{"ticker": {"uuid": "5eef9d5e-ae7d-4b95-95ab-fb9167adbe3b", "symbol": "600500", "name": "Sinochem International Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600500 rose 9.35%, moving from 4.92 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.29 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.29"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.27, "close": 5.38, "volume": 490727777}, "trend_line": 4.459333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.144909, "activity_20": 4.856476, "activity_30": 4.669484}, "trend_signal": 1, "fair_value": 4.326397, "relative_strength": 19.293789, "rate_of_change": 0.9279517863411466, "market_dynamics": 1.219173, "expectation": {"probability": 57.3034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.122416, "high": 6.210018, "low": 5.976412, "close": 6.034813, "volume": 53719033}, "trend_line": 6.69767, "activity_lines": {"activity_5": 6.08413, "activity_10": 6.242227, "activity_20": 6.469394, "activity_30": 6.568569}, "trend_signal": 0, "fair_value": 6.495236, "relative_strength": -11.736388, "rate_of_change": -0.4964724870630152, "market_dynamics": -1.439911, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.015346, "high": 6.054281, "low": 5.723339, "close": 5.791474, "volume": 46875461}, "trend_line": 6.655491, "activity_lines": {"activity_5": 5.97771, "activity_10": 6.134273, "activity_20": 6.394028, "activity_30": 6.510105}, "trend_signal": 0, "fair_value": 6.502591, "relative_strength": -13.312849, "rate_of_change": -0.6297563182420151, "market_dynamics": -1.494418, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.801208, "high": 5.908277, "low": 5.742806, "close": 5.898543, "volume": 36126893}, "trend_line": 6.627263, "activity_lines": {"activity_5": 5.940073, "activity_10": 6.064368, "activity_20": 6.331919, "activity_30": 6.461269}, "trend_signal": 0, "fair_value": 6.511227, "relative_strength": -12.077371, "rate_of_change": -0.42413099198841187, "market_dynamics": -1.461047, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.898544, "high": 5.918011, "low": 5.285329, "close": 5.314529, "volume": 109153032}, "trend_line": 6.565293, "activity_lines": {"activity_5": 5.71685, "activity_10": 5.903322, "activity_20": 6.217295, "activity_30": 6.376577}, "trend_signal": 0, "fair_value": 6.51594, "relative_strength": -20.560762, "rate_of_change": -0.9350768182883421, "market_dynamics": -1.480627, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.324263, "high": 5.460533, "low": 5.275595, "close": 5.450799, "volume": 71957402}, "trend_line": 6.51403, "activity_lines": {"activity_5": 5.588367, "activity_10": 5.789704, "activity_20": 6.121859, "activity_30": 6.304674}, "trend_signal": 0, "fair_value": 6.521409, "relative_strength": -19.31985, "rate_of_change": -0.7808181599815822, "market_dynamics": -1.435868, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.441066, "high": 5.48, "low": 5.246394, "close": 5.265862, "volume": 35224477}, "trend_line": 6.465686, "activity_lines": {"activity_5": 5.44431, "activity_10": 5.66423, "activity_20": 6.015393, "activity_30": 6.224147}, "trend_signal": 0, "fair_value": 6.524147, "relative_strength": -19.970799, "rate_of_change": -0.7421519397362334, "market_dynamics": -1.435783, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.197726, "high": 5.431332, "low": 5.149058, "close": 5.411865, "volume": 57076440}, "trend_line": 6.414423, "activity_lines": {"activity_5": 5.400185, "activity_10": 5.588662, "activity_20": 5.930942, "activity_30": 6.156159}, "trend_signal": 0, "fair_value": 6.528652, "relative_strength": -17.639767, "rate_of_change": -0.7928470389684809, "market_dynamics": -1.399471, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.421599, "high": 5.54, "low": 5.402132, "close": 5.48, "volume": 50971412}, "trend_line": 6.362835, "activity_lines": {"activity_5": 5.404078, "activity_10": 5.54141, "activity_20": 5.860212, "activity_30": 6.095873}, "trend_signal": 0, "fair_value": 6.532525, "relative_strength": -16.287499, "rate_of_change": -0.8042500471203822, "market_dynamics": -1.418221, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.46, "close": 5.53, "volume": 42518284}, "trend_line": 6.3061, "activity_lines": {"activity_5": 5.452541, "activity_10": 5.513336, "activity_20": 5.800732, "activity_30": 6.042142}, "trend_signal": 0, "fair_value": 6.536217, "relative_strength": -16.452448, "rate_of_change": -0.8916622857578385, "market_dynamics": -1.3564, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.34, "close": 5.5, "volume": 50787159}, "trend_line": 6.258099, "activity_lines": {"activity_5": 5.476639, "activity_10": 5.489341, "activity_20": 5.744322, "activity_30": 5.990136}, "trend_signal": 0, "fair_value": 6.539103, "relative_strength": -14.963274, "rate_of_change": -0.7611836158640076, "market_dynamics": -1.181208, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.49, "high": 5.73, "low": 5.43, "close": 5.72, "volume": 45761139}, "trend_line": 6.233978, "activity_lines": {"activity_5": 5.570791, "activity_10": 5.517015, "activity_20": 5.716138, "activity_30": 5.955419}, "trend_signal": 0, "fair_value": 6.540825, "relative_strength": -14.351087, "rate_of_change": -0.3854365359192953, "market_dynamics": -0.85708, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.73, "high": 5.81, "low": 5.66, "close": 5.67, "volume": 66827072}, "trend_line": 6.208515, "activity_lines": {"activity_5": 5.618, "activity_10": 5.541323, "activity_20": 5.688446, "activity_30": 5.919034}, "trend_signal": 0, "fair_value": 6.542839, "relative_strength": -15.204805, "rate_of_change": -0.40845508277378184, "market_dynamics": -0.446446, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.46, "close": 5.46, "volume": 59251947}, "trend_line": 6.172159, "activity_lines": {"activity_5": 5.578, "activity_10": 5.529658, "activity_20": 5.6462, "activity_30": 5.870742}, "trend_signal": 0, "fair_value": 6.544672, "relative_strength": -15.629195, "rate_of_change": -0.5855828648235608, "market_dynamics": -0.132149, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.34, "close": 5.36, "volume": 42849193}, "trend_line": 6.130198, "activity_lines": {"activity_5": 5.506, "activity_10": 5.507784, "activity_20": 5.600457, "activity_30": 5.818345}, "trend_signal": 0, "fair_value": 6.544209, "relative_strength": -15.461905, "rate_of_change": -0.6798431472682361, "market_dynamics": 0.056245, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.09, "close": 5.13, "volume": 50740510}, "trend_line": 6.073432, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.443265, "activity_20": 5.538527, "activity_30": 5.753816}, "trend_signal": 0, "fair_value": 6.5408, "relative_strength": -16.883425, "rate_of_change": -0.9260059789259605, "market_dynamics": 0.000826, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.34, "high": 5.36, "low": 5.02, "close": 5.11, "volume": 84451390}, "trend_line": 6.011458, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.380943, "activity_20": 5.48192, "activity_30": 5.691659}, "trend_signal": 0, "fair_value": 6.537201, "relative_strength": -18.601095, "rate_of_change": -1.0204115235010482, "market_dynamics": -0.05342, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.11, "high": 