{"ticker": {"uuid": "5eefe427-eb21-465f-b63c-538cf59c04c3", "symbol": "2199", "name": "Regina Miracle International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2199 fell 21.47%, moving from 2.16 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-21.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.7, "volume": 545000}, "trend_line": 2.104474, "activity_lines": {"activity_5": 1.776, "activity_10": 1.843387, "activity_20": 1.972485, "activity_30": 2.049941}, "trend_signal": 0, "fair_value": 2.009065, "relative_strength": -12.614679, "rate_of_change": -0.3772409480397659, "market_dynamics": -1.498582, "expectation": {"probability": 40.1724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.511234, "high": 2.582475, "low": 2.377658, "close": 2.422183, "volume": 50000}, "trend_line": 2.799209, "activity_lines": {"activity_5": 2.39903, "activity_10": 2.418297, "activity_20": 2.510768, "activity_30": 2.639596}, "trend_signal": 0, "fair_value": 2.997736, "relative_strength": -25.147339, "rate_of_change": -0.572826831326705, "market_dynamics": -0.497452, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.422183, "high": 2.529044, "low": 2.386563, "close": 2.466709, "volume": 98000}, "trend_line": 2.782247, "activity_lines": {"activity_5": 2.419809, "activity_10": 2.422993, "activity_20": 2.495756, "activity_30": 2.618145}, "trend_signal": 0, "fair_value": 3.002435, "relative_strength": -25.502141, "rate_of_change": -0.6059568971091448, "market_dynamics": -0.114113, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.466709, "high": 2.466709, "low": 2.404373, "close": 2.466709, "volume": 16000}, "trend_line": 2.762385, "activity_lines": {"activity_5": 2.440587, "activity_10": 2.428498, "activity_20": 2.483925, "activity_30": 2.597788}, "trend_signal": 0, "fair_value": 3.007395, "relative_strength": -20.337117, "rate_of_change": -0.7138834186899949, "market_dynamics": 0.128184, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.466709, "high": 2.653716, "low": 2.404373, "close": 2.53795, "volume": 164000}, "trend_line": 2.740837, "activity_lines": {"activity_5": 2.477989, "activity_10": 2.447927, "activity_20": 2.481084, "activity_30": 2.583308}, "trend_signal": 0, "fair_value": 3.011974, "relative_strength": -17.462475, "rate_of_change": -0.7800505722410208, "market_dynamics": 0.52573, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.564665, "high": 2.600285, "low": 2.315322, "close": 2.404373, "volume": 184000}, "trend_line": 2.713676, "activity_lines": {"activity_5": 2.46196, "activity_10": 2.441613, "activity_20": 2.467006, "activity_30": 2.5616}, "trend_signal": 0, "fair_value": 3.01407, "relative_strength": -18.910259, "rate_of_change": -0.9909746548225958, "market_dynamics": 0.613147, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.404373, "high": 2.431088, "low": 2.404373, "close": 2.413278, "volume": 463000}, "trend_line": 2.69171, "activity_lines": {"activity_5": 2.446524, "activity_10": 2.438698, "activity_20": 2.456659, "activity_30": 2.54222}, "trend_signal": 0, "fair_value": 3.017902, "relative_strength": -22.390166, "rate_of_change": -0.8094555134806045, "market_dynamics": 0.661331, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.404373, "high": 2.413278, "low": 2.333132, "close": 2.377658, "volume": 2828000}, "trend_line": 2.670338, "activity_lines": {"activity_5": 2.419809, "activity_10": 2.428984, "activity_20": 2.44504, "activity_30": 2.521959}, "trend_signal": 0, "fair_value": 3.02161, "relative_strength": -21.418078, "rate_of_change": -0.7939934093940263, "market_dynamics": 0.744248, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.386563, "high": 2.475613, "low": 1.968024, "close": 2.422183, "volume": 890000}, "trend_line": 2.643326, "activity_lines": {"activity_5": 2.413872, "activity_10": 2.428984, "activity_20": 2.439145, "activity_30": 2.505948}, "trend_signal": 0, "fair_value": 3.025446, "relative_strength": -22.494764, "rate_of_change": -1.011557338434312, "market_dynamics": 0.73712, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.564665, "high": 2.582474, "low": 2.244082, "close": 2.315322, "volume": 150000}, "trend_line": 2.616611, "activity_lines": {"activity_5": 2.375283, "activity_10": 2.408421, "activity_20": 2.424261, "activity_30": 2.484787}, "trend_signal": 0, "fair_value": 3.029017, "relative_strength": -23.629465, "rate_of_change": -1.010658541549558, "market_dynamics": 0.662473, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.315322, "high": 2.359848, "low": 2.315322, "close": 2.359848, "volume": 58000}, "trend_line": 2.583365, "activity_lines": {"activity_5": 2.366378, "activity_10": 2.397573, "activity_20": 2.415102, "activity_30": 2.468222}, "trend_signal": 0, "fair_value": 3.032506, "relative_strength": -19.433283, "rate_of_change": -1.2705748007632647, "market_dynamics": 0.606103, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.537949, "high": 2.537949, "low": 2.261892, "close": 2.359848, "volume": 278000}, "trend_line": 2.553682, "activity_lines": {"activity_5": 2.360441, "activity_10": 2.386887, "activity_20": 2.407257, "activity_30": 2.453801}, "trend_signal": 0, "fair_value": 3.03631, "relative_strength": -13.479196, "rate_of_change": -1.149005270257991, "market_dynamics": 0.492752, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.342037, "high": 2.422183, "low": 2.288607, "close": 2.422183, "volume": 27000}, "trend_line": 2.529935, "activity_lines": {"activity_5": 2.378845, "activity_10": 2.388668, "activity_20": 2.406833, "activity_30": 2.445317}, "trend_signal": 0, "fair_value": 3.040088, "relative_strength": -11.212861, "rate_of_change": -0.9299121817046815, "market_dynamics": 0.524704, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.350942, "high": 2.350942, "low": 2.244082, "close": 2.279702, "volume": 57000}, "trend_line": 2.508266, "activity_lines": {"activity_5": 2.346787, "activity_10": 2.365353, "activity_20": 2.393263, "activity_30": 2.429173}, "trend_signal": 0, "fair_value": 3.043326, "relative_strength": -16.748287, "rate_of_change": -0.8565042184878332, "market_dynamics": 0.498339, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.279702, "high": 2.315322, "low": 2.244081, "close": 2.270797, "volume": 17000}, "trend_line": 2.488971, "activity_lines": {"activity_5": 2.321259, "activity_10": 2.343819, "activity_20": 2.37999, "activity_30": 2.413853}, "trend_signal": 0, "fair_value": 3.046187, "relative_strength": -15.310948, "rate_of_change": -0.769256530208521, "market_dynamics": 0.392108, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.226271, "high": 2.306417, "low": 2.003644, "close": 2.306417, "volume": 165000}, "trend_line": 2.465521, "activity_lines": {"activity_5": 2.310573, "activity_10": 2.333618, "activity_20": 2.371, "activity_30": 2.402075}, "trend_signal": 0, "fair_value": 3.04981, "relative_strength": -12.842229, "rate_of_change": -0.9421564172503404, "market_dynamics": 0.336949, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.295656, "high": 2.367396, "low": 2.152178, "close": 2.331526, "volume": 37000}, "trend_line": 2.447954, "activity_lines": {"activity_5": 2.311818, "activity_10": 2.329764, "activity_20": 2.365335, "activity_30": 2.39343}, "trend_signal": 0, "fair_value": 3.05509, "relative_strength": -10.106453, "rate_of_change": -0.7125066061087968, "market_dynamics": 0.160981, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.331526, "high": 2.349461, "low": 2.161145, "close": 2.277721, "volume": 103000}, "trend_line": 2.434234, "activity_lines": {"activity_5": 2.297017, "activity_10": 2.317614, "activity_20": 2.354849, "activity_30": 2.382447}, "trend_signal": 0, "fair_value": 3.058582, "relative_strength": -9.831856, "rate_of_change": -0.5604680480107133, "market_dynamics": 0.14194, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.277721, "high": 2.277721, "low": 2.188047, "close": 2.241851, "volume": 26000}, "trend_line": 2.419911, "activity_lines": {"activity_5": 2.27989, "activity_10": 2.300758, "activity_20": 2.341847, "activity_30": 2.370036}, "trend_signal": 0, "fair_value": 3.061578, "relative_strength": -8.467283, "rate_of_change": -0.5883986502530194, "market_dynamics": -0.011581, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.241851, "high": 