{"ticker": {"uuid": "5ef0d9c9-6aae-42ef-8c3d-2c6b58b90175", "symbol": "NRL", "name": "Newpark REIT Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRL rose 9900.00%, moving from 4.80 to 480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 357.55 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 7.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "9900.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "357.55"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 100}, "trend_line": 179.04, "activity_lines": {"activity_5": 480.0, "activity_10": 428.16, "activity_20": 274.08, "activity_30": 219.406452}, "trend_signal": 1, "fair_value": 123.792256, "relative_strength": 357.547337, "rate_of_change": 9.70588235294118, "market_dynamics": 0.801185, "expectation": {"probability": 7.0131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.805908, "high": 332.11731, "low": 331.805908, "close": 332.11731, "volume": 10987}, "trend_line": 317.339703, "activity_lines": {"activity_5": 331.909709, "activity_10": 331.862527, "activity_20": 332.18668, "activity_30": 327.71112}, "trend_signal": 1, "fair_value": 295.195059, "relative_strength": 4.230334, "rate_of_change": 0.5562488921144481, "market_dynamics": -0.367389, "expectation": {"probability": 1.9837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 319.095138, "activity_lines": {"activity_5": 331.992749, "activity_10": 331.913483, "activity_20": 332.074409, "activity_30": 328.664514}, "trend_signal": 1, "fair_value": 294.614009, "relative_strength": 2.132232, "rate_of_change": 0.55317219478208, "market_dynamics": -0.358173, "expectation": {"probability": 5.6308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 320.850572, "activity_lines": {"activity_5": 332.05503, "activity_10": 331.958778, "activity_20": 331.995766, "activity_30": 329.504655}, "trend_signal": 1, "fair_value": 294.032959, "relative_strength": 7.67262, "rate_of_change": 0.5501287205447736, "market_dynamics": -0.295168, "expectation": {"probability": 5.6338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 322.606006, "activity_lines": {"activity_5": 332.09655, "activity_10": 331.998411, "activity_20": 331.950752, "activity_30": 330.231541}, "trend_signal": 1, "fair_value": 294.158868, "relative_strength": 5.315071, "rate_of_change": 0.5471188625463881, "market_dynamics": -0.308637, "expectation": {"probability": 5.6216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 324.36144, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.032382, "activity_20": 331.939366, "activity_30": 330.845173}, "trend_signal": 1, "fair_value": 294.284776, "relative_strength": 6.836768, "rate_of_change": 0.5441417603366121, "market_dynamics": -0.337608, "expectation": {"probability": 5.529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 326.116874, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.060691, "activity_20": 331.961609, "activity_30": 331.345552}, "trend_signal": 1, "fair_value": 294.410685, "relative_strength": 2.823169, "rate_of_change": 0.5411968820954733, "market_dynamics": -0.391608, "expectation": {"probability": 5.4393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 327.872308, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.083339, "activity_20": 331.982369, "activity_30": 331.732677}, "trend_signal": 1, "fair_value": 294.536593, "relative_strength": 3.953685, "rate_of_change": 0.5382837074539049, "market_dynamics": -0.450675, "expectation": {"probability": 5.3525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 329.627743, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.100324, "activity_20": 332.001646, "activity_30": 332.006548}, "trend_signal": 1, "fair_value": 295.015981, "relative_strength": 1.644576, "rate_of_change": 0.5354020321838324, "market_dynamics": -0.518131, "expectation": {"probability": 5.2685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 331.383177, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.111648, "activity_20": 332.019441, "activity_30": 332.167165}, "trend_signal": 1, "fair_value": 295.495368, "relative_strength": 3.544115, "rate_of_change": 0.532550441301896, "market_dynamics": -0.576231, "expectation": {"probability": 5.187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 333.138611, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.035752, "activity_30": 332.214529}, "trend_signal": 0, "fair_value": 295.739103, "relative_strength": 3.351057, "rate_of_change": 0.529729365229677, "market_dynamics": -0.607993, "expectation": {"probability": 4.1757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 332.90321, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.050581, "activity_30": 332.148638}, "trend_signal": 0, "fair_value": 295.982838, "relative_strength": 8.587539, "rate_of_change": -0.07066157816213756, "market_dynamics": -0.629501, "expectation": {"probability": 4.1847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 332.66781, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.063927, "activity_30": 332.097935}, "trend_signal": 0, "fair_value": 296.226572, "relative_strength": 7.221621, "rate_of_change": -0.07071124366749931, "market_dynamics": -0.619211, "expectation": {"probability": 4.1577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 332.43241, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.07579, "activity_30": 332.062419}, "trend_signal": 0, "fair_value": 296.470307, "relative_strength": 5.715019, "rate_of_change": -0.07076127984849814, "market_dynamics": -0.625075, "expectation": {"probability": 4.1311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 332.197009, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.08617, "activity_30": 332.04209}, "trend_signal": 0, "fair_value": 296.714042, "relative_strength": 7.124767, "rate_of_change": -0.07081168770518627, "market_dynamics": -0.636857, "expectation": {"probability": 4.1047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 331.961609, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.095067, "activity_30": 332.036948}, "trend_signal": 1, "fair_value": 296.957777, "relative_strength": 5.654154, "rate_of_change": -0.07086156516236727, "market_dynamics": -0.643336, "expectation": {"probability": 4.