5.31, "low": 5.05, "close": 5.06, "volume": 64004476}, "trend_line": 5.949114, "activity_lines": {"activity_5": 5.154, "activity_10": 5.312364, "activity_20": 5.427411, "activity_30": 5.630275}, "trend_signal": 0, "fair_value": 6.533404, "relative_strength": -18.449273, "rate_of_change": -1.0370861777625395, "market_dynamics": -0.124147, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.07, "high": 5.28, "low": 5.06, "close": 5.2, "volume": 63715446}, "trend_line": 5.894358, "activity_lines": {"activity_5": 5.146, "activity_10": 5.275636, "activity_20": 5.392084, "activity_30": 5.581945}, "trend_signal": 0, "fair_value": 6.531609, "relative_strength": -15.748025, "rate_of_change": -0.9204059629719544, "market_dynamics": 0.013956, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.17, "high": 5.19, "low": 5.06, "close": 5.11, "volume": 51177181}, "trend_line": 5.838872, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.227636, "activity_20": 5.35216, "activity_30": 5.531341}, "trend_signal": 0, "fair_value": 6.53034, "relative_strength": -17.016566, "rate_of_change": -0.941340855102458, "market_dynamics": 0.057194, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.98, "close": 5.03, "volume": 40360354}, "trend_line": 5.772284, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.172727, "activity_20": 5.309113, "activity_30": 5.479156}, "trend_signal": 0, "fair_value": 6.529539, "relative_strength": -17.291776, "rate_of_change": -1.140425753467456, "market_dynamics": -0.095893, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.94, "close": 5.01, "volume": 51619924}, "trend_line": 5.711843, "activity_lines": {"activity_5": 5.064, "activity_10": 5.122727, "activity_20": 5.269456, "activity_30": 5.429976}, "trend_signal": 0, "fair_value": 6.527751, "relative_strength": -16.534117, "rate_of_change": -1.0470898521278573, "market_dynamics": -0.179746, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.82, "close": 4.86, "volume": 46504611}, "trend_line": 5.646726, "activity_lines": {"activity_5": 4.99, "activity_10": 5.058364, "activity_20": 5.220394, "activity_30": 5.375019}, "trend_signal": 0, "fair_value": 6.527087, "relative_strength": -15.721093, "rate_of_change": -1.1400348363916841, "market_dynamics": -0.521961, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.71, "close": 4.96, "volume": 55275980}, "trend_line": 5.587863, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.026909, "activity_20": 5.185291, "activity_30": 5.330714}, "trend_signal": 0, "fair_value": 6.527431, "relative_strength": -14.425673, "rate_of_change": -1.042427063045038, "market_dynamics": -0.664902, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.92, "close": 4.93, "volume": 44198930}, "trend_line": 5.533516, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.999091, "activity_20": 5.151801, "activity_30": 5.288271}, "trend_signal": 0, "fair_value": 6.526848, "relative_strength": -14.714573, "rate_of_change": -0.9725900581313451, "market_dynamics": -0.770994, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.82, "close": 4.83, "volume": 53310198}, "trend_line": 5.472915, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.960909, "activity_20": 5.110617, "activity_30": 5.242883}, "trend_signal": 0, "fair_value": 6.525255, "relative_strength": -16.056462, "rate_of_change": -1.0951626416188052, "market_dynamics": -0.868513, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.78, "close": 4.83, "volume": 74913073}, "trend_line": 5.415558, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.928182, "activity_20": 5.07239, "activity_30": 5.201405}, "trend_signal": 0, "fair_value": 6.523601, "relative_strength": -15.834504, "rate_of_change": -1.0480155456461602, "market_dynamics": -0.673526, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.79, "close": 4.82, "volume": 54324339}, "trend_line": 5.366629, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.898727, "activity_20": 5.035286, "activity_30": 5.162982}, "trend_signal": 0, "fair_value": 6.522435, "relative_strength": -15.048581, "rate_of_change": -0.9034895388434623, "market_dynamics": -0.568842, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.55, "close": 4.63, "volume": 73399571}, "trend_line": 5.319802, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.839091, "activity_20": 4.982905, "activity_30": 5.115457}, "trend_signal": 0, "fair_value": 6.519316, "relative_strength": -17.601427, "rate_of_change": -0.8725589192023431, "market_dynamics": -0.425775, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.46, "close": 4.48, "volume": 69788485}, "trend_line": 5.267326, "activity_lines": {"activity_5": 4.658, "activity_10": 4.762545, "activity_20": 4.920286, "activity_30": 5.061276}, "trend_signal": 0, "fair_value": 6.51597, "relative_strength": -17.981313, "rate_of_change": -0.9864276903538968, "market_dynamics": -0.420192, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.41, "close": 4.42, "volume": 63583994}, "trend_line": 5.20993, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.686545, "activity_20": 4.856952, "activity_30": 5.00661}, "trend_signal": 0, "fair_value": 6.510339, "relative_strength": -17.713878, "rate_of_change": -1.0896610538250298, "market_dynamics": -0.66028, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.21, "close": 4.35, "volume": 71371354}, "trend_line": 5.153769, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.608909, "activity_20": 4.792095, "activity_30": 4.951131}, "trend_signal": 0, "fair_value": 6.503769, "relative_strength": -17.582941, "rate_of_change": -1.0779607403554432, "market_dynamics": -0.853352, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.26, "close": 4.42, "volume": 50548999}, "trend_line": 5.108053, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.556, "activity_20": 4.740429, "activity_30": 4.903791}, "trend_signal": 0, "fair_value": 6.498813, "relative_strength": -17.331201, "rate_of_change": -0.8870401447949967, "market_dynamics": -1.155023, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.38, "close": 4.4, "volume": 45058935}, "trend_line": 5.058102, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.507455, "activity_20": 4.69281, "activity_30": 4.85811}, "trend_signal": 0, "fair_value": 6.496181, "relative_strength": -15.867578, "rate_of_change": -0.9778872693764157, "market_dynamics": -1.294391, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.18, "close": 4.32, "volume": 61540457}, "trend_line": 5.024951, "activity_lines": {"activity_5": 4.372, "activity_10": 4.454545, "activity_20": 4.642619, "activity_30": 4.810491}, "trend_signal": 0, "fair_value": 6.493158, "relative_strength": -15.513176, "rate_of_change": -0.6554039440090405, "market_dynamics": -1.295956, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.9, "close": 4.0, "volume": 89591113}, "trend_line": 4.976591, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.354545, "activity_20": 4.566905, "activity_30": 4.744365}, "trend_signal": 0, "fair_value": 6.4879, "relative_strength": -19.823248, "rate_of_change": -0.9623974442735806, "market_dynamics": -1.313349, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.73, "close": 4.3, "volume": 106755922}, "trend_line": 