2.313591, "low": 2.134243, "close": 2.161145, "volume": 339000}, "trend_line": 2.404383, "activity_lines": {"activity_5": 2.238384, "activity_10": 2.272508, "activity_20": 2.321721, "activity_30": 2.353341}, "trend_signal": 0, "fair_value": 3.062134, "relative_strength": -12.159236, "rate_of_change": -0.6416764914081454, "market_dynamics": -0.218009, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.161145, "high": 2.170112, "low": 1.954895, "close": 1.972829, "volume": 440100}, "trend_line": 2.38228, "activity_lines": {"activity_5": 2.141416, "activity_10": 2.212822, "activity_20": 2.284819, "activity_30": 2.325499}, "trend_signal": 0, "fair_value": 3.061963, "relative_strength": -16.060115, "rate_of_change": -0.9192794991480134, "market_dynamics": -0.551215, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.972829, "high": 2.035601, "low": 1.954895, "close": 1.972829, "volume": 370000}, "trend_line": 2.358991, "activity_lines": {"activity_5": 2.066688, "activity_10": 2.160172, "activity_20": 2.249801, "activity_30": 2.299083}, "trend_signal": 0, "fair_value": 3.061739, "relative_strength": -16.36711, "rate_of_change": -0.9775928942021975, "market_dynamics": -0.785766, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.972829, "high": 2.089406, "low": 1.972829, "close": 2.062504, "volume": 76000}, "trend_line": 2.344033, "activity_lines": {"activity_5": 2.045764, "activity_10": 2.130864, "activity_20": 2.225464, "activity_30": 2.279954}, "trend_signal": 0, "fair_value": 3.06209, "relative_strength": -13.16229, "rate_of_change": -0.6340846573810593, "market_dynamics": -0.894681, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.062504, "high": 2.062504, "low": 1.910058, "close": 2.035601, "volume": 30000}, "trend_line": 2.327882, "activity_lines": {"activity_5": 2.030221, "activity_10": 2.103204, "activity_20": 2.20049, "activity_30": 2.260056}, "trend_signal": 0, "fair_value": 3.062055, "relative_strength": -11.372856, "rate_of_change": -0.689026135724209, "market_dynamics": -0.981428, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.035601, "high": 2.035601, "low": 1.963862, "close": 1.963862, "volume": 0}, "trend_line": 2.311417, "activity_lines": {"activity_5": 2.004514, "activity_10": 2.066938, "activity_20": 2.170736, "activity_30": 2.23657}, "trend_signal": 0, "fair_value": 3.061026, "relative_strength": -15.078892, "rate_of_change": -0.7072953010504712, "market_dynamics": -1.032905, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.972829, "high": 2.026634, "low": 1.93696, "close": 1.981797, "volume": 119000}, "trend_line": 2.294066, "activity_lines": {"activity_5": 1.997938, "activity_10": 2.039514, "activity_20": 2.145423, "activity_30": 2.215305}, "trend_signal": 0, "fair_value": 3.058403, "relative_strength": -14.050827, "rate_of_change": -0.7506650682243886, "market_dynamics": -1.028838, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.999732, "high": 2.017666, "low": 1.919025, "close": 1.972829, "volume": 52000}, "trend_line": 2.279978, "activity_lines": {"activity_5": 1.987775, "activity_10": 2.016362, "activity_20": 2.12127, "activity_30": 2.19458}, "trend_signal": 0, "fair_value": 3.054814, "relative_strength": -10.030938, "rate_of_change": -0.6141061329534592, "market_dynamics": -1.09172, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.981797, "high": 1.981797, "low": 1.883155, "close": 1.927993, "volume": 547000}, "trend_line": 2.262021, "activity_lines": {"activity_5": 1.962666, "activity_10": 1.991579, "activity_20": 2.094943, "activity_30": 2.171871}, "trend_signal": 0, "fair_value": 3.051686, "relative_strength": -8.81763, "rate_of_change": -0.7875953189022001, "market_dynamics": -1.043018, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.841392, "high": 1.923435, "low": 1.823161, "close": 1.896087, "volume": 282000}, "trend_line": 2.246562, "activity_lines": {"activity_5": 1.93589, "activity_10": 1.967355, "activity_20": 2.067719, "activity_30": 2.148262}, "trend_signal": 0, "fair_value": 3.048407, "relative_strength": -12.183886, "rate_of_change": -0.6834154059577647, "market_dynamics": -0.978933, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.896087, "high": 1.896087, "low": 1.795813, "close": 1.86874, "volume": 471000}, "trend_line": 2.228708, "activity_lines": {"activity_5": 1.909299, "activity_10": 1.944444, "activity_20": 2.040396, "activity_30": 2.123887}, "trend_signal": 0, "fair_value": 3.046073, "relative_strength": -10.52609, "rate_of_change": -0.7947254516011495, "market_dynamics": -0.971609, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.86874, "high": 1.959898, "low": 1.823161, "close": 1.959898, "volume": 35000}, "trend_line": 2.215079, "activity_lines": {"activity_5": 1.919435, "activity_10": 1.943424, "activity_20": 2.023881, "activity_30": 2.106544}, "trend_signal": 0, "fair_value": 3.045286, "relative_strength": -9.392704, "rate_of_change": -0.6115202170944033, "market_dynamics": -0.815756, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.959898, "high": 1.959898, "low": 1.941666, "close": 1.941666, "volume": 0}, "trend_line": 2.199062, "activity_lines": {"activity_5": 1.924954, "activity_10": 1.939325, "activity_20": 2.007534, "activity_30": 2.088905}, "trend_signal": 0, "fair_value": 3.044809, "relative_strength": -7.018193, "rate_of_change": -0.7230893345113075, "market_dynamics": -0.71337, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.941666, "high": 1.978129, "low": 1.850508, "close": 1.969014, "volume": 122000}, "trend_line": 2.182472, "activity_lines": {"activity_5": 1.941666, "activity_10": 1.940764, "activity_20": 1.995783, "activity_30": 2.074063}, "trend_signal": 0, "fair_value": 3.045254, "relative_strength": -3.532845, "rate_of_change": -0.7544125631746573, "market_dynamics": -0.385296, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.969014, "high": 1.969014, "low": 1.823161, "close": 1.950782, "volume": 33000}, "trend_line": 2.165274, "activity_lines": {"activity_5": 1.949567, "activity_10": 1.940588, "activity_20": 1.984453, "activity_30": 2.059115}, "trend_signal": 0, "fair_value": 3.044836, "relative_strength": 1.728406, "rate_of_change": -0.7880055276768749, "market_dynamics": -0.053797, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.923434, "high": 1.923434, "low": 1.841392, "close": 1.905203, "volume": 21000}, "trend_line": 2.144183, "activity_lines": {"activity_5": 1.938628, "activity_10": 1.933667, "activity_20": 1.97035, "activity_30": 2.042336}, "trend_signal": 0, "fair_value": 3.044712, "relative_strength": -4.381586, "rate_of_change": -0.9740568630113414, "market_dynamics": 0.211944, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.905203, "high": 1.905203, "low": 1.732002, "close": 1.732002, "volume": 361000}, "trend_line": 2.121771, "activity_lines": {"activity_5": 1.867524, "activity_10": 1.896322, "activity_20": 1.941491, "activity_30": 2.015744}, "trend_signal": 0, "fair_value": 3.043265, "relative_strength": -10.403587, "rate_of_change": -1.0452466044176312, "market_dynamics": 0.304307, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.686424, "high": 1.786698, "low": 1.686424, "close": 1.786698, "volume": 44000}, "trend_line": 2.100885, "activity_lines": {"activity_5": 1.829846, "activity_10": 1.873463, "activity_20": 1.920577, "activity_30": 1.994126}, "trend_signal": 0, "fair_value": 3.041901, "relative_strength": -8.527507, "rate_of_change": -0.9843663618741119, "market_dynamics": 0.118917, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.786698, "high": 1.86874, "low": 1.786698, "close": 1.841392, "volume": 73000}, "trend_line": 2.083009, "activity_lines": {"activity_5": 1.82073, "activity_10": 1.863933, "activity_20": 1.907467, "activity_30": 1.977385}, "trend_signal": 0, "fair_value": 3.03982, "relative_strength": -8.689713, "rate_of_change": -0.8508795103016007, "market_dynamics": 0.036778, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.841392, "high": 1.841392, "low": 1.841392, "close": 1.841392, "volume": 0}, "trend_line": 2.063649, "activity_lines": {"activity_5": 1.820122, "activity_10": 1.855978, "activity_20": 1.896434, "activity_30": 1.961797}, "trend_signal": 0, "fair_value": 