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 331.971989, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.102481, "activity_30": 332.046993}, "trend_signal": 1, "fair_value": 297.201511, "relative_strength": 7.309287, "rate_of_change": 0.003126867601126079, "market_dynamics": -0.660872, "expectation": {"probability": 4.8104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 331.982369, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.108413, "activity_30": 332.056369}, "trend_signal": 1, "fair_value": 297.445246, "relative_strength": 8.713226, "rate_of_change": 0.0031267698311732667, "market_dynamics": -0.654008, "expectation": {"probability": 4.7424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 331.992749, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.112861, "activity_30": 332.065075}, "trend_signal": 1, "fair_value": 297.688981, "relative_strength": 9.623046, "rate_of_change": 0.003126672067334345, "market_dynamics": -0.637348, "expectation": {"probability": 4.6763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 332.003129, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.115827, "activity_30": 332.073111}, "trend_signal": 1, "fair_value": 297.932715, "relative_strength": 7.622626, "rate_of_change": 0.0031265743096087423, "market_dynamics": -0.624619, "expectation": {"probability": 4.612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.11731, "high": 332.11731, "low": 332.11731, "close": 332.11731, "volume": 0}, "trend_line": 332.013509, "activity_lines": {"activity_5": 332.11731, "activity_10": 332.11731, "activity_20": 332.11731, "activity_30": 332.080478}, "trend_signal": 1, "fair_value": 298.17645, "relative_strength": 11.557082, "rate_of_change": 0.0031264765579958843, "market_dynamics": -0.614509, "expectation": {"probability": 4.5494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.11731, "high": 332.375793, "low": 332.11731, "close": 332.375793, "volume": 0}, "trend_line": 332.032506, "activity_lines": {"activity_5": 332.203471, "activity_10": 332.164307, "activity_20": 332.141927, "activity_30": 332.103851}, "trend_signal": 1, "fair_value": 298.420916, "relative_strength": 12.549133, "rate_of_change": 0.0057217551349734485, "market_dynamics": -0.481597, "expectation": {"probability": 3.4236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.051502, "activity_lines": {"activity_5": 332.2724, "activity_10": 332.206604, "activity_20": 332.165314, "activity_30": 332.125998}, "trend_signal": 1, "fair_value": 298.665382, "relative_strength": 7.033775, "rate_of_change": 0.005721126593555739, "market_dynamics": -0.3578, "expectation": {"probability": 5.7496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.070498, "activity_lines": {"activity_5": 332.324096, "activity_10": 332.244202, "activity_20": 332.18747, "activity_30": 332.14692}, "trend_signal": 1, "fair_value": 298.909848, "relative_strength": 8.821142, "rate_of_change": 0.005720799299368539, "market_dynamics": -0.240046, "expectation": {"probability": 5.6866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.089494, "activity_lines": {"activity_5": 332.358561, "activity_10": 332.277099, "activity_20": 332.208394, "activity_30": 332.166617}, "trend_signal": 1, "fair_value": 299.154314, "relative_strength": 4.796124, "rate_of_change": 0.00572047204266112, "market_dynamics": -0.126278, "expectation": {"probability": 5.6133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.10849, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.305298, "activity_20": 332.228088, "activity_30": 332.185088}, "trend_signal": 1, "fair_value": 299.39878, "relative_strength": 2.055622, "rate_of_change": 0.0057201448233757, "market_dynamics": -0.135905, "expectation": {"probability": 5.5419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.127486, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.328796, "activity_20": 332.246552, "activity_30": 332.202333}, "trend_signal": 1, "fair_value": 299.643246, "relative_strength": 1.777627, "rate_of_change": 0.005719817641505856, "market_dynamics": -0.145566, "expectation": {"probability": 5.4722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.146483, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.347595, "activity_20": 332.263784, "activity_30": 332.218353}, "trend_signal": 1, "fair_value": 299.887712, "relative_strength": 4.06835, "rate_of_change": 0.005719791586298591, "market_dynamics": -0.158057, "expectation": {"probability": 5.4043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.165479, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.361694, "activity_20": 332.279785, "activity_30": 332.233147}, "trend_signal": 1, "fair_value": 300.132178, "relative_strength": 1.73153, "rate_of_change": 0.005719163372871107, "market_dynamics": -0.174436, "expectation": {"probability": 5.3381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.184475, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.371093, "activity_20": 332.294555, "activity_30": 332.246716}, "trend_signal": 1, "fair_value": 300.376644, "relative_strength": 2.673436, "rate_of_change": 0.005718836303279895, "market_dynamics": -0.200792, "expectation": {"probability": 5.2734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.203471, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.375793, "activity_20": 332.308095, "activity_30": 332.259059}, "trend_signal": 1, "fair_value": 300.62111, "relative_strength": -0.900492, "rate_of_change": 0.005718509271078581, "market_dynamics": -0.229542, "expectation": {"probability": 5.5006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.212087, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.375793, "activity_20": 332.320404, "activity_30": 332.270176}, "trend_signal": 1, "fair_value": 300.865576, "relative_strength": 1.927783, "rate_of_change": 0.0025935912030304225, "market_dynamics": -0.262689, "expectation": {"probability": 5.1487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.220703, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.375793, "activity_20": 332.331482, "activity_30": 332.280738}, "trend_signal": 1, "fair_value": 301.110042, "relative_strength": 1.840502, "rate_of_change": 0.002593523937621728, "market_dynamics": -0.30349, "expectation": {"probability": 5.0982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.229319, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.375793, "activity_20": 332.341329, "activity_30": 332.290744}, "trend_signal": 1, "fair_value": 301.354507, "relative_strength": 3.920445, "rate_of_change": 0.0025934566756849217, "market_dynamics": -0.353536, "expectation": {"probability": 5.0392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.237935, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.375793, "activity_20": 332.349945, "activity_30": 332.300194}, "trend_signal": 1, "fair_value": 301.598973, "relative_strength": 0.465948, "rate_of_change": 0.002593389417271063, "market_dynamics": -0.413432, "expectation": {"probability": 4.9815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.375793, "high": 332.375793, "low": 332.375793, "close": 332.375793, "volume": 0}, "trend_line": 332.246552, "activity_lines": {"activity_5": 332.375793, "activity_10": 332.375793, "activity_20": 332.35733, "activity_30": 332.309088}, "trend_signal": 1, "fair_value": 301.843439, "relative_strength": 1.307916, "rate_of_change": 0.002593623151436694, "market_dynamics": -0.465707, "expectation": {"probability": 4.9559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 359}, "trend_line": 321.294153, "activity_lines": {"activity_5": 222.765643, "activity_10": 272.588438, "activity_20": 301.046298, "activity_30": 311.102558}, "trend_signal": 0, "fair_value": 299.980018, "relative_strength": -98.884625, "rate_of_change": -3.2964673174396144, "market_dynamics": -0.676802, "expectation": {"probability": 5.068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 310.341754, "activity_lines": {"activity_5": 135.077522, "activity_10": 218.779819, "activity_20": 271.299895, "activity_30": 290.602635}, "trend_signal": 0, "fair_value": 298.116596, "relative_strength": -98.86624, "rate_of_change": -3.4088385666949916, "market_dynamics": -0.885753, "expectation": {"probability": 5.6295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 299.389355, "activity_lines": {"activity_5": 69.311432, "activity_10": 170.949935, "activity_20": 