4.944396, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.324182, "activity_20": 4.525143, "activity_30": 4.700714}, "trend_signal": 0, "fair_value": 6.483156, "relative_strength": -15.571, "rate_of_change": -0.646928791214704, "market_dynamics": -0.945501, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.55, "close": 3.69, "volume": 118211700}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.046, "activity_10": 4.192545, "activity_20": 4.429143, "activity_30": 4.619785}, "trend_signal": 0, "fair_value": 6.474991, "relative_strength": -22.135163, "rate_of_change": -1.1608293510471384, "market_dynamics": -0.792053, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64, "high": 4.49, "low": 3.34, "close": 4.27, "volume": 181422189}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.186909, "activity_20": 4.394905, "activity_30": 4.579978}, "trend_signal": 0, "fair_value": 6.470606, "relative_strength": -13.545841, "rate_of_change": -0.8253120523838655, "market_dynamics": -0.412964, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.0, "close": 4.11, "volume": 141379525}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.158727, "activity_20": 4.349857, "activity_30": 4.532452}, "trend_signal": 0, "fair_value": 6.465931, "relative_strength": -19.957368, "rate_of_change": -0.976629919076351, "market_dynamics": -0.089729, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.24, "low": 4.07, "close": 4.21, "volume": 126284867}, "trend_line": 4.756333, "activity_lines": {"activity_5": 4.132, "activity_10": 4.155455, "activity_20": 4.319095, "activity_30": 4.49443}, "trend_signal": 0, "fair_value": 6.463368, "relative_strength": -17.93383, "rate_of_change": -0.8959578341407056, "market_dynamics": 0.065012, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.05, "close": 4.1, "volume": 81652887}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.136, "activity_20": 4.281762, "activity_30": 4.452086}, "trend_signal": 0, "fair_value": 6.459916, "relative_strength": -19.91545, "rate_of_change": -1.135328413717025, "market_dynamics": 0.332103, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.09, "high": 4.53, "low": 4.06, "close": 4.4, "volume": 202106664}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.175636, "activity_20": 4.277333, "activity_30": 4.432581}, "trend_signal": 0, "fair_value": 6.457039, "relative_strength": -13.634997, "rate_of_change": -0.9002552562738575, "market_dynamics": 0.636305, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.19, "close": 4.21, "volume": 123388059}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.181091, "activity_20": 4.257, "activity_30": 4.403548}, "trend_signal": 0, "fair_value": 6.451227, "relative_strength": -16.481276, "rate_of_change": -0.894141630901295, "market_dynamics": 0.829132, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.98, "close": 4.05, "volume": 74963629}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.160909, "activity_20": 4.225, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 6.445983, "relative_strength": -18.751793, "rate_of_change": -0.9454926701907373, "market_dynamics": 0.772797, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.07, "high": 4.33, "low": 4.07, "close": 4.27, "volume": 61706208}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.185636, "activity_20": 4.218143, "activity_30": 4.347226}, "trend_signal": 0, "fair_value": 6.441475, "relative_strength": -14.452504, "rate_of_change": -0.6266467045579395, "market_dynamics": 0.883283, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.14, "close": 4.16, "volume": 81990523}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.185455, "activity_20": 4.203476, "activity_30": 4.322323}, "trend_signal": 0, "fair_value": 6.436017, "relative_strength": -14.648513, "rate_of_change": -0.6965904091509141, "market_dynamics": 0.642744, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.04, "close": 4.2, "volume": 112486722}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.195091, "activity_20": 4.19581, "activity_30": 4.302043}, "trend_signal": 0, "fair_value": 6.431305, "relative_strength": -14.475519, "rate_of_change": -0.6349996776932366, "market_dynamics": 0.601024, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.86, "close": 4.12, "volume": 119354919}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.180909, "activity_20": 4.183476, "activity_30": 4.278452}, "trend_signal": 0, "fair_value": 6.425959, "relative_strength": -16.106628, "rate_of_change": -0.8025562307679208, "market_dynamics": 0.684892, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.03, "close": 4.11, "volume": 58283173}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.167636, "activity_20": 4.172619, "activity_30": 4.256538}, "trend_signal": 0, "fair_value": 6.41736, "relative_strength": -16.157515, "rate_of_change": -0.7491347105300233, "market_dynamics": 0.653573, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.15, "close": 4.31, "volume": 115790491}, "trend_line": 4.392333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.190727, "activity_20": 4.182571, "activity_30": 4.249677}, "trend_signal": 0, "fair_value": 6.411821, "relative_strength": -12.986876, "rate_of_change": -0.543437281563687, "market_dynamics": 0.763803, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.18, "close": 4.28, "volume": 73734800}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.206545, "activity_20": 4.19019, "activity_30": 4.24243}, "trend_signal": 0, "fair_value": 6.406151, "relative_strength": -13.090059, "rate_of_change": -0.5539880514523716, "market_dynamics": 0.848353, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.04, "close": 4.04, "volume": 78357766}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.175455, "activity_20": 4.175286, "activity_30": 4.221269}, "trend_signal": 0, "fair_value": 6.397962, "relative_strength": -15.641921, "rate_of_change": -0.6257554945055058, "market_dynamics": 0.684293, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.94, "close": 3.95, "volume": 72648003}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.134545, "activity_20": 4.153619, "activity_30": 4.196065}, "trend_signal": 0, "fair_value": 6.389073, "relative_strength": -16.890715, "rate_of_change": -0.7756181250485109, "market_dynamics": 0.522969, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.71, "close": 3.86, "volume": 80420416}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.082, "activity_20": 4.125524, "activity_30": 4.167226}, "trend_signal": 0, "fair_value": 6.377645, "relative_strength": -17.282976, "rate_of_change": -0.8281170188065965, "market_dynamics": 0.180603, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.65, "close": 3.7, "volume": 47644511}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.003818, "activity_20": 4.084381, "activity_30": 4.130366}, "trend_signal": 0, "fair_value": 6.364579, "relative_strength": -19.611521, "rate_of_change": -0.8818324396622936, "market_dynamics": -0.311117, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.62, "close": 3.63, "volume": 44212498}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.923273, "activity_20": 4.038, "activity_30": 