3.037311, "relative_strength": -10.338705, "rate_of_change": -0.9294246928361936, "market_dynamics": -0.038894, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.841392, "high": 1.841392, "low": 1.732003, "close": 1.823161, "volume": 45000}, "trend_line": 2.047244, "activity_lines": {"activity_5": 1.82073, "activity_10": 1.845702, "activity_20": 1.885572, "activity_30": 1.946281}, "trend_signal": 0, "fair_value": 3.036021, "relative_strength": -10.203063, "rate_of_change": -0.7949510793744374, "market_dynamics": -0.014027, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.814045, "high": 1.877856, "low": 1.732003, "close": 1.877856, "volume": 24000}, "trend_line": 2.031178, "activity_lines": {"activity_5": 1.845039, "activity_10": 1.846199, "activity_20": 1.881528, "activity_30": 1.935353}, "trend_signal": 0, "fair_value": 3.035776, "relative_strength": -5.827124, "rate_of_change": -0.784762343912104, "market_dynamics": 0.241681, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.877855, "high": 1.86874, "low": 1.741118, "close": 1.823161, "volume": 244000}, "trend_line": 2.013288, "activity_lines": {"activity_5": 1.841393, "activity_10": 1.838243, "activity_20": 1.872728, "activity_30": 1.921933}, "trend_signal": 0, "fair_value": 3.034111, "relative_strength": -10.217679, "rate_of_change": -0.8807696814360907, "market_dynamics": 0.415041, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.795813, "high": 1.814045, "low": 1.659076, "close": 1.704655, "volume": 658000}, "trend_line": 1.98937, "activity_lines": {"activity_5": 1.795813, "activity_10": 1.810896, "activity_20": 1.853354, "activity_30": 1.902021}, "trend_signal": 0, "fair_value": 3.032435, "relative_strength": -14.534026, "rate_of_change": -1.1880068822741756, "market_dynamics": 0.448018, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.704655, "high": 1.823161, "low": 1.704655, "close": 1.804929, "volume": 525000}, "trend_line": 1.973545, "activity_lines": {"activity_5": 1.792775, "activity_10": 1.806587, "activity_20": 1.845234, "activity_30": 1.890121}, "trend_signal": 0, "fair_value": 3.031723, "relative_strength": -9.421386, "rate_of_change": -0.7954779653860257, "market_dynamics": 0.692187, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.804929, "high": 1.804929, "low": 1.795813, "close": 1.804929, "volume": 13000}, "trend_line": 1.958016, "activity_lines": {"activity_5": 1.792167, "activity_10": 1.804929, "activity_20": 1.838212, "activity_30": 1.879243}, "trend_signal": 0, "fair_value": 3.030636, "relative_strength": -10.186284, "rate_of_change": -0.7868581663960095, "market_dynamics": 0.677418, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.850508, "high": 2.060172, "low": 1.823161, "close": 1.969014, "volume": 749000}, "trend_line": 1.946769, "activity_lines": {"activity_5": 1.84747, "activity_10": 1.834928, "activity_20": 1.847575, "activity_30": 1.879953}, "trend_signal": 0, "fair_value": 3.030921, "relative_strength": -1.921198, "rate_of_change": -0.5744079721514026, "market_dynamics": 0.911257, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.060172, "high": 2.133098, "low": 2.051056, "close": 2.060171, "volume": 296000}, "trend_line": 1.937724, "activity_lines": {"activity_5": 1.927081, "activity_10": 1.877193, "activity_20": 1.865679, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 3.032058, "relative_strength": 5.689374, "rate_of_change": -0.464615986796583, "market_dynamics": 1.222505, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.051056, "high": 2.096635, "low": 2.032824, "close": 2.051056, "volume": 1477000}, "trend_line": 1.930168, "activity_lines": {"activity_5": 1.987853, "activity_10": 1.912827, "activity_20": 1.8825, "activity_30": 1.894581}, "trend_signal": 0, "fair_value": 3.03303, "relative_strength": -3.136383, "rate_of_change": -0.3899420144458084, "market_dynamics": 1.375937, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.078403, "high": 2.087519, "low": 2.005477, "close": 2.087519, "volume": 732000}, "trend_line": 1.925024, "activity_lines": {"activity_5": 2.037686, "activity_10": 1.951279, "activity_20": 1.902208, "activity_30": 1.904732}, "trend_signal": 0, "fair_value": 3.034502, "relative_strength": -5.717124, "rate_of_change": -0.2665052990206053, "market_dynamics": 1.658021, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.087519, "high": 2.625351, "low": 2.051056, "close": 2.579772, "volume": 1445000}, "trend_line": 1.938978, "activity_lines": {"activity_5": 2.232764, "activity_10": 2.074757, "activity_20": 1.967885, "activity_30": 1.946974}, "trend_signal": 1, "fair_value": 3.039237, "relative_strength": 13.33023, "rate_of_change": 0.724874079491997, "market_dynamics": 1.658021, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.598004, "high": 2.734741, "low": 2.38834, "close": 2.49773, "volume": 771000}, "trend_line": 1.956475, "activity_lines": {"activity_5": 2.348839, "activity_10": 2.169561, "activity_20": 2.022363, "activity_30": 1.983023}, "trend_signal": 1, "fair_value": 3.043499, "relative_strength": 6.306471, "rate_of_change": 0.9023825953672435, "market_dynamics": 1.674972, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49773, "high": 2.515962, "low": 2.342761, "close": 2.351877, "volume": 461000}, "trend_line": 1.96911, "activity_lines": {"activity_5": 2.381048, "activity_10": 2.226576, "activity_20": 2.060389, "activity_30": 2.008532}, "trend_signal": 1, "fair_value": 3.046506, "relative_strength": 5.211721, "rate_of_change": 0.6458043164364458, "market_dynamics": 1.599079, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.206024, "high": 2.406572, "low": 2.196908, "close": 2.397456, "volume": 240000}, "trend_line": 1.980275, "activity_lines": {"activity_5": 2.409003, "activity_10": 2.282266, "activity_20": 2.100802, "activity_30": 2.036168}, "trend_signal": 1, "fair_value": 3.049271, "relative_strength": 10.256529, "rate_of_change": 0.5670074297525325, "market_dynamics": 1.502122, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.269835, "high": 2.461267, "low": 2.260719, "close": 2.461267, "volume": 142000}, "trend_line": 1.994464, "activity_lines": {"activity_5": 2.435135, "activity_10": 2.33696, "activity_20": 2.145252, "activity_30": 2.067199}, "trend_signal": 1, "fair_value": 3.051964, "relative_strength": 11.258691, "rate_of_change": 0.7165166454154098, "market_dynamics": 1.380904, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.461267, "high": 2.552425, "low": 2.452151, "close": 2.461267, "volume": 124000}, "trend_line": 2.011044, "activity_lines": {"activity_5": 2.43635, "activity_10": 2.379722, "activity_20": 2.187272, "activity_30": 2.097316}, "trend_signal": 1, "fair_value": 3.054391, "relative_strength": 13.63949, "rate_of_change": 0.8313010412822712, "market_dynamics": 1.249866, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.461267, "high": 2.461267, "low": 2.051055, "close": 2.315414, "volume": 689000}, "trend_line": 2.022164, "activity_lines": {"activity_5": 2.396849, "activity_10": 2.384031, "activity_20": 2.212753, "activity_30": 2.116953}, "trend_signal": 1, "fair_value": 3.054868, "relative_strength": 6.427433, "rate_of_change": 0.5529466287162299, "market_dynamics": 1.123454, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.297183, "high": 2.297183, "low": 2.105751, "close": 2.187793, "volume": 680000}, "trend_line": 2.02933, "activity_lines": {"activity_5": 2.326961, "activity_10": 2.358838, "activity_20": 2.223301, "activity_30": 2.127638}, "trend_signal": 1, "fair_value": 3.054366, "relative_strength": 2.494892, "rate_of_change": 0.3543728401850583, "market_dynamics": 0.936957, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.169561, "high": 2.187793, "low": 2.169561, "close": 2.169561, "volume": 111000}, "trend_line": 2.037382, "activity_lines": {"activity_5": 2.261935, "activity_10": 2.32801, "activity_20": 2.230203, "activity_30": 2.136685}, "trend_signal": 1, "fair_value": 3.053854, "relative_strength": 1.324247, "rate_of_change": 0.3967812036485032, "market_dynamics": 0.61852, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.133098, "high": 2.133098, "low": 2.023708, "close": 2.04194, "volume": 77000}, "trend_line": 2.042244, "activity_lines": {"activity_5": 2.169561, "activity_10": 