change": 0.15436500341570272, "market_dynamics": 0.526719, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.002, "high": 10.176, "low": 9.615, "close": 9.615, "volume": 1976833}, "trend_line": 9.927307, "activity_lines": {"activity_5": 9.9978, "activity_10": 10.178127, "activity_20": 10.1829, "activity_30": 10.086939}, "trend_signal": 1, "fair_value": 8.410456, "relative_strength": 6.723595, "rate_of_change": 0.00437197091168858, "market_dynamics": -0.089858, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.46, "high": 9.928, "low": 9.4, "close": 9.648, "volume": 1530056}, "trend_line": 9.936873, "activity_lines": {"activity_5": 9.8214, "activity_10": 10.0654, "activity_20": 10.139862, "activity_30": 10.06892}, "trend_signal": 0, "fair_value": 8.427315, "relative_strength": 7.300305, "rate_of_change": 0.09636047318773881, "market_dynamics": -0.728046, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.642, "high": 10.07, "low": 9.642, "close": 10.03, "volume": 576733}, "trend_line": 9.961407, "activity_lines": {"activity_5": 9.8374, "activity_10": 10.035909, "activity_20": 10.133248, "activity_30": 10.074928}, "trend_signal": 0, "fair_value": 8.446649, "relative_strength": 7.204469, "rate_of_change": 0.2468985967718332, "market_dynamics": -0.898305, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.016, "high": 10.448, "low": 9.907, "close": 10.404, "volume": 971497}, "trend_line": 9.99444, "activity_lines": {"activity_5": 10.0202, "activity_10": 10.079109, "activity_20": 10.161419, "activity_30": 10.103482}, "trend_signal": 1, "fair_value": 8.467636, "relative_strength": 8.048089, "rate_of_change": 0.3316097816302599, "market_dynamics": -0.750964, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.65, "low": 10.286, "close": 10.646, "volume": 452740}, "trend_line": 10.03344, "activity_lines": {"activity_5": 10.256467, "activity_10": 10.165109, "activity_20": 10.208771, "activity_30": 10.145518}, "trend_signal": 1, "fair_value": 8.490027, "relative_strength": 6.371433, "rate_of_change": 0.3902169606301073, "market_dynamics": -0.587565, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.542, "high": 10.608, "low": 10.316, "close": 10.366, "volume": 493998}, "trend_line": 10.061507, "activity_lines": {"activity_5": 10.3556, "activity_10": 10.195836, "activity_20": 10.225638, "activity_30": 10.166974}, "trend_signal": 1, "fair_value": 8.510899, "relative_strength": 5.860191, "rate_of_change": 0.2797345676059264, "market_dynamics": -0.462994, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.384, "high": 10.45, "low": 10.19, "close": 10.396, "volume": 322876}, "trend_line": 10.082107, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.231836, "activity_20": 10.243243, "activity_30": 10.188554}, "trend_signal": 1, "fair_value": 8.531969, "relative_strength": 5.268779, "rate_of_change": 0.20474070136809477, "market_dynamics": -0.335169, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.402, "high": 10.714, "low": 10.22, "close": 10.526, "volume": 1324073}, "trend_line": 10.11274, "activity_lines": {"activity_5": 10.4672, "activity_10": 10.295618, "activity_20": 10.270867, "activity_30": 10.217192}, "trend_signal": 1, "fair_value": 8.55386, "relative_strength": 6.162271, "rate_of_change": 0.30383529950634236, "market_dynamics": -0.209576, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.532, "high": 10.618, "low": 10.38, "close": 10.446, "volume": 615352}, "trend_line": 10.13704, "activity_lines": {"activity_5": 10.46, "activity_10": 10.347327, "activity_20": 10.288452, "activity_30": 10.238693}, "trend_signal": 1, "fair_value": 8.574553, "relative_strength": 6.848709, "rate_of_change": 0.24029095972011746, "market_dynamics": -0.193528, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.374, "high": 10.828, "low": 10.368, "close": 10.804, "volume": 643753}, "trend_line": 10.1692, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.455945, "activity_20": 10.337967, "activity_30": 10.281723}, "trend_signal": 1, "fair_value": 8.598065, "relative_strength": 6.130818, "rate_of_change": 0.31725237347390656, "market_dynamics": 0.005512, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.914, "high": 10.996, "low": 10.814, "close": 10.87, "volume": 788284}, "trend_line": 10.204467, "activity_lines": {"activity_5": 10.690133, "activity_10": 10.561745, "activity_20": 10.390729, "activity_30": 10.326935}, "trend_signal": 1, "fair_value": 8.621982, "relative_strength": 5.638054, "rate_of_change": 0.34680210832709824, "market_dynamics": 0.228489, "expectation": {"probability": 55.8767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eee32ff-b92c-44bc-bb64-7543c0f7bfce/", "share_image": "https://sharemaestro.com/terminal/5eee32ff-b92c-44bc-bb64-7543c0f7bfce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}