4.091419}, "trend_signal": 0, "fair_value": 6.348428, "relative_strength": -19.783955, "rate_of_change": -0.9448074210843707, "market_dynamics": -0.632214, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.47, "close": 3.49, "volume": 60137414}, "trend_line": 4.149333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.826909, "activity_20": 3.981476, "activity_30": 4.046022}, "trend_signal": 0, "fair_value": 6.328866, "relative_strength": -21.590271, "rate_of_change": -1.0571654830962787, "market_dynamics": -0.929374, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.43, "close": 3.45, "volume": 53411116}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.736182, "activity_20": 3.922095, "activity_30": 4.000903}, "trend_signal": 0, "fair_value": 6.309108, "relative_strength": -21.550006, "rate_of_change": -0.9479354874626853, "market_dynamics": -1.168702, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.32, "close": 3.78, "volume": 109924141}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.717636, "activity_20": 3.898048, "activity_30": 3.979613}, "trend_signal": 0, "fair_value": 6.28834, "relative_strength": -14.201473, "rate_of_change": -0.5677128953771301, "market_dynamics": -0.999296, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.69, "close": 3.74, "volume": 59384663}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.652, "activity_10": 3.697818, "activity_20": 3.871762, "activity_30": 3.957247}, "trend_signal": 0, "fair_value": 6.269154, "relative_strength": -14.915006, "rate_of_change": -0.5546573772710185, "market_dynamics": -0.844755, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.54, "close": 3.66, "volume": 57050225}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.666, "activity_10": 3.673818, "activity_20": 3.840095, "activity_30": 3.931183}, "trend_signal": 0, "fair_value": 6.245348, "relative_strength": -13.603906, "rate_of_change": -0.5659448818897561, "market_dynamics": -0.697255, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.6, "close": 3.82, "volume": 65447019}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.690182, "activity_20": 3.825762, "activity_30": 3.916925}, "trend_signal": 0, "fair_value": 6.223794, "relative_strength": -9.776248, "rate_of_change": -0.49492699826776687, "market_dynamics": -0.390011, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.73, "close": 3.81, "volume": 53774899}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.708727, "activity_20": 3.813238, "activity_30": 3.903312}, "trend_signal": 0, "fair_value": 6.203953, "relative_strength": -8.153091, "rate_of_change": -0.4891071872668516, "market_dynamics": -0.379907, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.71, "close": 3.72, "volume": 51681045}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.713455, "activity_20": 3.794048, "activity_30": 3.885161}, "trend_signal": 0, "fair_value": 6.178788, "relative_strength": -10.345002, "rate_of_change": -0.4998334305092832, "market_dynamics": -0.310953, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.57, "close": 3.58, "volume": 45235677}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.695273, "activity_20": 3.763095, "activity_30": 3.859269}, "trend_signal": 0, "fair_value": 6.150076, "relative_strength": -12.426533, "rate_of_change": -0.3516410207335029, "market_dynamics": -0.289751, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.58, "close": 3.72, "volume": 53631100}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.704727, "activity_20": 3.748762, "activity_30": 3.843312}, "trend_signal": 0, "fair_value": 6.126329, "relative_strength": -8.116086, "rate_of_change": -0.48730469562298007, "market_dynamics": -0.191446, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.72, "close": 3.74, "volume": 80821493}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.716182, "activity_20": 3.738429, "activity_30": 3.829892}, "trend_signal": 0, "fair_value": 6.097471, "relative_strength": -4.655587, "rate_of_change": 0.04222391084092865, "market_dynamics": 0.06967, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.6, "close": 3.65, "volume": 53182405}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.706727, "activity_20": 3.721714, "activity_30": 3.810559}, "trend_signal": 0, "fair_value": 6.066248, "relative_strength": -4.462112, "rate_of_change": -0.523259302619689, "market_dynamics": 0.277311, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.58, "close": 3.71, "volume": 36709458}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.704545, "activity_20": 3.712952, "activity_30": 3.79643}, "trend_signal": 0, "fair_value": 6.037258, "relative_strength": -3.70158, "rate_of_change": -0.3393484347162081, "market_dynamics": 0.5631, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 4.28, "low": 3.66, "close": 4.21, "volume": 122509337}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.794545, "activity_20": 3.753714, "activity_30": 3.815419}, "trend_signal": 0, "fair_value": 6.006296, "relative_strength": -2.731799, "rate_of_change": 0.0, "market_dynamics": 0.939269, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.34, "close": 4.59, "volume": 69653897}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.945091, "activity_20": 3.831143, "activity_30": 3.858925}, "trend_signal": 0, "fair_value": 5.969385, "relative_strength": -1.520144, "rate_of_change": 0.41711922898448545, "market_dynamics": 1.11619, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.32, "close": 4.37, "volume": 217360108}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.038727, "activity_20": 3.886143, "activity_30": 3.887183}, "trend_signal": 0, "fair_value": 5.924221, "relative_strength": -2.431959, "rate_of_change": -0.0254323499491325, "market_dynamics": 1.469562, "expectation": {"probability": 36.8856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.11, "close": 4.22, "volume": 135518547}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.095091, "activity_20": 3.925286, "activity_30": 3.905828}, "trend_signal": 0, "fair_value": 5.881363, "relative_strength": -6.623192, "rate_of_change": 0.008471126939707878, "market_dynamics": 1.705554, "expectation": {"probability": 36.717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.16, "close": 4.46, "volume": 160762626}, "trend_line": 3.945, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.187636, "activity_20": 3.986, "activity_30": 3.939935}, "trend_signal": 0, "fair_value": 5.841831, "relative_strength": -2.07604, "rate_of_change": 0.347642898731801, "market_dynamics": 1.692977, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.19, "close": 4.23, "volume": 192238138}, "trend_line": 3.943667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.224909, "activity_20": 4.021952, "activity_30": 3.958323}, "trend_signal": 1, "fair_value": 5.809271, "relative_strength": -5.880059, "rate_of_change": -0.033789607097586986, "market_dynamics": 1.646565, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.58, "low": 4.19, "close": 4.49, "volume": 182718528}, "trend_line": 3.954667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.297636, "activity_20": 4.080143, "activity_30": 3.99357}, "trend_signal": 1, "fair_value": 