243.118121, "activity_30": 270.809318}, "trend_signal": 0, "fair_value": 296.253175, "relative_strength": -98.853223, "rate_of_change": -3.5291412962755757, "market_dynamics": -1.075889, "expectation": {"probability": 5.5889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 288.436956, "activity_lines": {"activity_5": 25.467372, "activity_10": 129.098787, "activity_20": 216.500975, "activity_30": 251.722607}, "trend_signal": 0, "fair_value": 294.389753, "relative_strength": -98.807503, "rate_of_change": -3.6582459653583923, "market_dynamics": -1.262457, "expectation": {"probability": 5.5324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 277.484557, "activity_lines": {"activity_5": 3.545342, "activity_10": 93.226374, "activity_20": 191.448457, "activity_30": 233.342503}, "trend_signal": 0, "fair_value": 292.526332, "relative_strength": -98.798471, "rate_of_change": -3.797155243865496, "market_dynamics": -1.276399, "expectation": {"probability": 5.477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 266.532158, "activity_lines": {"activity_5": 3.545342, "activity_10": 63.332697, "activity_20": 167.960568, "activity_30": 215.669006}, "trend_signal": 0, "fair_value": 290.66291, "relative_strength": -98.759526, "rate_of_change": -3.9470301044537095, "market_dynamics": -1.273498, "expectation": {"probability": 5.4227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 255.579759, "activity_lines": {"activity_5": 3.545342, "activity_10": 39.417755, "activity_20": 146.038537, "activity_30": 198.702114}, "trend_signal": 0, "fair_value": 288.799488, "relative_strength": -98.736728, "rate_of_change": -4.1092223475712775, "market_dynamics": -1.256703, "expectation": {"probability": 5.3695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 244.62736, "activity_lines": {"activity_5": 3.545342, "activity_10": 21.481548, "activity_20": 125.682367, "activity_30": 182.441829}, "trend_signal": 0, "fair_value": 286.936067, "relative_strength": -98.730982, "rate_of_change": -4.285315489322449, "market_dynamics": -1.217361, "expectation": {"probability": 5.3173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 233.674961, "activity_lines": {"activity_5": 3.545342, "activity_10": 9.524077, "activity_20": 106.892055, "activity_30": 166.888151}, "trend_signal": 0, "fair_value": 285.072645, "relative_strength": -98.706799, "rate_of_change": -4.477176633063454, "market_dynamics": -1.149021, "expectation": {"probability": 5.2661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 222.722562, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 89.667603, "activity_30": 152.041078}, "trend_signal": 0, "fair_value": 283.209224, "relative_strength": -98.68738, "rate_of_change": -4.687022928400097, "market_dynamics": -1.051718, "expectation": {"probability": 5.2159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 211.770163, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 74.00901, "activity_30": 137.900613}, "trend_signal": 0, "fair_value": 281.345802, "relative_strength": -98.621398, "rate_of_change": -4.917507638943204, "market_dynamics": -0.932112, "expectation": {"probability": 5.1667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 200.817764, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 59.916276, "activity_30": 124.466753}, "trend_signal": 0, "fair_value": 279.482381, "relative_strength": -98.626506, "rate_of_change": -5.171832917746768, "market_dynamics": -0.791664, "expectation": {"probability": 5.1183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 189.865365, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 47.389402, "activity_30": 111.7395}, "trend_signal": 0, "fair_value": 277.618959, "relative_strength": -98.612789, "rate_of_change": -5.453899486700794, "market_dynamics": -0.628176, "expectation": {"probability": 5.0709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 178.912966, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 36.428387, "activity_30": 99.718854}, "trend_signal": 0, "fair_value": 275.755538, "relative_strength": -98.615413, "rate_of_change": -5.768508121531268, "market_dynamics": -0.437532, "expectation": {"probability": 5.0243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 167.960568, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 27.033231, "activity_30": 88.404813}, "trend_signal": 0, "fair_value": 273.892116, "relative_strength": -98.599313, "rate_of_change": -6.121634582929007, "market_dynamics": -0.164625, "expectation": {"probability": 4.9786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 156.999552, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 19.203935, "activity_30": 77.797379}, "trend_signal": 0, "fair_value": 272.028694, "relative_strength": -98.555161, "rate_of_change": -6.525946018472623, "market_dynamics": 0.071812, "expectation": {"probability": 5.4955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.545342, "high": 3.545342, "low": 3.545342, "close": 3.545342, "volume": 0}, "trend_line": 146.038537, "activity_lines": {"activity_5": 3.545342, "activity_10": 3.545342, "activity_20": 12.940498, "activity_30": 67.897108}, "trend_signal": 0, "fair_value": 270.165273, "relative_strength": -98.468648, "rate_of_change": -6.981558138458895, "market_dynamics": 0.26089, "expectation": {"probability": 5.493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.545342, "high": 3.827362, "low": 3.545342, "close": 3.827362, "volume": 0}, "trend_line": 135.086923, "activity_lines": {"activity_5": 3.639349, "activity_10": 3.596618, "activity_20": 8.269779, "activity_30": 58.722193}, "trend_signal": 0, "fair_value": 268.302704, "relative_strength": -98.303896, "rate_of_change": -7.499126069716776, "market_dynamics": 0.395297, "expectation": {"probability": 4.0333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 124.135309, "activity_lines": {"activity_5": 3.714554, "activity_10": 3.642767, "activity_20": 5.163576, "activity_30": 50.253834}, "trend_signal": 0, "fair_value": 266.440135, "relative_strength": -98.260734, "rate_of_change": -8.107086723709005, "market_dynamics": 0.414728, "expectation": {"probability": 5.7041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 113.183694, "activity_lines": {"activity_5": 3.770958, "activity_10": 3.683788, "activity_20": 3.62189, "activity_30": 42.492031}, "trend_signal": 0, "fair_value": 264.577565, "relative_strength": -98.268418, "rate_of_change": -8.822320650122201, "market_dynamics": 0.430055, "expectation": {"probability": 5.6864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 102.23208, "activity_lines": {"activity_5": 3.808561, "activity_10": 3.719682, "activity_20": 3.64472, "activity_30": 35.436784}, "trend_signal": 0, "fair_value": 262.714996, "relative_strength": -98.21354, "rate_of_change": -9.675964454738512, "market_dynamics": 0.441486, "expectation": {"probability": 5.6562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 382.736206, "high": 382.736206, "low": 382.736206, "close": 382.736206, "volume": 0}, "trend_line": 103.91076, "activity_lines": {"activity_5": 130.13031, "activity_10": 72.642965, "activity_20": 39.752764, "activity_30": 53.533824}, "trend_signal": 0, "fair_value": 263.28133, "relative_strength": 75.860069, "rate_of_change": 1.642028607849904, "market_dynamics": 0.620879, "expectation": {"probability": 