2.271824, "activity_20": 2.223388, "activity_30": 2.13698}, "trend_signal": 1, "fair_value": 3.052418, "relative_strength": -7.021481, "rate_of_change": 0.2386395874705943, "market_dynamics": 0.215455, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.014593, "high": 2.169561, "low": 2.005477, "close": 2.160445, "volume": 80000}, "trend_line": 2.051967, "activity_lines": {"activity_5": 2.144645, "activity_10": 2.238013, "activity_20": 2.226904, "activity_30": 2.144605}, "trend_signal": 1, "fair_value": 3.051527, "relative_strength": 3.330585, "rate_of_change": 0.4760939437207162, "market_dynamics": -0.140479, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.160445, "high": 2.169561, "low": 2.032824, "close": 2.032824, "volume": 39000}, "trend_line": 2.054398, "activity_lines": {"activity_5": 2.097242, "activity_10": 2.188621, "activity_20": 2.216659, "activity_30": 2.14337}, "trend_signal": 1, "fair_value": 3.049819, "relative_strength": -0.474346, "rate_of_change": 0.11847169082154207, "market_dynamics": -0.480068, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.969014, "high": 2.032824, "low": 1.841392, "close": 1.959898, "volume": 823000}, "trend_line": 2.055006, "activity_lines": {"activity_5": 2.044371, "activity_10": 2.134424, "activity_20": 2.198732, "activity_30": 2.137274}, "trend_signal": 0, "fair_value": 3.046361, "relative_strength": -3.571701, "rate_of_change": 0.029595044387706954, "market_dynamics": -0.597973, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.877855, "high": 1.987245, "low": 1.86874, "close": 1.978129, "volume": 83000}, "trend_line": 2.05531, "activity_lines": {"activity_5": 2.012769, "activity_10": 2.090668, "activity_20": 2.181889, "activity_30": 2.132314}, "trend_signal": 0, "fair_value": 3.042219, "relative_strength": -3.375456, "rate_of_change": 0.014793144156263286, "market_dynamics": -0.683997, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.950782, "high": 2.023708, "low": 1.832276, "close": 2.023708, "volume": 476000}, "trend_line": 2.057741, "activity_lines": {"activity_5": 2.009123, "activity_10": 2.062823, "activity_20": 2.168085, "activity_30": 2.130275}, "trend_signal": 0, "fair_value": 3.039384, "relative_strength": -2.837357, "rate_of_change": 0.11827899440960594, "market_dynamics": -0.730186, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.005477, "high": 2.005477, "low": 1.86874, "close": 1.914319, "volume": 13000}, "trend_line": 2.058045, "activity_lines": {"activity_5": 1.970229, "activity_10": 2.023045, "activity_20": 2.142821, "activity_30": 2.121022}, "trend_signal": 0, "fair_value": 3.036435, "relative_strength": -8.671596, "rate_of_change": 0.014773482182639115, "market_dynamics": -0.805989, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.914319, "high": 1.996361, "low": 1.914319, "close": 1.996361, "volume": 1000}, "trend_line": 2.066856, "activity_lines": {"activity_5": 1.975091, "activity_10": 2.008129, "activity_20": 2.12485, "activity_30": 2.117042}, "trend_signal": 0, "fair_value": 3.033745, "relative_strength": -6.556478, "rate_of_change": 0.4281247494588371, "market_dynamics": -0.907173, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.996361, "high": 1.996361, "low": 1.987245, "close": 1.987245, "volume": 8000}, "trend_line": 2.073541, "activity_lines": {"activity_5": 1.979345, "activity_10": 1.997355, "activity_20": 2.105881, "activity_30": 2.111906}, "trend_signal": 0, "fair_value": 3.031477, "relative_strength": -3.909745, "rate_of_change": 0.32343811083113927, "market_dynamics": -0.917294, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.959898, "high": 1.959898, "low": 1.86874, "close": 1.952912, "volume": 665000}, "trend_line": 2.077259, "activity_lines": {"activity_5": 1.970331, "activity_10": 1.983986, "activity_20": 2.083989, "activity_30": 2.104124}, "trend_signal": 0, "fair_value": 3.028786, "relative_strength": -4.938777, "rate_of_change": 0.17930679933505583, "market_dynamics": -0.872187, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.952912, "high": 1.952912, "low": 1.888429, "close": 1.934488, "volume": 191000}, "trend_line": 2.080362, "activity_lines": {"activity_5": 1.956858, "activity_10": 1.971206, "activity_20": 2.060809, "activity_30": 2.094913}, "trend_signal": 0, "fair_value": 3.026248, "relative_strength": -10.084192, "rate_of_change": 0.1493795429457692, "market_dynamics": -0.831004, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.888429, "high": 2.109514, "low": 1.879217, "close": 1.98976, "volume": 143000}, "trend_line": 2.085915, "activity_lines": {"activity_5": 1.967756, "activity_10": 1.970429, "activity_20": 2.043623, "activity_30": 2.089067}, "trend_signal": 0, "fair_value": 3.02401, "relative_strength": -17.733136, "rate_of_change": 0.26692469868224467, "market_dynamics": -0.759871, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98976, "high": 2.229268, "low": 1.98976, "close": 2.229268, "volume": 268000}, "trend_line": 2.097629, "activity_lines": {"activity_5": 2.053461, "activity_10": 2.016303, "activity_20": 2.052056, "activity_30": 2.098316}, "trend_signal": 0, "fair_value": 3.022112, "relative_strength": -15.946123, "rate_of_change": 0.561576094903196, "market_dynamics": -0.395998, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23848, "high": 2.302963, "low": 2.035819, "close": 2.210844, "volume": 345000}, "trend_line": 2.110552, "activity_lines": {"activity_5": 2.117497, "activity_10": 2.055254, "activity_20": 2.060013, "activity_30": 2.10562}, "trend_signal": 0, "fair_value": 3.019172, "relative_strength": -10.56148, "rate_of_change": 0.6160765321227081, "market_dynamics": -0.11352, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.201632, "high": 2.201632, "low": 2.026607, "close": 2.09109, "volume": 88000}, "trend_line": 2.123433, "activity_lines": {"activity_5": 2.126709, "activity_10": 2.06787, "activity_20": 2.057236, "activity_30": 2.104364}, "trend_signal": 0, "fair_value": 3.01552, "relative_strength": -13.379095, "rate_of_change": 0.6103142684946733, "market_dynamics": 0.181962, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09109, "high": 2.09109, "low": 2.026607, "close": 2.09109, "volume": 53000}, "trend_line": 2.132972, "activity_lines": {"activity_5": 2.126709, "activity_10": 2.078432, "activity_20": 2.055918, "activity_30": 2.102278}, "trend_signal": 0, "fair_value": 3.008879, "relative_strength": -12.30704, "rate_of_change": 0.4492253817285587, "market_dynamics": 0.371283, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.998972, "high": 2.118725, "low": 1.98976, "close": 2.118725, "volume": 62000}, "trend_line": 2.143431, "activity_lines": {"activity_5": 2.125481, "activity_10": 2.092793, "activity_20": 2.058995, "activity_30": 2.101359}, "trend_signal": 0, "fair_value": 3.000732, "relative_strength": -10.585789, "rate_of_change": 0.4903486778073034, "market_dynamics": 0.308947, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.118725, "high": 2.118725, "low": 2.035819, "close": 2.045031, "volume": 137000}, "trend_line": 2.145965, "activity_lines": {"activity_5": 2.09109, "activity_10": 2.090039, "activity_20": 2.056685, "activity_30": 2.09501}, "trend_signal": 0, "fair_value": 2.990537, "relative_strength": -14.33876, "rate_of_change": 0.11822167356914284, "market_dynamics": 0.219666, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.045031, "high": 2.109514, "low": 2.035819, "close": 2.109514, "volume": 10000}, "trend_line": 2.14761, "activity_lines": {"activity_5": 2.090476, "activity_10": 2.098125, "activity_20": 2.061803, "activity_30": 2.092659}, "trend_signal": 0, "fair_value": 2.973096, "relative_strength": -5.654333, "rate_of_change": 0.07665549065338421, "market_dynamics": 0.217328, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.109514, "high": 2.109514, "low": 1.934488, "close": 1.952912, "volume": 67000}, "trend_line": 2.144339, "activity_lines": {"activity_5": 2.044417, "activity_10": 2.075514, "activity_20": 2.05238, "activity_30": 2.080097}, "trend_signal": 0, "fair_value": 2.950414, "relative_strength": -11.599281, "rate_of_change": -0.15230884564701236, "market_dynamics": 0.142751, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84237, "high": 2.008184, "low": 