5.778439, "relative_strength": -4.877846, "rate_of_change": 0.27892821579509935, "market_dynamics": 1.577186, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.43, "high": 4.62, "low": 4.3, "close": 4.32, "volume": 234725123}, "trend_line": 3.958667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.325455, "activity_20": 4.118048, "activity_30": 4.01714}, "trend_signal": 1, "fair_value": 5.749476, "relative_strength": -4.747205, "rate_of_change": 0.10114631649137597, "market_dynamics": 1.550862, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.25, "close": 4.25, "volume": 160719098}, "trend_line": 3.963, "activity_lines": {"activity_5": 4.328, "activity_10": 4.33, "activity_20": 4.145333, "activity_30": 4.035935}, "trend_signal": 1, "fair_value": 5.719633, "relative_strength": -4.088374, "rate_of_change": 0.10945603659009258, "market_dynamics": 1.340371, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.26, "high": 4.31, "low": 4.13, "close": 4.28, "volume": 118114969}, "trend_line": 3.968667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.329091, "activity_20": 4.171667, "activity_30": 4.056387}, "trend_signal": 1, "fair_value": 5.691092, "relative_strength": -4.729122, "rate_of_change": 0.1429977289931836, "market_dynamics": 1.155325, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.25, "close": 4.42, "volume": 146962108}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.343273, "activity_20": 4.208952, "activity_30": 4.085505}, "trend_signal": 1, "fair_value": 5.673189, "relative_strength": -3.541975, "rate_of_change": 0.09237358538773717, "market_dynamics": 0.968936, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.33, "close": 4.34, "volume": 160502120}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.339091, "activity_20": 4.235381, "activity_30": 4.109226}, "trend_signal": 1, "fair_value": 5.655143, "relative_strength": -4.635072, "rate_of_change": 0.050348246232131695, "market_dynamics": 0.785264, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.2, "close": 4.2, "volume": 124280849}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.314, "activity_20": 4.245238, "activity_30": 4.123785}, "trend_signal": 1, "fair_value": 5.632131, "relative_strength": -6.717915, "rate_of_change": 0.13421119971577494, "market_dynamics": 0.555199, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.03, "close": 4.15, "volume": 94393818}, "trend_line": 3.986333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.282909, "activity_20": 4.248524, "activity_30": 4.134774}, "trend_signal": 1, "fair_value": 5.606825, "relative_strength": -8.339386, "rate_of_change": 0.16750145175463324, "market_dynamics": 0.270071, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.85, "close": 3.87, "volume": 84422669}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.202182, "activity_20": 4.223524, "activity_30": 4.127269}, "trend_signal": 1, "fair_value": 5.578368, "relative_strength": -9.132569, "rate_of_change": 0.008378627676113772, "market_dynamics": -0.213838, "expectation": {"probability": 37.9792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.72, "close": 3.74, "volume": 78390042}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.958, "activity_10": 4.108545, "activity_20": 4.185429, "activity_30": 4.111355}, "trend_signal": 0, "fair_value": 5.546982, "relative_strength": -10.578602, "rate_of_change": 0.0334364520538035, "market_dynamics": -0.686271, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.7, "close": 3.86, "volume": 86603894}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.045636, "activity_20": 4.158, "activity_30": 4.103097}, "trend_signal": 0, "fair_value": 5.51766, "relative_strength": -9.389182, "rate_of_change": 0.19225175526579966, "market_dynamics": -0.95483, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.72, "close": 3.75, "volume": 100844972}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.974182, "activity_20": 4.119429, "activity_30": 4.087247}, "trend_signal": 0, "fair_value": 5.491455, "relative_strength": -11.929477, "rate_of_change": 0.21688494061191388, "market_dynamics": -1.10304, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.75, "close": 3.75, "volume": 23640438}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.913091, "activity_20": 4.08081, "activity_30": 4.070839}, "trend_signal": 0, "fair_value": 5.462722, "relative_strength": -11.453271, "rate_of_change": 0.24972948054019953, "market_dynamics": -1.14887, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.71, "close": 3.84, "volume": 64062357}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.877455, "activity_20": 4.050286, "activity_30": 4.059591}, "trend_signal": 0, "fair_value": 5.436909, "relative_strength": -10.534701, "rate_of_change": 0.04982147719186894, "market_dynamics": -1.068833, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.82, "close": 3.88, "volume": 90723972}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.857091, "activity_20": 4.022952, "activity_30": 4.050796}, "trend_signal": 0, "fair_value": 5.41314, "relative_strength": -10.326973, "rate_of_change": 0.11620052420950984, "market_dynamics": -1.027293, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.77, "close": 3.81, "volume": 88366259}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.833818, "activity_20": 3.990524, "activity_30": 4.037183}, "trend_signal": 0, "fair_value": 5.389046, "relative_strength": -12.476006, "rate_of_change": 0.1243471773190722, "market_dynamics": -0.995332, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.75, "close": 3.76, "volume": 102573939}, "trend_line": 4.024, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.811091, "activity_20": 3.957048, "activity_30": 4.020022}, "trend_signal": 0, "fair_value": 5.366542, "relative_strength": -11.769856, "rate_of_change": -0.04967709885742126, "market_dynamics": -0.881148, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.68, "close": 3.74, "volume": 100062646}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.792727, "activity_20": 3.924571, "activity_30": 4.001699}, "trend_signal": 0, "fair_value": 5.340273, "relative_strength": -13.27508, "rate_of_change": -0.05797713717694186, "market_dynamics": -0.855389, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.71, "close": 3.86, "volume": 92585249}, "trend_line": 4.026333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.803636, "activity_20": 3.90581, "activity_30": 3.991269}, "trend_signal": 0, "fair_value": 5.31502, "relative_strength": -11.307437, "rate_of_change": 0.1160215403214707, "market_dynamics": -0.796559, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.82, "close": 3.86, "volume": 94600288}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.814727, "activity_20": 3.889905, "activity_30": 3.980538}, "trend_signal": 0, "fair_value": 5.289889, "relative_strength": -9.544893, "rate_of_change": 0.23182384566800496, "market_dynamics": -0.677591, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.77, "close": 3.85, "volume": 171497014}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.834, "activity_10": 3.821818, "activity_20": 3.87481, "activity_30": 3.968559}, "trend_signal": 0, "fair_value": 5.26562, "relative_strength": -9.163189, "rate_of_change": 