3.645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.736206, "high": 382.736206, "low": 382.736206, "close": 382.736206, "volume": 418577}, "trend_line": 105.589441, "activity_lines": {"activity_5": 231.172668, "activity_10": 134.671868, "activity_20": 74.055137, "activity_30": 71.522563}, "trend_signal": 0, "fair_value": 263.847664, "relative_strength": 73.433501, "rate_of_change": 1.6155025716297307, "market_dynamics": 0.81857, "expectation": {"probability": 6.0567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.736206, "high": 382.736206, "low": 382.736206, "close": 382.736206, "volume": 0}, "trend_line": 107.268121, "activity_lines": {"activity_5": 306.954437, "activity_10": 189.806392, "activity_20": 106.55184, "activity_30": 89.402999}, "trend_signal": 0, "fair_value": 264.413997, "relative_strength": 76.675103, "rate_of_change": 1.5898180576597618, "market_dynamics": 1.002876, "expectation": {"probability": 6.0308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.736206, "high": 382.736206, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 96.316507, "activity_lines": {"activity_5": 231.172668, "activity_10": 169.15402, "activity_20": 101.156314, "activity_30": 82.729402}, "trend_signal": 0, "fair_value": 262.551428, "relative_strength": -98.206095, "rate_of_change": -10.209570092124567, "market_dynamics": 0.998523, "expectation": {"probability": 7.3436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 85.364893, "activity_lines": {"activity_5": 155.3909, "activity_10": 148.49652, "activity_20": 95.759446, "activity_30": 76.76236}, "trend_signal": 0, "fair_value": 260.688859, "relative_strength": -98.134931, "rate_of_change": -11.370443490023996, "market_dynamics": 0.784539, "expectation": {"probability": 7.0292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 74.413278, "activity_lines": {"activity_5": 79.609131, "activity_10": 127.833893, "activity_20": 90.361235, "activity_30": 71.501875}, "trend_signal": 0, "fair_value": 258.82629, "relative_strength": -98.077656, "rate_of_change": -12.829179086536183, "market_dynamics": 0.511052, "expectation": {"probability": 7.0075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 63.461664, "activity_lines": {"activity_5": 29.087952, "activity_10": 107.166138, "activity_20": 84.961681, "activity_30": 66.947944}, "trend_signal": 0, "fair_value": 256.963721, "relative_strength": -98.057923, "rate_of_change": -14.717284729749448, "market_dynamics": 0.209219, "expectation": {"probability": 6.9706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 52.510049, "activity_lines": {"activity_5": 3.827362, "activity_10": 86.498383, "activity_20": 79.560785, "activity_30": 63.10057}, "trend_signal": 0, "fair_value": 255.101151, "relative_strength": -98.021898, "rate_of_change": -17.257056165435554, "market_dynamics": 0.072869, "expectation": {"probability": 6.9341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.558435, "activity_lines": {"activity_5": 3.827362, "activity_10": 65.830627, "activity_20": 74.158545, "activity_30": 59.959752}, "trend_signal": 0, "fair_value": 253.238582, "relative_strength": -97.931465, "rate_of_change": -20.856225062749413, "market_dynamics": -0.044162, "expectation": {"probability": 6.3581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.567836, "activity_lines": {"activity_5": 3.827362, "activity_10": 45.162872, "activity_20": 68.754962, "activity_30": 57.525489}, "trend_signal": 0, "fair_value": 251.376013, "relative_strength": -97.784791, "rate_of_change": 0.022621159819894286, "market_dynamics": -0.136779, "expectation": {"probability": 6.3195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.577236, "activity_lines": {"activity_5": 3.827362, "activity_10": 24.495117, "activity_20": 63.350036, "activity_30": 55.09062}, "trend_signal": 0, "fair_value": 249.513444, "relative_strength": -97.710001, "rate_of_change": 0.022613638102304406, "market_dynamics": -0.199245, "expectation": {"probability": 6.2657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.586637, "activity_lines": {"activity_5": 3.827362, "activity_10": 10.716614, "activity_20": 57.943767, "activity_30": 52.655144}, "trend_signal": 0, "fair_value": 247.650875, "relative_strength": -97.661785, "rate_of_change": 0.02261093065446676, "market_dynamics": -0.244561, "expectation": {"probability": 6.1698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.596038, "activity_lines": {"activity_5": 3.827362, "activity_10": 3.827362, "activity_20": 52.536156, "activity_30": 50.219062}, "trend_signal": 0, "fair_value": 245.788305, "relative_strength": -97.657027, "rate_of_change": 0.022605819268331034, "market_dynamics": -0.274401, "expectation": {"probability": 6.1185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.605438, "activity_lines": {"activity_5": 3.827362, "activity_10": 3.827362, "activity_20": 47.127201, "activity_30": 47.782373}, "trend_signal": 0, "fair_value": 243.925736, "relative_strength": -97.505096, "rate_of_change": 0.022598306117518716, "market_dynamics": -0.292415, "expectation": {"probability": 6.027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.614839, "activity_lines": {"activity_5": 3.827362, "activity_10": 3.827362, "activity_20": 41.716903, "activity_30": 45.345078}, "trend_signal": 0, "fair_value": 242.063167, "relative_strength": -97.371498, "rate_of_change": 0.022595603968894616, "market_dynamics": -0.402994, "expectation": {"probability": 5.978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.62424, "activity_lines": {"activity_5": 3.827362, "activity_10": 3.827362, "activity_20": 36.305263, "activity_30": 42.907176}, "trend_signal": 0, "fair_value": 240.200598, "relative_strength": -97.256919, "rate_of_change": 0.022590499509073877, "market_dynamics": -0.471813, "expectation": {"probability": 5.9298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.827362, "high": 3.827362, "low": 3.827362, "close": 3.827362, "volume": 0}, "trend_line": 41.63364, "activity_lines": {"activity_5": 3.827362, "activity_10": 3.827362, "activity_20": 30.892279, "activity_30": 40.468668}, "trend_signal": 0, "fair_value": 238.337006, "relative_strength": -97.084938, "rate_of_change": 0.02258299490873445, "market_dynamics": -0.511714, "expectation": {"probability": 5.1893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.827362, "high": 4.08252, "low": 3.827362, "close": 4.08252, "volume": 0}, "trend_line": 41.651546, "activity_lines": {"activity_5": 3.912415, "activity_10": 3.873754, "activity_20": 25.503597, "activity_30": 38.046015}, "trend_signal": 0, "fair_value": 236.47505, "relative_strength": -96.66948, "rate_of_change": 0.043008490249720005, "market_dynamics": -0.414015, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.669452, "activity_lines": {"activity_5": 3.980457, "activity_10": 3.915507, "activity_20": 20.113699, "activity_30": 35.622206}, "trend_signal": 0, "fair_value": 234.716941, "relative_strength": -96.403352, "rate_of_change": 0.04299000089935779, "market_dynamics": -0.206542, "expectation": {"probability": 6.5197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.687358, "activity_lines": {"activity_5": 4.031488, "activity_10": 3.952621, "activity_20": 14.722586, "activity_30": 33.197243}, "trend_signal": 0, "fair_value": 232.958832, "relative_strength": -96.099477, "rate_of_change": 