1.84237, "close": 1.916065, "volume": 552000}, "trend_line": 2.138624, "activity_lines": {"activity_5": 1.995287, "activity_10": 2.046203, "activity_20": 2.040479, "activity_30": 2.06537}, "trend_signal": 0, "fair_value": 2.925811, "relative_strength": -13.864063, "rate_of_change": -0.2665156955126925, "market_dynamics": 0.107666, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.906853, "high": 1.980548, "low": 1.888429, "close": 1.934488, "volume": 220000}, "trend_line": 2.117114, "activity_lines": {"activity_5": 1.963966, "activity_10": 2.020577, "activity_20": 2.030932, "activity_30": 2.0522}, "trend_signal": 0, "fair_value": 2.904068, "relative_strength": -14.675861, "rate_of_change": -1.005786898491747, "market_dynamics": -0.018029, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.934488, "high": 1.957796, "low": 1.827276, "close": 1.93915, "volume": 569000}, "trend_line": 2.098495, "activity_lines": {"activity_5": 1.946482, "activity_10": 1.996804, "activity_20": 2.022905, "activity_30": 2.040719}, "trend_signal": 0, "fair_value": 2.88488, "relative_strength": -14.694217, "rate_of_change": -0.8794519331504926, "market_dynamics": -0.067753, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.892536, "high": 1.948473, "low": 1.845922, "close": 1.845922, "volume": 182000}, "trend_line": 2.08163, "activity_lines": {"activity_5": 1.904981, "activity_10": 1.961355, "activity_20": 2.006445, "activity_30": 2.024423}, "trend_signal": 0, "fair_value": 2.861086, "relative_strength": -17.474324, "rate_of_change": -0.8036712024570051, "market_dynamics": -0.211665, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.892536, "high": 1.948473, "low": 1.892536, "close": 2.013733, "volume": 38000}, "trend_line": 2.068839, "activity_lines": {"activity_5": 1.93699, "activity_10": 1.963052, "activity_20": 2.00651, "activity_30": 2.020043}, "trend_signal": 0, "fair_value": 2.838314, "relative_strength": -11.407625, "rate_of_change": -0.6144703909916746, "market_dynamics": -0.342442, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.00441, "high": 2.00441, "low": 2.00441, "close": 2.00441, "volume": 2000}, "trend_line": 2.05361, "activity_lines": {"activity_5": 1.961836, "activity_10": 1.964461, "activity_20": 2.005517, "activity_30": 2.015886}, "trend_signal": 0, "fair_value": 2.813835, "relative_strength": -10.099948, "rate_of_change": -0.7361133466644896, "market_dynamics": -0.421081, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.00441, "high": 2.00441, "low": 1.864567, "close": 1.948473, "volume": 35000}, "trend_line": 2.036517, "activity_lines": {"activity_5": 1.962147, "activity_10": 1.957275, "activity_20": 1.999289, "activity_30": 2.009103}, "trend_signal": 0, "fair_value": 2.789327, "relative_strength": -9.12403, "rate_of_change": -0.8323391491081571, "market_dynamics": -0.682998, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.929827, "high": 1.948473, "low": 1.892536, "close": 1.929827, "volume": 344000}, "trend_line": 2.023664, "activity_lines": {"activity_5": 1.95531, "activity_10": 1.949795, "activity_20": 1.991123, "activity_30": 2.00222}, "trend_signal": 0, "fair_value": 2.762723, "relative_strength": -11.947531, "rate_of_change": -0.6311265754226348, "market_dynamics": -0.642592, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.892536, "high": 1.995087, "low": 1.817953, "close": 1.929827, "volume": 148000}, "trend_line": 2.015065, "activity_lines": {"activity_5": 1.949094, "activity_10": 1.944409, "activity_20": 1.983273, "activity_30": 1.996166}, "trend_signal": 0, "fair_value": 2.741938, "relative_strength": -13.718314, "rate_of_change": -0.42492231912018225, "market_dynamics": -0.709895, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.929827, "high": 1.976441, "low": 1.883213, "close": 1.929827, "volume": 40000}, "trend_line": 2.007074, "activity_lines": {"activity_5": 1.937285, "activity_10": 1.94229, "activity_20": 1.975697, "activity_30": 1.990667}, "trend_signal": 0, "fair_value": 2.720055, "relative_strength": -14.158081, "rate_of_change": -0.3965628900308467, "market_dynamics": -0.75048, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.93915, "high": 1.976441, "low": 1.864567, "close": 1.920504, "volume": 64000}, "trend_line": 2.003026, "activity_lines": {"activity_5": 1.927962, "activity_10": 1.938896, "activity_20": 1.967343, "activity_30": 1.985082}, "trend_signal": 0, "fair_value": 2.69877, "relative_strength": -17.9241, "rate_of_change": -0.20168663437419884, "market_dynamics": -0.675424, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.920504, "high": 1.920504, "low": 1.780662, "close": 1.827276, "volume": 269000}, "trend_line": 1.991921, "activity_lines": {"activity_5": 1.893157, "activity_10": 1.91847, "activity_20": 1.950177, "activity_30": 1.973743}, "trend_signal": 0, "fair_value": 2.678042, "relative_strength": -26.634518, "rate_of_change": -0.5544111758908842, "market_dynamics": -0.765177, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.789985, "high": 1.817953, "low": 1.752693, "close": 1.771339, "volume": 423000}, "trend_line": 1.983205, "activity_lines": {"activity_5": 1.847786, "activity_10": 1.889824, "activity_20": 1.928457, "activity_30": 1.959512}, "trend_signal": 0, "fair_value": 2.657887, "relative_strength": -31.061069, "rate_of_change": -0.4375675541349254, "market_dynamics": -0.91728, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.771339, "high": 1.780662, "low": 1.650142, "close": 1.659465, "volume": 465000}, "trend_line": 1.97319, "activity_lines": {"activity_5": 1.77569, "activity_10": 1.843888, "activity_20": 1.898263, "activity_30": 1.938625}, "trend_signal": 0, "fair_value": 2.64267, "relative_strength": -33.465285, "rate_of_change": -0.5049906590594572, "market_dynamics": -1.046674, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.696757, "high": 1.845922, "low": 1.678111, "close": 1.799308, "volume": 349000}, "trend_line": 1.967229, "activity_lines": {"activity_5": 1.768232, "activity_10": 1.826768, "activity_20": 1.884013, "activity_30": 1.927407}, "trend_signal": 0, "fair_value": 2.625934, "relative_strength": -31.205204, "rate_of_change": -0.30209964575130144, "market_dynamics": -1.050121, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.799308, "high": 1.799308, "low": 1.678111, "close": 1.706079, "volume": 44000}, "trend_line": 1.956642, "activity_lines": {"activity_5": 1.738398, "activity_10": 1.796595, "activity_20": 1.862273, "activity_30": 1.910559}, "trend_signal": 0, "fair_value": 2.611235, "relative_strength": -33.583421, "rate_of_change": -0.5381681542921491, "market_dynamics": -1.166991, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.696756, "high": 1.789985, "low": 1.556914, "close": 1.659465, "volume": 334000}, "trend_line": 1.948147, "activity_lines": {"activity_5": 1.707322, "activity_10": 1.763372, "activity_20": 1.837928, "activity_30": 1.891386}, "trend_signal": 0, "fair_value": 2.594919, "relative_strength": -34.268857, "rate_of_change": -0.43416220238551145, "market_dynamics": -1.127363, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.659465, "high": 1.696756, "low": 1.603528, "close": 1.678111, "volume": 123000}, "trend_line": 1.937538, "activity_lines": {"activity_5": 1.693649, "activity_10": 1.738794, "activity_20": 1.817545, "activity_30": 1.873964}, "trend_signal": 0, "fair_value": 2.579492, "relative_strength": -32.325985, "rate_of_change": -0.5445687620082104, "market_dynamics": -1.114971, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.678111, "high": 1.678111, "low": 1.500977, "close": 1.57556, "volume": 2696000}, "trend_line": 1.923815, "activity_lines": {"activity_5": 1.652007, "activity_10": 1.700147, "activity_20": 1.789142, "activity_30": 1.850611}, "trend_signal": 0, "fair_value": 2.564944, "relative_strength": -34.393209, "rate_of_change": -0.708269979737168, "market_dynamics": -1.237644, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.463685, "high": 1.678111, "low": 1.398426, "close": 1.631497, "volume": 151000}, "trend_line": 1.913102, "activity_lines": {"activity_5": 1.634604, "activity_10": 1.678111, "activity_20": 1.76861, "activity_30": 1.831752}, "trend_signal": 0, "fair_value": 