0.10736762968797772, "market_dynamics": -0.431359, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.73, "close": 3.87, "volume": 111554592}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.832727, "activity_20": 3.864667, "activity_30": 3.957591}, "trend_signal": 0, "fair_value": 5.244438, "relative_strength": -8.111396, "rate_of_change": 0.10725247524752278, "market_dynamics": -0.177778, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.46, "close": 3.65, "volume": 141312963}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.801455, "activity_20": 3.835714, "activity_30": 3.932151}, "trend_signal": 0, "fair_value": 5.223448, "relative_strength": -10.214232, "rate_of_change": 0.0, "market_dynamics": -0.004752, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.54, "close": 3.65, "volume": 86269163}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.772, "activity_20": 3.809619, "activity_30": 3.90671}, "trend_signal": 0, "fair_value": 5.203568, "relative_strength": -10.919539, "rate_of_change": -0.04945191209526466, "market_dynamics": 0.056309, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.62, "close": 3.67, "volume": 65089234}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.749636, "activity_20": 3.788429, "activity_30": 3.882688}, "trend_signal": 0, "fair_value": 5.184063, "relative_strength": -10.627122, "rate_of_change": -0.4452874119969778, "market_dynamics": -0.095725, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.57, "close": 3.58, "volume": 53714104}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.714727, "activity_20": 3.762238, "activity_30": 3.854022}, "trend_signal": 0, "fair_value": 5.16392, "relative_strength": -12.077945, "rate_of_change": -0.8365609903554252, "market_dynamics": -0.307779, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.58, "close": 3.66, "volume": 73937298}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.698545, "activity_20": 3.747286, "activity_30": 3.832688}, "trend_signal": 0, "fair_value": 5.144042, "relative_strength": -11.434928, "rate_of_change": -0.593058754338563, "market_dynamics": -0.399123, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.67, "high": 4.23, "low": 3.67, "close": 4.09, "volume": 376784676}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.762364, "activity_20": 3.775857, "activity_30": 3.840624}, "trend_signal": 0, "fair_value": 5.132223, "relative_strength": -1.560048, "rate_of_change": -0.10922611545248098, "market_dynamics": 0.010871, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.82, "close": 3.82, "volume": 174534869}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.770727, "activity_20": 3.779, "activity_30": 3.831419}, "trend_signal": 0, "fair_value": 5.119351, "relative_strength": -7.29294, "rate_of_change": -0.538374786475875, "market_dynamics": 0.267165, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.82, "close": 3.82, "volume": 91780521}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.779818, "activity_20": 3.782381, "activity_30": 3.823591}, "trend_signal": 0, "fair_value": 5.106171, "relative_strength": -7.067316, "rate_of_change": -0.34673548264001486, "market_dynamics": 0.540692, "expectation": {"probability": 37.6651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.8, "close": 3.86, "volume": 59508953}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.796909, "activity_20": 3.78919, "activity_30": 3.819226}, "trend_signal": 0, "fair_value": 5.092569, "relative_strength": -6.962794, "rate_of_change": -0.5346685449657496, "market_dynamics": 0.75298, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.7, "close": 3.71, "volume": 132216349}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.786545, "activity_20": 3.781714, "activity_30": 3.806538}, "trend_signal": 0, "fair_value": 5.076711, "relative_strength": -10.185643, "rate_of_change": -0.5204948361352548, "market_dynamics": 0.461281, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.65, "close": 3.67, "volume": 85559993}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.771818, "activity_20": 3.770619, "activity_30": 3.792581}, "trend_signal": 0, "fair_value": 5.060289, "relative_strength": -10.535174, "rate_of_change": -0.49746123144877297, "market_dynamics": 0.268926, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.63, "close": 3.82, "volume": 207781100}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.784, "activity_20": 3.77419, "activity_30": 3.789548}, "trend_signal": 0, "fair_value": 5.043903, "relative_strength": -8.540874, "rate_of_change": -0.3965089216446869, "market_dynamics": 0.34771, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.81, "close": 3.86, "volume": 95540539}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.800364, "activity_20": 3.781667, "activity_30": 3.790086}, "trend_signal": 0, "fair_value": 5.026972, "relative_strength": -8.779945, "rate_of_change": -0.48464729687171215, "market_dynamics": 0.367545, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.85, "close": 3.97, "volume": 116053926}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.833273, "activity_20": 3.799714, "activity_30": 3.798925}, "trend_signal": 0, "fair_value": 5.010438, "relative_strength": -6.985051, "rate_of_change": -0.3217584137751206, "market_dynamics": 0.547859, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.84, "close": 3.86, "volume": 63410084}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.839091, "activity_20": 3.806524, "activity_30": 3.801462}, "trend_signal": 0, "fair_value": 4.993631, "relative_strength": -9.953552, "rate_of_change": -0.2966497734557797, "market_dynamics": 0.778976, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.841273, "activity_20": 3.812857, "activity_30": 3.804731}, "trend_signal": 1, "fair_value": 4.977316, "relative_strength": -11.165887, "rate_of_change": -0.2537452094631836, "market_dynamics": 0.749405, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 4.55, "low": 3.86, "close": 4.0, "volume": 391927425}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.873091, "activity_20": 3.831952, "activity_30": 3.817656}, "trend_signal": 1, "fair_value": 4.962713, "relative_strength": -6.788933, "rate_of_change": 0.11403630897128408, "market_dynamics": 1.032773, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.95, "close": 4.03, "volume": 126422439}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.907091, "activity_20": 3.853238, "activity_30": 3.832237}, "trend_signal": 1, "fair_value": 4.94905, "relative_strength": -7.704312, "rate_of_change": 0.2541272344900188, "market_dynamics": 1.142089, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.97, "close": 4.03, "volume": 106734891}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.937273, "activity_20": 3.873714, "activity_30": 3.846194}, "trend_signal": 1, "fair_value": 4.933266, "relative_strength": -8.949184, "rate_of_change": 0.14857091612874765, "market_dynamics": 1.29232, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.03, "high": 4.25, "low": 4.02, "close": 4.24, "volume": 182259819}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.002545, "activity_20": 3.913333, "activity_30": 3.873333}, "trend_signal": 