0.04297152743934221, "market_dynamics": -0.023114, "expectation": {"probability": 6.5197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.705264, "activity_lines": {"activity_5": 4.065509, "activity_10": 3.985096, "activity_20": 9.330258, "activity_30": 30.771125}, "trend_signal": 0, "fair_value": 231.200723, "relative_strength": -95.904507, "rate_of_change": 0.042953069849128896, "market_dynamics": 0.150156, "expectation": {"probability": 6.9456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.72317, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.012931, "activity_20": 5.741043, "activity_30": 28.343851}, "trend_signal": 0, "fair_value": 229.442614, "relative_strength": -95.530804, "rate_of_change": 0.0429346281083451, "market_dynamics": 0.200048, "expectation": {"probability": 6.9456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.741076, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.036128, "activity_20": 3.954941, "activity_30": 25.915422}, "trend_signal": 0, "fair_value": 227.684504, "relative_strength": -95.281427, "rate_of_change": 0.04291620219651677, "market_dynamics": 0.247017, "expectation": {"probability": 6.9311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.758982, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.054685, "activity_20": 3.971952, "activity_30": 23.485837}, "trend_signal": 0, "fair_value": 225.921675, "relative_strength": -94.857771, "rate_of_change": 0.04289779209334118, "market_dynamics": 0.282898, "expectation": {"probability": 5.8212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 41.776888, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.068602, "activity_20": 3.987747, "activity_30": 21.055098}, "trend_signal": 0, "fair_value": 224.158846, "relative_strength": -94.159327, "rate_of_change": 0.04287939777841429, "market_dynamics": 0.303375, "expectation": {"probability": 5.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.08252, "high": 408.251923, "low": 4.08252, "close": 408.251923, "volume": 0}, "trend_line": 55.267107, "activity_lines": {"activity_5": 138.805654, "activity_10": 77.563227, "activity_20": 42.494652, "activity_30": 44.698649}, "trend_signal": 0, "fair_value": 224.986846, "relative_strength": 476.504109, "rate_of_change": 32.2911055509927, "market_dynamics": 0.536115, "expectation": {"probability": 3.5466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.251923, "high": 408.251923, "low": 408.251923, "close": 408.251923, "volume": 217}, "trend_line": 68.747926, "activity_lines": {"activity_5": 246.584162, "activity_10": 143.704677, "activity_20": 79.075725, "activity_30": 67.471862}, "trend_signal": 0, "fair_value": 225.814846, "relative_strength": 471.968979, "rate_of_change": 24.392119891493515, "market_dynamics": 0.772323, "expectation": {"probability": 6.1465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 68.756431, "activity_lines": {"activity_5": 192.694908, "activity_10": 129.007608, "activity_20": 75.238643, "activity_30": 63.299901}, "trend_signal": 0, "fair_value": 224.052017, "relative_strength": -93.542334, "rate_of_change": 0.012371282298755514, "market_dynamics": 0.818089, "expectation": {"probability": 7.4618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 68.764936, "activity_lines": {"activity_5": 138.805654, "activity_10": 114.310539, "activity_20": 71.400346, "activity_30": 59.12739}, "trend_signal": 0, "fair_value": 222.289188, "relative_strength": -92.810171, "rate_of_change": 0.012369752001815715, "market_dynamics": 0.804157, "expectation": {"probability": 7.1728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 68.773442, "activity_lines": {"activity_5": 84.916401, "activity_10": 99.61347, "activity_20": 67.560834, "activity_30": 54.954331}, "trend_signal": 0, "fair_value": 220.526358, "relative_strength": -91.737514, "rate_of_change": 0.01236967631293515, "market_dynamics": 0.52941, "expectation": {"probability": 7.1728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 56.151652, "activity_lines": {"activity_5": 31.027147, "activity_10": 84.916401, "activity_20": 63.720107, "activity_30": 50.780723}, "trend_signal": 0, "fair_value": 218.763529, "relative_strength": -90.523117, "rate_of_change": -18.352709465959265, "market_dynamics": 0.203397, "expectation": {"probability": 7.1578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 43.529863, "activity_lines": {"activity_5": 4.08252, "activity_10": 70.219331, "activity_20": 59.878164, "activity_30": 47.421425}, "trend_signal": 0, "fair_value": 217.0007, "relative_strength": -90.686981, "rate_of_change": -22.478036799344746, "market_dynamics": 0.043721, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.908073, "activity_lines": {"activity_5": 4.08252, "activity_10": 55.522262, "activity_20": 56.035007, "activity_30": 44.876435}, "trend_signal": 0, "fair_value": 215.23787, "relative_strength": -90.816672, "rate_of_change": -28.995703478322447, "market_dynamics": -0.074697, "expectation": {"probability": 6.6152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.916578, "activity_lines": {"activity_5": 4.08252, "activity_10": 40.825193, "activity_20": 52.190635, "activity_30": 43.145754}, "trend_signal": 0, "fair_value": 213.475041, "relative_strength": -90.836332, "rate_of_change": 0.02751708267286524, "market_dynamics": -0.17032, "expectation": {"probability": 6.6312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.925084, "activity_lines": {"activity_5": 4.08252, "activity_10": 26.128124, "activity_20": 48.345048, "activity_30": 41.414524}, "trend_signal": 0, "fair_value": 211.712212, "relative_strength": -90.519096, "rate_of_change": 0.027512747368085226, "market_dynamics": -0.232125, "expectation": {"probability": 6.6152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.933589, "activity_lines": {"activity_5": 4.08252, "activity_10": 11.431055, "activity_20": 44.498245, "activity_30": 39.682746}, "trend_signal": 0, "fair_value": 209.949382, "relative_strength": -90.799642, "rate_of_change": 0.027501946316469485, "market_dynamics": -0.276157, "expectation": {"probability": 6.5992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.942094, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 40.650228, "activity_30": 37.950419}, "trend_signal": 0, "fair_value": 208.186553, "relative_strength": -90.730474, "rate_of_change": 0.027494384825503246, "market_dynamics": -0.304695, "expectation": {"probability": 6.5834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.950599, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 36.800995, "activity_30": 36.217543}, "trend_signal": 0, "fair_value": 206.423724, "relative_strength": -90.895412, "rate_of_change": 0.027486827491376445, "market_dynamics": -0.321188, "expectation": {"probability": 6.5676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.959105, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 32.951763, "activity_30": 34.484119}, "trend_signal": 0, "fair_value": 204.660894, "relative_strength": -90.900189, "rate_of_change": 0.027482505265893457, "market_dynamics": -0.329207, "expectation": {"probability": 6.5519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.96761, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 29.102531, "activity_30": 32.750146}, "trend_signal": 