2.549877, "relative_strength": -25.234509, "rate_of_change": -0.5568622762583706, "market_dynamics": -1.251234, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.622174, "high": 1.678111, "low": 1.538268, "close": 1.631497, "volume": 16000}, "trend_line": 1.903002, "activity_lines": {"activity_5": 1.628389, "activity_10": 1.661499, "activity_20": 1.749608, "activity_30": 1.813584}, "trend_signal": 0, "fair_value": 2.534975, "relative_strength": -26.223665, "rate_of_change": -0.5279383953390879, "market_dynamics": -1.324632, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.631496, "high": 1.631496, "low": 1.5103, "close": 1.566237, "volume": 138000}, "trend_line": 1.888884, "activity_lines": {"activity_5": 1.605393, "activity_10": 1.638277, "activity_20": 1.725746, "activity_30": 1.791857}, "trend_signal": 0, "fair_value": 2.51894, "relative_strength": -30.480277, "rate_of_change": -0.741880460451438, "market_dynamics": -1.390198, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.566237, "high": 1.584882, "low": 1.538268, "close": 1.538268, "volume": 0}, "trend_line": 1.865851, "activity_lines": {"activity_5": 1.579289, "activity_10": 1.614716, "activity_20": 1.700974, "activity_30": 1.769237}, "trend_signal": 0, "fair_value": 2.503275, "relative_strength": -32.748154, "rate_of_change": -1.2193972737341245, "market_dynamics": -1.452916, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.519622, "high": 1.640819, "low": 1.473008, "close": 1.538268, "volume": 288000}, "trend_line": 1.843432, "activity_lines": {"activity_5": 1.562508, "activity_10": 1.595392, "activity_20": 1.678111, "activity_30": 1.748102}, "trend_signal": 0, "fair_value": 2.487336, "relative_strength": -32.943352, "rate_of_change": -1.201542888472872, "market_dynamics": -1.43052, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.538268, "high": 1.668788, "low": 1.500977, "close": 1.5103, "volume": 164000}, "trend_line": 1.824072, "activity_lines": {"activity_5": 1.53889, "activity_10": 1.573187, "activity_20": 1.654049, "activity_30": 1.72661}, "trend_signal": 0, "fair_value": 2.473248, "relative_strength": -34.719701, "rate_of_change": -1.0502150336980178, "market_dynamics": -1.436378, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.556914, "high": 1.622174, "low": 1.538268, "close": 1.547591, "volume": 17000}, "trend_line": 1.805956, "activity_lines": {"activity_5": 1.535782, "activity_10": 1.563016, "activity_20": 1.635936, "activity_30": 1.708772}, "trend_signal": 0, "fair_value": 2.460113, "relative_strength": -33.043908, "rate_of_change": -0.993162550601074, "market_dynamics": -1.351317, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.538268, "high": 1.57556, "low": 1.5103, "close": 1.5103, "volume": 105000}, "trend_line": 1.785675, "activity_lines": {"activity_5": 1.525838, "activity_10": 1.548947, "activity_20": 1.616447, "activity_30": 1.689698}, "trend_signal": 0, "fair_value": 2.445751, "relative_strength": -32.890456, "rate_of_change": -1.1230063190908304, "market_dynamics": -1.245576, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.491654, "high": 1.500977, "low": 1.398426, "close": 1.44504, "volume": 1331000}, "trend_line": 1.765675, "activity_lines": {"activity_5": 1.497869, "activity_10": 1.525725, "activity_20": 1.592829, "activity_30": 1.667721}, "trend_signal": 0, "fair_value": 2.427238, "relative_strength": -36.217029, "rate_of_change": -1.1200246405420806, "market_dynamics": -1.054394, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.44504, "high": 1.491654, "low": 1.398426, "close": 1.473008, "volume": 265000}, "trend_line": 1.744458, "activity_lines": {"activity_5": 1.485439, "activity_10": 1.511825, "activity_20": 1.574183, "activity_30": 1.64884}, "trend_signal": 0, "fair_value": 2.408355, "relative_strength": -34.251815, "rate_of_change": -1.2016367678083475, "market_dynamics": -1.01864, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.473008, "high": 1.612851, "low": 1.473008, "close": 1.566237, "volume": 124000}, "trend_line": 1.731569, "activity_lines": {"activity_5": 1.508435, "activity_10": 1.516741, "activity_20": 1.566592, "activity_30": 1.637341}, "trend_signal": 0, "fair_value": 2.390783, "relative_strength": -28.102495, "rate_of_change": -0.7388541311972057, "market_dynamics": -0.671799, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.528945, "high": 2.190867, "low": 1.482331, "close": 1.957796, "volume": 1782000}, "trend_line": 1.73296, "activity_lines": {"activity_5": 1.658222, "activity_10": 1.594036, "activity_20": 1.598023, "activity_30": 1.651937}, "trend_signal": 0, "fair_value": 2.374569, "relative_strength": -12.135196, "rate_of_change": 0.08033176847126175, "market_dynamics": -0.023376, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.957796, "high": 2.00441, "low": 1.827276, "close": 1.985764, "volume": 361000}, "trend_line": 1.734669, "activity_lines": {"activity_5": 1.789985, "activity_10": 1.670483, "activity_20": 1.631941, "activity_30": 1.668247}, "trend_signal": 0, "fair_value": 2.361059, "relative_strength": -8.765347, "rate_of_change": 0.09861739451573956, "market_dynamics": 0.457401, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.985764, "high": 1.985764, "low": 1.752693, "close": 1.80863, "volume": 293000}, "trend_line": 1.730319, "activity_lines": {"activity_5": 1.831005, "activity_10": 1.707096, "activity_20": 1.648233, "activity_30": 1.673018}, "trend_signal": 0, "fair_value": 2.347841, "relative_strength": -17.029646, "rate_of_change": -0.2507683021948323, "market_dynamics": 1.053764, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.752693, "high": 1.80863, "low": 1.622174, "close": 1.762016, "volume": 276000}, "trend_line": 1.727522, "activity_lines": {"activity_5": 1.832248, "activity_10": 1.730319, "activity_20": 1.659909, "activity_30": 1.675063}, "trend_signal": 0, "fair_value": 2.332018, "relative_strength": -20.50363, "rate_of_change": -0.1616464940857691, "market_dynamics": 1.201807, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.696756, "high": 1.80863, "low": 1.687433, "close": 1.771339, "volume": 502000}, "trend_line": 1.719442, "activity_lines": {"activity_5": 1.817332, "activity_10": 1.751168, "activity_20": 1.671984, "activity_30": 1.67789}, "trend_signal": 0, "fair_value": 2.316201, "relative_strength": -21.009334, "rate_of_change": -0.4677219740182809, "market_dynamics": 1.048086, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.789985, "high": 1.799308, "low": 1.696756, "close": 1.752693, "volume": 779000}, "trend_line": 1.711051, "activity_lines": {"activity_5": 1.782526, "activity_10": 1.763881, "activity_20": 1.682417, "activity_30": 1.680035}, "trend_signal": 0, "fair_value": 2.300263, "relative_strength": -18.246927, "rate_of_change": -0.48800715580983917, "market_dynamics": 0.965043, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.752693, "high": 1.762016, "low": 1.622174, "close": 1.631497, "volume": 169000}, "trend_line": 1.700486, "activity_lines": {"activity_5": 1.720996, "activity_10": 1.750829, "activity_20": 1.681085, "activity_30": 1.674903}, "trend_signal": 0, "fair_value": 2.283934, "relative_strength": -24.138785, "rate_of_change": -0.617456756110727, "market_dynamics": 0.761279, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.668788, "high": 1.771339, "low": 1.631496, "close": 1.687434, "volume": 535000}, "trend_line": 1.692406, "activity_lines": {"activity_5": 1.701729, "activity_10": 1.745744, "activity_20": 1.685214, "activity_30": 1.674061}, "trend_signal": 0, "fair_value": 2.267468, "relative_strength": -21.959032, "rate_of_change": -0.4751582782804366, "market_dynamics": 0.6775, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.687434, "high": 1.715402, "low": 1.640819, "close": 1.687434, "volume": 733000}, "trend_line": 1.684326, "activity_lines": {"activity_5": 1.690541, "activity_10": 1.736251, "activity_20": 1.689298, "activity_30": 1.67374}, "trend_signal": 0, "fair_value": 2.251716, "relative_strength": -21.428327, "rate_of_change": -0.477426811297058, "market_dynamics": 0.591321, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.687433, "high": 1.817953, "low": 1.640819, "close": 1.80863, "volume": 943000}, "trend_line": 1.680286, "activity_lines": {"activity_5": 1.724725, "activity_10": 