1, "fair_value": 4.919889, "relative_strength": -7.216914, "rate_of_change": 0.4276662967067828, "market_dynamics": 1.511442, "expectation": {"probability": 36.7249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.24, "high": 4.84, "low": 4.24, "close": 4.51, "volume": 479881167}, "trend_line": 3.861, "activity_lines": {"activity_5": 4.244, "activity_10": 4.107273, "activity_20": 3.976905, "activity_30": 3.916839}, "trend_signal": 1, "fair_value": 4.908305, "relative_strength": -1.910661, "rate_of_change": 0.6604587937378368, "market_dynamics": 1.558548, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.29, "close": 4.35, "volume": 148211570}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.167636, "activity_20": 4.021143, "activity_30": 3.948387}, "trend_signal": 1, "fair_value": 4.890018, "relative_strength": -3.936148, "rate_of_change": 0.44030044030043775, "market_dynamics": 1.590314, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.36, "close": 4.56, "volume": 192084245}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.256545, "activity_20": 4.082048, "activity_30": 3.992387}, "trend_signal": 1, "fair_value": 4.873513, "relative_strength": -0.533243, "rate_of_change": 0.5845023207839033, "market_dynamics": 1.65669, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.3, "close": 4.33, "volume": 142285252}, "trend_line": 3.918, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.290909, "activity_20": 4.11681, "activity_30": 4.020086}, "trend_signal": 1, "fair_value": 4.853788, "relative_strength": -3.955041, "rate_of_change": 0.4443599004990753, "market_dynamics": 1.631721, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.09, "close": 4.14, "volume": 117806784}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.284182, "activity_20": 4.129905, "activity_30": 4.034409}, "trend_signal": 1, "fair_value": 4.834403, "relative_strength": -7.938642, "rate_of_change": 0.32330270546197, "market_dynamics": 1.318887, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.09, "close": 4.2, "volume": 50008869}, "trend_line": 3.946, "activity_lines": {"activity_5": 4.268, "activity_10": 4.283273, "activity_20": 4.146429, "activity_30": 4.051785}, "trend_signal": 1, "fair_value": 4.812222, "relative_strength": -7.474162, "rate_of_change": 0.3900864662409723, "market_dynamics": 1.015716, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.17, "close": 4.35, "volume": 57446285}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.303455, "activity_20": 4.176714, "activity_30": 4.077849}, "trend_signal": 1, "fair_value": 4.796617, "relative_strength": -4.138723, "rate_of_change": 0.4139128231120104, "market_dynamics": 0.757511, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.32, "low": 4.09, "close": 4.1, "volume": 114195719}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.271818, "activity_20": 4.180667, "activity_30": 4.086731}, "trend_signal": 1, "fair_value": 4.778974, "relative_strength": -7.956645, "rate_of_change": 0.20190125363012162, "market_dynamics": 0.350837, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.06, "close": 4.15, "volume": 97578739}, "trend_line": 3.980333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.248, "activity_20": 4.188048, "activity_30": 4.098323}, "trend_signal": 1, "fair_value": 4.763273, "relative_strength": -8.987332, "rate_of_change": 0.2518680423027435, "market_dynamics": 0.122676, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.09, "close": 4.18, "volume": 112072210}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.227455, "activity_20": 4.196905, "activity_30": 4.111204}, "trend_signal": 1, "fair_value": 4.744956, "relative_strength": -8.072015, "rate_of_change": 0.25962651868575537, "market_dynamics": -0.046987, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.13, "close": 4.34, "volume": 148533209}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.237091, "activity_20": 4.218762, "activity_30": 4.133742}, "trend_signal": 1, "fair_value": 4.727541, "relative_strength": -5.233669, "rate_of_change": 0.5763447564028692, "market_dynamics": -0.204174, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.34, "close": 4.41, "volume": 172209175}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.29, "activity_10": 4.262545, "activity_20": 4.244095, "activity_30": 4.159312}, "trend_signal": 1, "fair_value": 4.71257, "relative_strength": -3.222992, "rate_of_change": 0.6311684551807569, "market_dynamics": -0.114756, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.0, "close": 4.02, "volume": 158699208}, "trend_line": 4.050667, "activity_lines": {"activity_5": 4.218, "activity_10": 4.216, "activity_20": 4.229476, "activity_30": 4.158086}, "trend_signal": 1, "fair_value": 4.692355, "relative_strength": -7.809956, "rate_of_change": 0.2888586283733621, "market_dynamics": -0.232084, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.95, "close": 3.99, "volume": 119508279}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.173818, "activity_20": 4.211238, "activity_30": 4.154172}, "trend_signal": 1, "fair_value": 4.673132, "relative_strength": -9.362221, "rate_of_change": 0.33737653576560656, "market_dynamics": -0.389692, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.88, "close": 3.96, "volume": 99555743}, "trend_line": 4.074333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.132364, "activity_20": 4.190048, "activity_30": 4.147441}, "trend_signal": 0, "fair_value": 4.655464, "relative_strength": -9.937108, "rate_of_change": 0.24604283162821022, "market_dynamics": -0.660848, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.75, "close": 3.84, "volume": 117774695}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.964, "activity_10": 4.072364, "activity_20": 4.156952, "activity_30": 4.132323}, "trend_signal": 0, "fair_value": 4.63553, "relative_strength": -11.924679, "rate_of_change": -0.20452427427999545, "market_dynamics": -0.969772, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.76, "close": 3.88, "volume": 76424265}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.026182, "activity_20": 4.127762, "activity_30": 4.120323}, "trend_signal": 0, "fair_value": 4.615353, "relative_strength": -10.649705, "rate_of_change": 0.049188391539591245, "market_dynamics": -1.124727, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.87, "close": 3.95, "volume": 73440135}, "trend_line": 4.072333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.001273, "activity_20": 4.10581, "activity_30": 4.11271}, "trend_signal": 0, "fair_value": 4.594314, "relative_strength": -10.372407, "rate_of_change": 0.1065142576204722, "market_dynamics": -1.19486, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.88, "close": 3.92, "volume": 44498365}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.973636, "activity_20": 4.081381, "activity_30": 4.102882}, "trend_signal": 0, "fair_value": 4.574955, "relative_strength": -10.833552, "rate_of_change": 0.04911189728344365, "market_dynamics": -1.206631, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.89, "close": 4.08, "volume": 147780075}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.979273, "activity_20": 4.072714, "activity_30": 4.103247}, "trend_signal": 