0, "fair_value": 202.898065, "relative_strength": -90.006448, "rate_of_change": 0.027471724392547976, "market_dynamics": -0.43387, "expectation": {"probability": 6.5363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.976115, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 25.253298, "activity_30": 31.015624}, "trend_signal": 0, "fair_value": 201.135236, "relative_strength": -90.567773, "rate_of_change": 0.02746417950884663, "market_dynamics": -0.48962, "expectation": {"probability": 6.5207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.984621, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 21.404066, "activity_30": 29.280553}, "trend_signal": 0, "fair_value": 199.372406, "relative_strength": -90.891505, "rate_of_change": 0.027459867062091452, "market_dynamics": -0.415197, "expectation": {"probability": 6.5052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 30.993126, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 17.554833, "activity_30": 27.544934}, "trend_signal": 0, "fair_value": 197.609577, "relative_strength": -91.014652, "rate_of_change": 0.027449101281566555, "market_dynamics": -0.337493, "expectation": {"probability": 6.4898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 31.001631, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 13.705601, "activity_30": 25.808765}, "trend_signal": 0, "fair_value": 195.846748, "relative_strength": -91.170813, "rate_of_change": 0.027441568817548573, "market_dynamics": -0.152082, "expectation": {"probability": 6.4745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 31.010136, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 9.856369, "activity_30": 24.072049}, "trend_signal": 0, "fair_value": 194.083919, "relative_strength": -91.125254, "rate_of_change": 0.027434040486449054, "market_dynamics": -0.002007, "expectation": {"probability": 6.4592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 31.018642, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 6.007136, "activity_30": 22.334783}, "trend_signal": 0, "fair_value": 192.321089, "relative_strength": -91.197653, "rate_of_change": 0.027429741036932468, "market_dynamics": 0.032289, "expectation": {"probability": 7.2952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 31.027147, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 4.08252, "activity_30": 20.596969}, "trend_signal": 0, "fair_value": 190.55826, "relative_strength": -91.282933, "rate_of_change": 0.027418995325454738, "market_dynamics": 0.073402, "expectation": {"probability": 7.2952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08252, "high": 4.08252, "low": 4.08252, "close": 4.08252, "volume": 0}, "trend_line": 31.027147, "activity_lines": {"activity_5": 4.08252, "activity_10": 4.08252, "activity_20": 4.08252, "activity_30": 18.858606}, "trend_signal": 0, "fair_value": 188.795431, "relative_strength": -91.356078, "rate_of_change": 0.0, "market_dynamics": 0.11448, "expectation": {"probability": 7.2952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.08252, "high": 4.54, "low": 4.08252, "close": 4.54, "volume": 0}, "trend_line": 31.042396, "activity_lines": {"activity_5": 4.235013, "activity_10": 4.165698, "activity_20": 4.12609, "activity_30": 17.149758}, "trend_signal": 0, "fair_value": 187.034341, "relative_strength": -90.589498, "rate_of_change": 0.04914728382857997, "market_dynamics": 0.149536, "expectation": {"probability": 6.6315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 31.057646, "activity_lines": {"activity_5": 4.357008, "activity_10": 4.240559, "activity_20": 4.167481, "activity_30": 15.439926}, "trend_signal": 0, "fair_value": 185.273252, "relative_strength": -90.48591, "rate_of_change": 0.04912636253979303, "market_dynamics": 0.174127, "expectation": {"probability": 7.6665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 31.072895, "activity_lines": {"activity_5": 4.448504, "activity_10": 4.307101, "activity_20": 4.206693, "activity_30": 13.72911}, "trend_signal": 0, "fair_value": 183.512163, "relative_strength": -90.424227, "rate_of_change": 0.04909902057612716, "market_dynamics": 0.191515, "expectation": {"probability": 7.6282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 31.088144, "activity_lines": {"activity_5": 4.509501, "activity_10": 4.365326, "activity_20": 4.243727, "activity_30": 12.01731}, "trend_signal": 0, "fair_value": 181.751073, "relative_strength": -90.539043, "rate_of_change": 0.04907492526847188, "market_dynamics": 0.206756, "expectation": {"probability": 7.5745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 31.103394, "activity_lines": {"activity_5": 4.54, "activity_10": 4.415233, "activity_20": 4.278583, "activity_30": 10.304526}, "trend_signal": 0, "fair_value": 179.989984, "relative_strength": -88.616426, "rate_of_change": 0.04905407025907292, "market_dynamics": 0.224722, "expectation": {"probability": 7.5216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 31.118643, "activity_lines": {"activity_5": 4.54, "activity_10": 4.456822, "activity_20": 4.31126, "activity_30": 8.590759}, "trend_signal": 0, "fair_value": 178.228895, "relative_strength": -85.460459, "rate_of_change": 0.04902680395585504, "market_dynamics": 0.331859, "expectation": {"probability": 7.4694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 31.133892, "activity_lines": {"activity_5": 4.54, "activity_10": 4.490093, "activity_20": 4.341759, "activity_30": 6.876008}, "trend_signal": 0, "fair_value": 176.467806, "relative_strength": -79.99542, "rate_of_change": 0.049002779459248066, "market_dynamics": 0.423418, "expectation": {"probability": 7.4179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 17.676828, "activity_lines": {"activity_5": 4.54, "activity_10": 4.515047, "activity_20": 4.370079, "activity_30": 5.160273}, "trend_signal": 0, "fair_value": 174.706716, "relative_strength": -80.040152, "rate_of_change": -43.22319869292281, "market_dynamics": 0.519565, "expectation": {"probability": 7.3671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.219764, "activity_lines": {"activity_5": 4.54, "activity_10": 4.531682, "activity_20": 4.396221, "activity_30": 4.312736}, "trend_signal": 1, "fair_value": 172.945627, "relative_strength": -79.798453, "rate_of_change": -76.12827369254258, "market_dynamics": 0.622042, "expectation": {"probability": 6.6446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.235013, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.420184, "activity_30": 4.333396}, "trend_signal": 1, "fair_value": 171.184538, "relative_strength": -80.417693, "rate_of_change": 0.3613709202694922, "market_dynamics": 0.65448, "expectation": {"probability": 6.674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.250263, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.441969, "activity_30": 4.353073}, "trend_signal": 1, "fair_value": 169.423449, "relative_strength": -80.625314, "rate_of_change": 0.36009334564026096, "market_dynamics": 0.734591, "expectation": {"probability": 6.674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.265512, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.461575, "activity_30": 4.371765}, "trend_signal": 1, "fair_value": 167.662359, "relative_strength": -80.769253, "rate_of_change": 0.35877779798567394, "market_dynamics": 0.810814, "expectation": {"probability": 