1.744896, "activity_20": 1.704392, "activity_30": 1.68176}, "trend_signal": 1, "fair_value": 2.23751, "relative_strength": -14.150007, "rate_of_change": -0.23985855469784612, "market_dynamics": 0.563163, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.817953, "high": 2.228158, "low": 1.817953, "close": 2.088315, "volume": 1168000}, "trend_line": 1.68588, "activity_lines": {"activity_5": 1.849651, "activity_10": 1.799986, "activity_20": 1.745279, "activity_30": 1.708084}, "trend_signal": 1, "fair_value": 2.224712, "relative_strength": -1.485343, "rate_of_change": 0.3329195148921135, "market_dynamics": 0.857551, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.081662, "high": 2.129188, "low": 2.005619, "close": 2.034135, "volume": 365000}, "trend_line": 1.692775, "activity_lines": {"activity_5": 1.934142, "activity_10": 1.842851, "activity_20": 1.778831, "activity_30": 1.730552}, "trend_signal": 1, "fair_value": 2.211403, "relative_strength": -6.809584, "rate_of_change": 0.4089852184022512, "market_dynamics": 1.027626, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.034135, "high": 2.034135, "low": 1.920072, "close": 2.034135, "volume": 382000}, "trend_line": 1.701535, "activity_lines": {"activity_5": 1.99179, "activity_10": 1.884837, "activity_20": 1.810155, "activity_30": 1.752575}, "trend_signal": 1, "fair_value": 2.198229, "relative_strength": -6.724728, "rate_of_change": 0.517493464872774, "market_dynamics": 1.198716, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.034135, "high": 2.072156, "low": 1.929577, "close": 2.043641, "volume": 263000}, "trend_line": 1.714341, "activity_lines": {"activity_5": 2.029494, "activity_10": 1.924451, "activity_20": 1.840023, "activity_30": 1.774647}, "trend_signal": 1, "fair_value": 2.186901, "relative_strength": -4.385716, "rate_of_change": 0.7526145509789616, "market_dynamics": 1.249786, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.043641, "high": 2.043641, "low": 1.910566, "close": 1.996114, "volume": 1471000}, "trend_line": 1.720901, "activity_lines": {"activity_5": 2.027608, "activity_10": 1.950304, "activity_20": 1.862958, "activity_30": 1.792826}, "trend_signal": 1, "fair_value": 2.174655, "relative_strength": -9.57323, "rate_of_change": 0.3826543260646582, "market_dynamics": 1.153523, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.958093, "high": 2.005619, "low": 1.920072, "close": 1.996114, "volume": 208000}, "trend_line": 1.730569, "activity_lines": {"activity_5": 2.013224, "activity_10": 1.972069, "activity_20": 1.88358, "activity_30": 1.810581}, "trend_signal": 1, "fair_value": 2.163747, "relative_strength": -6.023063, "rate_of_change": 0.561798732175762, "market_dynamics": 1.01322, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.929577, "high": 1.958093, "low": 1.834524, "close": 1.834524, "volume": 503000}, "trend_line": 1.736404, "activity_lines": {"activity_5": 1.951122, "activity_10": 1.960029, "activity_20": 1.886676, "activity_30": 1.817288}, "trend_signal": 1, "fair_value": 2.156823, "relative_strength": -9.461698, "rate_of_change": 0.33717234042676336, "market_dynamics": 0.792376, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86304, "high": 1.929577, "low": 1.70145, "close": 1.844029, "volume": 521000}, "trend_line": 1.741935, "activity_lines": {"activity_5": 1.905497, "activity_10": 1.946026, "activity_20": 1.889133, "activity_30": 1.824232}, "trend_signal": 1, "fair_value": 2.151466, "relative_strength": -11.510226, "rate_of_change": 0.3185318624006828, "market_dynamics": 0.573151, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.825019, "high": 1.986609, "low": 1.815513, "close": 1.939082, "volume": 201000}, "trend_line": 1.754052, "activity_lines": {"activity_5": 1.904229, "activity_10": 1.946458, "activity_20": 1.898744, "activity_30": 1.836951}, "trend_signal": 1, "fair_value": 2.14577, "relative_strength": -5.388081, "rate_of_change": 0.6956057487793708, "market_dynamics": 0.345146, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.929577, "high": 1.929577, "low": 1.86304, "close": 1.901061, "volume": 78000}, "trend_line": 1.763038, "activity_lines": {"activity_5": 1.897259, "activity_10": 1.935401, "activity_20": 1.902514, "activity_30": 1.846435}, "trend_signal": 1, "fair_value": 2.139328, "relative_strength": -7.84067, "rate_of_change": 0.5122995213368908, "market_dynamics": 0.15694, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.939082, "high": 2.043641, "low": 1.939082, "close": 1.996114, "volume": 229000}, "trend_line": 1.775192, "activity_lines": {"activity_5": 1.928309, "activity_10": 1.939946, "activity_20": 1.913742, "activity_30": 1.861473}, "trend_signal": 1, "fair_value": 2.133049, "relative_strength": -3.647773, "rate_of_change": 0.68937822100261, "market_dynamics": 0.154288, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.072157, "high": 2.072157, "low": 1.977103, "close": 2.02463, "volume": 338000}, "trend_line": 1.790471, "activity_lines": {"activity_5": 1.968865, "activity_10": 1.951353, "activity_20": 1.927503, "activity_30": 1.877565}, "trend_signal": 1, "fair_value": 2.126396, "relative_strength": 3.512722, "rate_of_change": 0.8606956317964378, "market_dynamics": 0.20193, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.081662, "high": 2.176715, "low": 2.043641, "close": 2.091167, "volume": 793000}, "trend_line": 1.808901, "activity_lines": {"activity_5": 2.018927, "activity_10": 1.97503, "activity_20": 1.947416, "activity_30": 1.896965}, "trend_signal": 1, "fair_value": 2.119388, "relative_strength": 4.734805, "rate_of_change": 1.0293380903684097, "market_dynamics": 0.361225, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.072157, "high": 2.072157, "low": 1.977103, "close": 2.005619, "volume": 170000}, "trend_line": 1.82448, "activity_lines": {"activity_5": 2.023996, "activity_10": 1.982115, "activity_20": 1.957837, "activity_30": 1.909657}, "trend_signal": 1, "fair_value": 2.111609, "relative_strength": 0.089949, "rate_of_change": 0.861241162451677, "market_dynamics": 0.353851, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.005619, "high": 2.223283, "low": 2.005619, "close": 2.174527, "volume": 759000}, "trend_line": 1.846621, "activity_lines": {"activity_5": 2.080932, "activity_10": 2.020603, "activity_20": 1.983183, "activity_30": 1.93224}, "trend_signal": 1, "fair_value": 2.105854, "relative_strength": 9.338072, "rate_of_change": 1.2135512584407593, "market_dynamics": 0.412672, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.145274, "high": 2.291542, "low": 2.096517, "close": 2.233035, "volume": 2279000}, "trend_line": 1.869469, "activity_lines": {"activity_5": 2.13914, "activity_10": 2.066484, "activity_20": 2.012183, "activity_30": 1.95717}, "trend_signal": 1, "fair_value": 2.100817, "relative_strength": 13.721915, "rate_of_change": 1.2372869148569186, "market_dynamics": 0.585458, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.242786, "high": 2.486567, "low": 2.242786, "close": 2.379303, "volume": 1417000}, "trend_line": 1.898435, "activity_lines": {"activity_5": 2.230309, "activity_10": 2.134652, "activity_20": 2.052825, "activity_30": 1.990063}, "trend_signal": 1, "fair_value": 2.095347, "relative_strength": 20.813924, "rate_of_change": 1.5494239273290997, "market_dynamics": 0.739424, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.496318, "high": 2.545075, "low": 2.359801, "close": 2.359801, "volume": 1263000}, "trend_line": 1.928927, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.189369, "activity_20": 2.088048, "activity_30": 2.019828}, "trend_signal": 1, "fair_value": 2.090495, "relative_strength": 17.811792, "rate_of_change": 1.606165078077467, "market_dynamics": 1.139246, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.418308, "high": 2.564577, "low": 2.164776, "close": 2.252537, "volume": 2196000}, "trend_line": 1.954912, "activity_lines": {"activity_5": 2.298693, "activity_10": 2.215206, "activity_20": 2.109855, "activity_30": 2.040706}, "trend_signal": 1, "fair_value": 2.083414, "relative_strength": 13.382384, "rate_of_change": 1.3471220009881102, "market_dynamics": 1.344636, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19403, "high": 2.311045, "low": 2.145274, "close": 