0, "fair_value": 4.559803, "relative_strength": -10.312216, "rate_of_change": 0.3027243968521981, "market_dynamics": -0.968399, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.95, "close": 3.96, "volume": 140043769}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.964909, "activity_20": 4.053381, "activity_30": 4.095075}, "trend_signal": 0, "fair_value": 4.543945, "relative_strength": -12.212729, "rate_of_change": 0.23652526618878628, "market_dynamics": -0.804062, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.48, "low": 3.93, "close": 4.45, "volume": 271067341}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.046545, "activity_20": 4.083333, "activity_30": 4.117892}, "trend_signal": 0, "fair_value": 4.530479, "relative_strength": -2.035091, "rate_of_change": 0.512653634360312, "market_dynamics": -0.21827, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.44, "high": 4.72, "low": 4.35, "close": 4.67, "volume": 324396364}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.167455, "activity_20": 4.133762, "activity_30": 4.153548}, "trend_signal": 0, "fair_value": 4.517987, "relative_strength": 3.298296, "rate_of_change": 0.6557643017943714, "market_dynamics": 0.428373, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.27, "close": 4.42, "volume": 266440495}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.231091, "activity_20": 4.159857, "activity_30": 4.171333}, "trend_signal": 1, "fair_value": 4.502519, "relative_strength": -0.841757, "rate_of_change": 0.36194002750262994, "market_dynamics": 0.731538, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.38, "close": 4.45, "volume": 212766439}, "trend_line": 4.179, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.292364, "activity_20": 4.188381, "activity_30": 4.190086}, "trend_signal": 1, "fair_value": 4.48637, "relative_strength": -0.451171, "rate_of_change": 0.4728402366437142, "market_dynamics": 1.112554, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.47, "close": 4.68, "volume": 213898067}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.386545, "activity_20": 4.237333, "activity_30": 4.222409}, "trend_signal": 1, "fair_value": 4.471945, "relative_strength": 2.667716, "rate_of_change": 0.6540559942569899, "market_dynamics": 1.110418, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.45, "close": 4.79, "volume": 313757353}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.485455, "activity_20": 4.294476, "activity_30": 4.260065}, "trend_signal": 1, "fair_value": 4.458787, "relative_strength": 6.012165, "rate_of_change": 0.6260559969931125, "market_dynamics": 1.14905, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.52, "close": 4.92, "volume": 445718870}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.591455, "activity_20": 4.361905, "activity_30": 4.304409}, "trend_signal": 1, "fair_value": 4.446898, "relative_strength": 9.476092, "rate_of_change": 0.7008819734696764, "market_dynamics": 1.300591, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.29, "close": 4.29, "volume": 295277169}, "trend_line": 4.271, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.565273, "activity_20": 4.365429, "activity_30": 4.306194}, "trend_signal": 1, "fair_value": 4.42935, "relative_strength": -1.126238, "rate_of_change": 0.2033393449080581, "market_dynamics": 1.237998, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.55, "low": 4.13, "close": 4.47, "volume": 237194263}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.565091, "activity_20": 4.385429, "activity_30": 4.319032}, "trend_signal": 1, "fair_value": 4.414265, "relative_strength": 4.172054, "rate_of_change": 0.1795129946148568, "market_dynamics": 1.096896, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.14, "close": 4.17, "volume": 158068756}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.503273, "activity_20": 4.375476, "activity_30": 4.312022}, "trend_signal": 1, "fair_value": 4.397319, "relative_strength": -1.849584, "rate_of_change": -0.26489558547090997, "market_dynamics": 0.645167, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.16, "high": 4.52, "low": 4.14, "close": 4.45, "volume": 145641647}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.488545, "activity_20": 4.393, "activity_30": 4.323806}, "trend_signal": 1, "fair_value": 4.38273, "relative_strength": 2.026877, "rate_of_change": 0.07812842353761973, "market_dynamics": 0.218015, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.25, "close": 4.28, "volume": 140759106}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.442909, "activity_20": 4.394143, "activity_30": 4.324409}, "trend_signal": 1, "fair_value": 4.368112, "relative_strength": -3.329788, "rate_of_change": -0.2185607072619064, "market_dynamics": -0.035895, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.16, "close": 4.3, "volume": 156190852}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.408, "activity_20": 4.395952, "activity_30": 4.326903}, "trend_signal": 1, "fair_value": 4.353061, "relative_strength": -3.454017, "rate_of_change": -0.02346683537755547, "market_dynamics": -0.302306, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.72, "low": 4.2, "close": 4.6, "volume": 197866662}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.429818, "activity_20": 4.424857, "activity_30": 4.348817}, "trend_signal": 1, "fair_value": 4.340556, "relative_strength": 2.462774, "rate_of_change": 0.35992491666731635, "market_dynamics": -0.266522, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 5.05, "low": 4.59, "close": 4.96, "volume": 219463639}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.514364, "activity_20": 4.485, "activity_30": 4.392968}, "trend_signal": 1, "fair_value": 4.332044, "relative_strength": 8.508464, "rate_of_change": 0.592492352655149, "market_dynamics": -0.164157, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 6.1, "low": 5.05, "close": 5.66, "volume": 718582358}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.988, "activity_10": 4.721091, "activity_20": 4.606476, "activity_30": 4.480645}, "trend_signal": 1, "fair_value": 4.329641, "relative_strength": 24.557382, "rate_of_change": 1.015275517321556, "market_dynamics": 0.31923, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 6.49, "low": 5.49, "close": 6.31, "volume": 840319625}, "trend_line": 4.418333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.030182, "activity_20": 4.781381, "activity_30": 4.607441}, "trend_signal": 1, "fair_value": 4.331281, "relative_strength": 38.844314, "rate_of_change": 1.6955499696524343, "market_dynamics": 0.921371, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.27, "close": 5.38, "volume": 490727777}, "trend_line": 4.459333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.144909, "activity_20": 4.856476, "activity_30": 4.669484}, "trend_signal": 1, "fair_value": 4.326397, "relative_strength": 19.293789, "rate_of_change": 0.9279517863411466, "market_dynamics": 1.219173, "expectation": {"probability": 57.3034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eef9d5e-ae7d-4b95-95ab-fb9167adbe3b/", "share_image": "https://sharemaestro.com/terminal/5eef9d5e-ae7d-4b95-95ab-fb9167adbe3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}