6.674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.280761, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.479003, "activity_30": 4.389474}, "trend_signal": 1, "fair_value": 165.90127, "relative_strength": -80.599766, "rate_of_change": 0.35749518463433805, "market_dynamics": 0.868805, "expectation": {"probability": 6.674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.296011, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.494252, "activity_30": 4.406199}, "trend_signal": 1, "fair_value": 164.140181, "relative_strength": -80.538026, "rate_of_change": 0.3562450695098368, "market_dynamics": 0.892645, "expectation": {"probability": 6.6618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.31126, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.507323, "activity_30": 4.421941}, "trend_signal": 1, "fair_value": 162.379091, "relative_strength": -81.078089, "rate_of_change": 0.35495719168316486, "market_dynamics": 0.881366, "expectation": {"probability": 6.6495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.326509, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.518215, "activity_30": 4.436698}, "trend_signal": 1, "fair_value": 160.618002, "relative_strength": -81.36827, "rate_of_change": 0.3537017020546162, "market_dynamics": 0.865358, "expectation": {"probability": 6.6373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.341759, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.526929, "activity_30": 4.450472}, "trend_signal": 1, "fair_value": 158.856913, "relative_strength": -81.469385, "rate_of_change": 0.3524781758225855, "market_dynamics": 0.853406, "expectation": {"probability": 6.6252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.357008, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.533465, "activity_30": 4.463261}, "trend_signal": 1, "fair_value": 157.095824, "relative_strength": -81.984462, "rate_of_change": 0.35121709887630187, "market_dynamics": 0.848645, "expectation": {"probability": 6.6131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.372257, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.537822, "activity_30": 4.475067}, "trend_signal": 1, "fair_value": 155.334734, "relative_strength": -82.019766, "rate_of_change": 0.3499878815921349, "market_dynamics": 0.835522, "expectation": {"probability": 6.601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.387507, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.54, "activity_30": 4.485889}, "trend_signal": 1, "fair_value": 153.573645, "relative_strength": -82.131254, "rate_of_change": 0.3487901100049696, "market_dynamics": 0.816617, "expectation": {"probability": 6.589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 4.402756, "activity_lines": {"activity_5": 4.54, "activity_10": 4.54, "activity_20": 4.54, "activity_30": 4.495728}, "trend_signal": 1, "fair_value": 151.811374, "relative_strength": -82.079624, "rate_of_change": 0.3475550010518466, "market_dynamics": 0.793559, "expectation": {"probability": 5.6221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.54, "close": 4.8, "volume": 0}, "trend_line": 4.426672, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.587273, "activity_20": 4.564762, "activity_30": 4.521356}, "trend_signal": 1, "fair_value": 150.05077, "relative_strength": -80.839709, "rate_of_change": 0.543205210554476, "market_dynamics": 0.880568, "expectation": {"probability": 5.8239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.450588, "activity_lines": {"activity_5": 4.696, "activity_10": 4.629818, "activity_20": 4.588286, "activity_30": 4.545442}, "trend_signal": 1, "fair_value": 148.290165, "relative_strength": -80.763561, "rate_of_change": 0.5402704334091125, "market_dynamics": 0.971214, "expectation": {"probability": 6.7221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 20.314504, "activity_lines": {"activity_5": 163.148, "activity_10": 91.067636, "activity_20": 49.867714, "activity_30": 35.226049}, "trend_signal": 1, "fair_value": 149.575715, "relative_strength": 1279.4924, "rate_of_change": 356.44539552975925, "market_dynamics": 1.072366, "expectation": {"probability": 4.6313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.0, "high": 480.0, "low": 4.8, "close": 4.8, "volume": 3}, "trend_line": 20.33842, "activity_lines": {"activity_5": 131.502667, "activity_10": 82.460727, "activity_20": 47.625905, "activity_30": 34.225114}, "trend_signal": 1, "fair_value": 147.81511, "relative_strength": -85.90827, "rate_of_change": 0.11772869276060013, "market_dynamics": 1.106884, "expectation": {"probability": 8.9544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 36.202336, "activity_lines": {"activity_5": 258.24, "activity_10": 160.249091, "activity_20": 90.64, "activity_30": 63.880699}, "trend_signal": 1, "fair_value": 149.10066, "relative_strength": 1000.931612, "rate_of_change": 77.99974629297655, "market_dynamics": 1.146915, "expectation": {"probability": 5.6193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 480.0, "low": 4.8, "close": 4.8, "volume": 3000}, "trend_line": 36.226252, "activity_lines": {"activity_5": 194.88, "activity_10": 142.992727, "activity_20": 86.132857, "activity_30": 61.854742}, "trend_signal": 1, "fair_value": 147.340055, "relative_strength": -89.137318, "rate_of_change": 0.066062035333852, "market_dynamics": 0.983243, "expectation": {"probability": 10.8014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 36.250168, "activity_lines": {"activity_5": 131.52, "activity_10": 125.731636, "activity_20": 81.624476, "activity_30": 59.827242}, "trend_signal": 1, "fair_value": 145.579451, "relative_strength": -89.213745, "rate_of_change": 0.06601842222043788, "market_dynamics": 0.699459, "expectation": {"probability": 9.5464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 52.114084, "activity_lines": {"activity_5": 226.56, "activity_10": 194.865818, "activity_20": 122.372, "activity_30": 88.456263}, "trend_signal": 1, "fair_value": 146.865, "relative_strength": 785.06487, "rate_of_change": 43.762324080815276, "market_dynamics": 0.778436, "expectation": {"probability": 5.6881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 20}, "trend_line": 67.978, "activity_lines": {"activity_5": 321.6, "activity_10": 255.355273, "activity_20": 160.855429, "activity_30": 116.061806}, "trend_signal": 1, "fair_value": 148.15055, "relative_strength": 794.329057, "rate_of_change": 30.440746113852825, "market_dynamics": 0.768933, "expectation": {"probability": 6.7202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 67.986667, "activity_lines": {"activity_5": 226.56, "activity_10": 220.8, "activity_20": 151.817619, "activity_30": 111.985806}, "trend_signal": 1, "fair_value": 146.389945, "relative_strength": -88.718923, "rate_of_change": 0.012749713142491166, "market_dynamics": 0.647186, "expectation": {"probability": 12.4779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 67.995333, "activity_lines": {"activity_5": 163.2, "activity_10": 186.24, "activity_20": 142.778571, "activity_30": 107.909247}, "trend_signal": 1, "fair_value": 144.629341, "relative_strength": -88.906873, "rate_of_change": 0.012746616921234232, "market_dynamics": 0.581081, "expectation": {"probability": 11.014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.004, "activity_lines": {"activity_5": 