2.291542, "volume": 1389000}, "trend_line": 1.979089, "activity_lines": {"activity_5": 2.302593, "activity_10": 2.242436, "activity_20": 2.132685, "activity_30": 2.062424}, "trend_signal": 1, "fair_value": 2.077268, "relative_strength": 13.089513, "rate_of_change": 1.2367308605195586, "market_dynamics": 1.411952, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.291542, "high": 2.379304, "low": 2.233035, "close": 2.311045, "volume": 2407000}, "trend_line": 1.990864, "activity_lines": {"activity_5": 2.305194, "activity_10": 2.266112, "activity_20": 2.155073, "activity_30": 2.083841}, "trend_signal": 1, "fair_value": 2.071988, "relative_strength": 14.744806, "rate_of_change": 0.5949707163245245, "market_dynamics": 1.482995, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.291542, "high": 2.379303, "low": 2.262288, "close": 2.262288, "volume": 950000}, "trend_line": 2.000081, "activity_lines": {"activity_5": 2.286341, "activity_10": 2.275197, "activity_20": 2.171756, "activity_30": 2.101352}, "trend_signal": 1, "fair_value": 2.06771, "relative_strength": 10.069191, "rate_of_change": 0.46296482331290606, "market_dynamics": 1.387647, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27204, "high": 2.535323, "low": 2.242786, "close": 2.408557, "volume": 2306000}, "trend_line": 2.020079, "activity_lines": {"activity_5": 2.324046, "activity_10": 2.306555, "activity_20": 2.201284, "activity_30": 2.127705}, "trend_signal": 1, "fair_value": 2.064882, "relative_strength": 20.841195, "rate_of_change": 0.9998595056900064, "market_dynamics": 1.421557, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.408557, "high": 2.467065, "low": 2.330547, "close": 2.330547, "volume": 1635000}, "trend_line": 2.03903, "activity_lines": {"activity_5": 2.332497, "activity_10": 2.317959, "activity_20": 2.2216, "activity_30": 2.147736}, "trend_signal": 1, "fair_value": 2.060527, "relative_strength": 16.688145, "rate_of_change": 0.9381316275254552, "market_dynamics": 1.351192, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.330547, "high": 2.437811, "low": 2.311045, "close": 2.408557, "volume": 309000}, "trend_line": 2.06027, "activity_lines": {"activity_5": 2.361751, "activity_10": 2.337639, "activity_20": 2.247978, "activity_30": 2.171576}, "trend_signal": 1, "fair_value": 2.057643, "relative_strength": 20.809657, "rate_of_change": 1.0416717753049316, "market_dynamics": 1.10748, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42806, "high": 2.486567, "low": 2.301293, "close": 2.311045, "volume": 1678000}, "trend_line": 2.078882, "activity_lines": {"activity_5": 2.3507, "activity_10": 2.335334, "activity_20": 2.263106, "activity_30": 2.187755}, "trend_signal": 1, "fair_value": 2.055218, "relative_strength": 14.551578, "rate_of_change": 0.9033767418833488, "market_dynamics": 0.903433, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.320796, "high": 2.408557, "low": 2.27204, "close": 2.27204, "volume": 876000}, "trend_line": 2.100233, "activity_lines": {"activity_5": 2.326647, "activity_10": 2.324519, "activity_20": 2.273019, "activity_30": 2.200217}, "trend_signal": 1, "fair_value": 2.052657, "relative_strength": 16.025333, "rate_of_change": 1.027042419916074, "market_dynamics": 0.386346, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.301293, "high": 2.320796, "low": 2.164776, "close": 2.164776, "volume": 1006000}, "trend_line": 2.116145, "activity_lines": {"activity_5": 2.266189, "activity_10": 2.296152, "activity_20": 2.270633, "activity_30": 2.204381}, "trend_signal": 1, "fair_value": 2.049694, "relative_strength": 11.424947, "rate_of_change": 0.7576302248369657, "market_dynamics": -0.125668, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.213532, "high": 2.233035, "low": 2.008756, "close": 2.047761, "volume": 1428000}, "trend_line": 2.128156, "activity_lines": {"activity_5": 2.182978, "activity_10": 2.250055, "activity_20": 2.255576, "activity_30": 2.199969}, "trend_signal": 1, "fair_value": 2.045924, "relative_strength": 5.894464, "rate_of_change": 0.5675887049328007, "market_dynamics": -0.615355, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.057512, "high": 2.096518, "low": 1.930746, "close": 1.969751, "volume": 1321000}, "trend_line": 2.133526, "activity_lines": {"activity_5": 2.092617, "activity_10": 2.193498, "activity_20": 2.232572, "activity_30": 2.189749}, "trend_signal": 0, "fair_value": 2.041425, "relative_strength": 2.99967, "rate_of_change": 0.2523311261016416, "market_dynamics": -1.004626, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.969751, "high": 2.008756, "low": 1.901493, "close": 1.999005, "volume": 859000}, "trend_line": 2.130549, "activity_lines": {"activity_5": 2.04126, "activity_10": 2.14811, "activity_20": 2.212026, "activity_30": 2.181071}, "trend_signal": 0, "fair_value": 2.038142, "relative_strength": 3.56775, "rate_of_change": -0.13953427331094198, "market_dynamics": -1.209082, "expectation": {"probability": 37.1008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.969751, "high": 2.086766, "low": 1.940497, "close": 1.979502, "volume": 1388000}, "trend_line": 2.128728, "activity_lines": {"activity_5": 2.004205, "activity_10": 2.10485, "activity_20": 2.18961, "activity_30": 2.171326}, "trend_signal": 0, "fair_value": 2.034676, "relative_strength": -0.48138, "rate_of_change": -0.08547092791574512, "market_dynamics": -1.257141, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 2.018507, "low": 1.920995, "close": 1.96, "volume": 1200000}, "trend_line": 2.126257, "activity_lines": {"activity_5": 1.980152, "activity_10": 2.063186, "activity_20": 2.16555, "activity_30": 2.16044}, "trend_signal": 0, "fair_value": 2.031485, "relative_strength": -2.434202, "rate_of_change": -0.11607870991504475, "market_dynamics": -1.248922, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.85, "close": 2.01, "volume": 1179000}, "trend_line": 2.125136, "activity_lines": {"activity_5": 1.986418, "activity_10": 2.038768, "activity_20": 2.146878, "activity_30": 2.15294}, "trend_signal": 0, "fair_value": 2.028329, "relative_strength": 0.602563, "rate_of_change": -0.05272175470791761, "market_dynamics": -1.184869, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.81, "close": 1.82, "volume": 1229000}, "trend_line": 2.119265, "activity_lines": {"activity_5": 1.931867, "activity_10": 1.985633, "activity_20": 2.110089, "activity_30": 2.133253}, "trend_signal": 0, "fair_value": 2.02464, "relative_strength": -8.246601, "rate_of_change": -0.2762646720021664, "market_dynamics": -1.176569, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.87, "volume": 415000}, "trend_line": 2.115062, "activity_lines": {"activity_5": 1.903967, "activity_10": 1.952289, "activity_20": 2.079751, "activity_30": 2.117172}, "trend_signal": 0, "fair_value": 2.020815, "relative_strength": -8.012723, "rate_of_change": -0.19832347535584066, "market_dynamics": -1.217311, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.81, "close": 1.82, "volume": 312000}, "trend_line": 2.114577, "activity_lines": {"activity_5": 1.868, "activity_10": 1.917874, "activity_20": 2.046379, "activity_30": 2.098135}, "trend_signal": 0, "fair_value": 2.017355, "relative_strength": -9.108797, "rate_of_change": -0.022930769878133438, "market_dynamics": -1.292242, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 767000}, "trend_line": 2.112443, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.884405, "activity_20": 2.011861, "activity_30": 2.07655}, "trend_signal": 0, "fair_value": 2.013352, "relative_strength": -9.956602, "rate_of_change": -0.10091852885945048, "market_dynamics": -1.40842, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.7, "volume": 545000}, "trend_line": 2.104474, "activity_lines": {"activity_5": 1.776, "activity_10": 1.843387, "activity_20": 1.972485, "activity_30": 2.049941}, "trend_signal": 0, "fair_value": 2.009065, "relative_strength": -12.614679, "rate_of_change": -0.3772409480397659, "market_dynamics": -1.498582, "expectation": {"probability": 40.1724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eefe427-eb21-465f-b63c-538cf59c04c3/", "share_image": "https://sharemaestro.com/terminal/5eefe427-eb21-465f-b63c-538cf59c04c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}