99.84, "activity_10": 151.68, "activity_20": 133.738286, "activity_30": 103.832129}, "trend_signal": 1, "fair_value": 142.485884, "relative_strength": -89.092263, "rate_of_change": 0.012746463055049152, "market_dynamics": 0.174358, "expectation": {"probability": 9.8482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.012667, "activity_lines": {"activity_5": 36.48, "activity_10": 117.12, "activity_20": 124.696762, "activity_30": 99.754452}, "trend_signal": 0, "fair_value": 140.342427, "relative_strength": -89.275451, "rate_of_change": 0.012744838538892467, "market_dynamics": -0.286692, "expectation": {"probability": 8.0882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.021333, "activity_lines": {"activity_5": 4.8, "activity_10": 91.2, "activity_20": 115.654, "activity_30": 95.676215}, "trend_signal": 0, "fair_value": 138.198969, "relative_strength": -89.071417, "rate_of_change": 0.012741744122466437, "market_dynamics": -0.443487, "expectation": {"probability": 8.0227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.03, "activity_lines": {"activity_5": 4.8, "activity_10": 65.28, "activity_20": 106.61, "activity_30": 91.597419}, "trend_signal": 0, "fair_value": 136.055512, "relative_strength": -89.068075, "rate_of_change": 0.012741590935894546, "market_dynamics": -0.546953, "expectation": {"probability": 7.9232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.038667, "activity_lines": {"activity_5": 4.8, "activity_10": 48.0, "activity_20": 97.564762, "activity_30": 87.518065}, "trend_signal": 0, "fair_value": 133.912055, "relative_strength": -89.112831, "rate_of_change": 0.012739967661329774, "market_dynamics": -0.602764, "expectation": {"probability": 7.8261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.047333, "activity_lines": {"activity_5": 4.8, "activity_10": 30.72, "activity_20": 88.518286, "activity_30": 83.438151}, "trend_signal": 0, "fair_value": 131.815863, "relative_strength": -89.324706, "rate_of_change": 0.012736875047817967, "market_dynamics": -0.681368, "expectation": {"probability": 7.7314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.056, "activity_lines": {"activity_5": 4.8, "activity_10": 13.44, "activity_20": 79.470571, "activity_30": 79.357677}, "trend_signal": 0, "fair_value": 129.719672, "relative_strength": -89.770818, "rate_of_change": 0.012736722539886532, "market_dynamics": -0.665809, "expectation": {"probability": 7.6389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.064667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 70.421619, "activity_30": 75.276645}, "trend_signal": 0, "fair_value": 127.62348, "relative_strength": -88.726206, "rate_of_change": 0.012735100505469974, "market_dynamics": -0.72004, "expectation": {"probability": 7.5486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.073333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 61.371429, "activity_30": 71.195054}, "trend_signal": 0, "fair_value": 125.527288, "relative_strength": -88.56063, "rate_of_change": 0.01273200969308374, "market_dynamics": -0.647269, "expectation": {"probability": 7.4604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.082, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 52.32, "activity_30": 67.112903}, "trend_signal": 0, "fair_value": 123.431096, "relative_strength": -88.054907, "rate_of_change": 0.012731857862738165, "market_dynamics": -0.515603, "expectation": {"probability": 7.3743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.090667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 43.268571, "activity_30": 63.030194}, "trend_signal": 0, "fair_value": 121.334905, "relative_strength": -88.235777, "rate_of_change": 0.012730237067070072, "market_dynamics": -0.570879, "expectation": {"probability": 7.2901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.099333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 34.217143, "activity_30": 58.946925}, "trend_signal": 0, "fair_value": 119.238713, "relative_strength": -88.670734, "rate_of_change": 0.012727148053939858, "market_dynamics": -0.525019, "expectation": {"probability": 7.2079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 68.108, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 27.428571, "activity_30": 54.863097}, "trend_signal": 0, "fair_value": 117.142521, "relative_strength": -88.942954, "rate_of_change": 0.012726996900252524, "market_dynamics": -0.468542, "expectation": {"probability": 7.1274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 83.956667, "activity_lines": {"activity_5": 163.2, "activity_10": 91.2, "activity_20": 65.897143, "activity_30": 81.436774}, "trend_signal": 0, "fair_value": 118.092483, "relative_strength": 799.771485, "rate_of_change": 23.269905150643083, "market_dynamics": -0.152755, "expectation": {"probability": 3.8425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 6000}, "trend_line": 99.805333, "activity_lines": {"activity_5": 289.92, "activity_10": 168.96, "activity_20": 104.365714, "activity_30": 106.987957}, "trend_signal": 1, "fair_value": 119.042446, "relative_strength": 694.489084, "rate_of_change": 18.877197685801423, "market_dynamics": 0.305497, "expectation": {"probability": 7.0308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 6000}, "trend_line": 115.654, "activity_lines": {"activity_5": 384.96, "activity_10": 238.08, "activity_20": 140.571429, "activity_30": 131.516645}, "trend_signal": 1, "fair_value": 119.992408, "relative_strength": 597.361089, "rate_of_change": 15.879579300637161, "market_dynamics": 0.738965, "expectation": {"probability": 7.1021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 2400}, "trend_line": 131.502667, "activity_lines": {"activity_5": 448.32, "activity_10": 298.56, "activity_20": 174.514286, "activity_30": 155.022839}, "trend_signal": 1, "fair_value": 120.94237, "relative_strength": 503.170844, "rate_of_change": 13.703518252719324, "market_dynamics": 1.018283, "expectation": {"probability": 7.0796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 200}, "trend_line": 147.351333, "activity_lines": {"activity_5": 480.0, "activity_10": 350.4, "activity_20": 208.457143, "activity_30": 177.506538}, "trend_signal": 1, "fair_value": 121.892332, "relative_strength": 455.199217, "rate_of_change": 12.051973059983649, "market_dynamics": 0.983341, "expectation": {"probability": 7.0573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 100}, "trend_line": 163.2, "activity_lines": {"activity_5": 480.0, "activity_10": 393.6, "activity_20": 242.4, "activity_30": 198.967742}, "trend_signal": 1, "fair_value": 122.842294, "relative_strength": 407.46104, "rate_of_change": 10.755699780469564, "market_dynamics": 0.900145, "expectation": {"probability": 7.0352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 100}, "trend_line": 179.04, "activity_lines": {"activity_5": 480.0, "activity_10": 428.16, "activity_20": 274.08, "activity_30": 219.406452}, "trend_signal": 1, "fair_value": 123.792256, "relative_strength": 357.547337, "rate_of_change": 9.70588235294118, "market_dynamics": 0.801185, "expectation": {"probability": 7.0131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ef0d9c9-6aae-42ef-8c3d-2c6b58b90175/", "share_image": "https://sharemaestro.com/terminal/5ef0d9c9-6aae-42ef-8c3d-2c6b58b90175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}